國化 (1713)-凱基-高雄券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
47.90
漲跌
▲2.30
漲幅
+5.04%
成交量
561張
產業
上市化學類股▲2.41%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	16	47.13	47.90	-16	404	-3.96%
2024/04/26	10	45.51	10	45.95	45.60	0	400	0.00%
2024/04/24	0	0.00	15	43.96	43.85	-15	399	-3.76%
2024/04/23	0	0.00	1	43.85	43.80	-1	400	-0.25%
2024/04/22	2	43.50	5	44.39	44.25	-3	404	-0.74%
2024/04/17	2	43.70	0	0.00	43.90	2	406	0.49%
2024/04/16	0	0.00	50	44.05	43.55	-50	406	-12.30%
2024/04/12	3	44.80	0	0.00	45.00	3	405	0.74%
2024/04/11	2	44.90	40	45.03	44.95	-38	404	-9.40%
2024/04/10	0	0.00	36	45.87	45.75	-36	401	-8.97%
2024/04/09	8	51.16	8	49.46	47.35	0	386	0.00%
2024/04/08	0	0.00	15	51.36	52.60	-15	349	-4.29%
2024/04/03	3	48.10	60	49.08	47.95	-57	330	-17.26%
2024/04/02	20	49.89	30	49.64	49.95	-10	325	-3.07%
2024/03/28	10	46.59	17	46.67	46.80	-7	307	-2.27%
2024/03/27	40	48.28	9	46.39	47.90	31	302	10.23%
2024/03/26	2	43.65	10	43.87	44.05	-8	283	-2.82%
2024/03/14	1	43.65	0	0.00	43.50	1	293	0.34%
2024/03/12	0	0.00	1	44.20	44.20	-1	296	-0.34%
2024/03/11	1	43.70	7	44.41	43.85	-6	299	-2.00%
2024/03/08	4	43.65	0	0.00	43.45	4	301	1.33%
2024/03/07	0	0.00	4	44.10	44.10	-4	303	-1.32%
2024/03/06	1	42.85	0	0.00	42.95	1	301	0.33%
2024/02/29	8	42.71	5	43.09	43.10	3	297	1.01%
2024/02/27	5	43.91	2	44.60	43.45	3	293	1.02%
2024/02/26	4	43.10	9	43.77	43.70	-5	286	-1.74%
2024/02/23	0	42.20	0	0.00	42.30	0	276	0.00%
2024/02/22	0	42.80	0	0.00	42.25	0	279	0.00%
2024/02/21	5	41.87	68	42.21	41.95	-63	279	-22.57%
2024/02/20	0	0.00	2	41.00	40.75	-2	267	-0.75%
2024/02/19	2	41.35	1	41.50	41.00	1	266	0.38%
2024/02/16	0	0.00	13	42.15	42.00	-13	263	-4.93%
2024/02/15	5	42.30	97	42.25	42.25	-92	254	-36.17%
2024/02/05	11	47.45	1	47.55	46.90	10	247	4.05%
2024/02/01	6	48.33	0	0.00	48.70	6	235	2.55%
2024/01/30	1	46.90	17	47.79	48.45	-16	225	-7.11%
2024/01/29	0	0.00	118	46.51	46.90	-118	215	-54.77%	大賣/鉅額交易
2024/01/26	10	46.45	100	45.12	46.40	-90	210	-42.71%
2024/01/25	1	45.90	17	47.26	46.40	-16	202	-7.91%
2024/01/24	6	44.75	53	44.35	45.90	-47	189	-24.85%
2024/01/23	0	0.00	5	42.15	42.50	-5	173	-2.88%
2024/01/22	0	0.00	5	42.50	42.30	-5	169	-2.94%
2024/01/19	3	40.30	32	40.66	40.95	-29	165	-17.49%
2024/01/18	0	0.00	197	39.42	39.80	-197	162	-120.88%	大賣/鉅額交易
2024/01/17	0	0.00	88	38.61	38.75	-88	162	-54.01%
2024/01/16	0	0.00	53	38.37	38.70	-53	162	-32.57%
2024/01/15	2	39.40	164	39.53	39.50	-162	160	-100.95%	大賣/鉅額交易
2024/01/12	0	0.00	7	38.73	38.80	-7	157	-4.46%
2024/01/11	16	37.93	152	37.85	38.05	-136	160	-84.49%	大賣/鉅額交易
2024/01/08	1	39.25	102	39.15	39.00	-101	170	-59.37%	大賣/鉅額交易
2024/01/05	0	0.00	8	39.85	39.70	-8	166	-4.80%
2024/01/04	2	39.95	20	39.85	39.85	-18	165	-10.86%
2024/01/03	1	39.50	0	0.00	39.80	1	163	0.61%
2023/12/29	0	0.00	111	39.92	40.00	-111	161	-68.65%	大賣/鉅額交易
2023/12/28	1	40.65	75	40.68	40.70	-74	157	-47.07%
2023/12/27	6	41.36	144	41.29	41.15	-138	156	-88.42%	大賣/鉅額交易
2023/12/26	0	0.00	83	42.20	42.15	-83	152	-54.32%
2023/12/25	1	42.45	102	42.49	42.55	-101	150	-67.13%	大賣/鉅額交易
2023/12/22	0	0.00	150	42.53	42.50	-150	148	-100.75%	大賣/鉅額交易
2023/12/21	0	0.00	236	42.62	42.95	-236	146	-160.85%	大賣/鉅額交易
2023/12/20	3	42.90	10	42.80	43.00	-7	142	-4.93%
2023/12/18	0	0.00	23	43.00	43.00	-23	141	-16.28%
2023/12/15	0	0.00	7	41.98	42.80	-7	139	-5.03%
2023/12/14	12	41.95	4	41.99	41.55	8	138	5.77%
2023/12/13	0	0.00	24	42.65	42.05	-24	137	-17.48%
2023/12/12	6	41.78	5	41.50	41.75	1	135	0.74%
2023/12/11	5	42.76	32	43.01	42.60	-27	131	-20.60%
2023/12/07	0	0.00	63	43.73	43.50	-63	129	-48.62%
2023/12/06	0	0.00	48	43.64	43.55	-48	126	-38.04%
2023/12/05	3	42.80	49	42.79	42.90	-46	122	-37.70%
2023/12/04	1	41.90	10	42.50	41.90	-9	118	-7.61%
2023/12/01	4	42.00	30	42.03	41.80	-26	113	-22.92%
2023/11/30	2	42.05	11	42.06	42.20	-9	112	-8.01%
2023/11/29	5	42.14	30	42.24	42.05	-25	112	-22.27%
2023/11/28	3	41.98	36	42.21	42.50	-33	111	-29.62%
2023/11/27	0	0.00	20	41.50	41.70	-20	109	-18.27%
2023/11/22	2	41.30	21	41.31	41.25	-19	106	-17.85%
2023/11/21	2	41.35	12	41.26	41.15	-10	105	-9.49%
2023/11/20	10	41.40	19	41.19	41.25	-9	101	-8.88%
2023/11/17	2	42.50	8	42.85	42.50	-6	97	-6.12%
2023/11/16	3	42.20	18	42.01	42.00	-15	96	-15.51%
2023/11/15	1	42.50	57	42.79	42.55	-56	94	-59.33%
2023/11/14	0	0.00	44	42.09	42.25	-44	92	-47.49%
2023/11/13	0	0.00	27	41.87	41.85	-27	90	-29.79%
2023/11/10	0	0.00	40	41.03	41.25	-40	88	-45.10%
2023/11/09	0	0.00	10	40.60	40.60	-10	88	-11.35%
2023/11/08	0	0.00	61	40.55	40.60	-61	88	-68.98%
2023/11/07	0	0.00	30	39.65	39.75	-30	86	-34.75%
2023/11/06	0	0.00	2	39.60	39.70	-2	92	-2.17%
2023/11/02	0	0.00	2	39.35	39.20	-2	101	-1.96%
2023/10/30	0	0.00	12	39.16	39.00	-12	101	-11.87%
2023/10/27	0	0.00	2	39.10	39.10	-2	100	-1.99%
2023/10/25	7	39.19	42	39.64	38.85	-35	100	-34.88%
2023/10/24	0	0.00	30	38.83	39.10	-30	97	-30.92%
2023/10/23	0	0.00	35	39.08	38.80	-35	95	-36.80%
2023/10/20	0	0.00	50	39.14	39.10	-50	91	-54.40%
2023/10/19	0	40.00	73	39.02	39.20	-73	92	-78.54%
2023/10/18	4	38.45	24	39.26	38.10	-20	88	-22.54%
2023/10/06	0	0.00	9	35.34	35.50	-9	76	-11.81%
2023/10/05	0	0.00	5	34.70	35.25	-5	76	-6.56%
2023/10/04	0	0.00	2	34.70	35.00	-2	77	-2.57%
2023/10/03	0	0.00	1	34.90	34.90	-1	80	-1.25%
2023/09/22	0	0.00	11.1	34.53	34.80	-11.1	98	-11.22%
2023/09/21	0	0.00	7	34.68	34.80	-7	98	-7.08%
2023/09/20	0	0.00	16	34.80	34.80	-16	99	-16.12%
2023/09/19	0	0.00	3	34.57	34.65	-3	100	-2.98%
2023/09/12	3	34.15	6	34.52	34.65	-3	115	-2.61%
2023/09/11	3	33.80	0	35.50	33.85	3	114	2.61%
2023/09/08	0	0.00	7	33.80	33.80	-7	115	-6.07%
2023/09/07	0	0.00	7	33.85	33.90	-7	116	-6.03%
2023/09/06	4	33.90	0	0.00	33.95	4	118	3.37%
2023/08/31	0	0.00	6	33.18	33.30	-6	123	-4.86%
2023/08/21	0	0.00	2	32.30	32.25	-2	132	-1.51%
2023/08/18	1	32.00	0	0.00	32.05	1	132	0.75%
2023/08/17	0	0.00	1	31.85	32.00	-1	133	-0.75%
2023/08/14	6	31.93	0	0.00	31.50	6	146	4.09%
2023/08/11	0	0.00	1	32.55	32.55	-1	145	-0.69%
2023/08/09	3	33.90	0	0.00	33.95	3	147	2.04%
2023/08/08	2	33.95	0	0.00	33.95	2	141	1.42%
2023/08/04	5	33.95	0	0.00	34.25	5	133	3.76%
2023/07/27	0	0.00	0.1	35.05	35.20	-0.1	135	-0.06%
2023/07/26	0	0.00	4	34.40	34.40	-4	134	-2.97%
2023/07/21	0	0.00	11	33.54	33.80	-11	138	-7.92%
2023/07/19	4	32.73	0	0.00	32.75	4	138	2.89%
2023/07/18	3	32.57	1	33.00	32.60	2	140	1.43%
2023/07/17	0	32.25	0	0.00	32.50	0	140	0.00%
2023/07/14	0	0.00	7	32.39	32.50	-7	141	-4.94%
2023/07/11	0	0.00	5	32.00	32.00	-5	142	-3.51%
2023/07/10	3	31.50	2	31.90	31.60	1	141	0.71%
2023/07/06	6	31.77	0	0.00	31.65	6	142	4.22%
2023/07/05	2	31.75	0	0.00	32.05	2	141	1.42%
2023/07/04	6	32.75	0	0.00	32.70	6	136	4.40%
2023/06/29	0	0.00	14	33.06	33.25	-14	125	-11.18%
2023/06/28	4	32.40	22	32.95	33.00	-18	124	-14.46%
2023/06/27	0	0.00	12	32.90	32.95	-12	124	-9.63%
2023/06/21	1	33.40	3	33.25	33.65	-2	128	-1.56%
2023/06/20	3	32.30	0	0.00	32.30	3	127	2.35%
2023/06/19	16	33.87	0	0.00	32.50	16	124	12.89%
2023/06/12	0	0.00	1	35.50	35.30	-1	122	-0.81%
2023/06/09	0	0.00	5	34.83	34.70	-5	120	-4.16%
2023/06/07	0	0.00	4	34.70	34.50	-4	120	-3.32%
2023/06/06	0	0.00	1	34.75	34.50	-1	118	-0.84%
2023/06/05	3	34.25	0	0.00	34.60	3	118	2.53%
2023/06/02	10	34.70	0	0.00	34.50	10	117	8.50%
2023/06/01	3	34.20	4	34.73	34.80	-1	117	-0.85%
2023/05/31	8	34.48	0	0.00	34.60	8	117	6.82%
2023/05/30	3	34.13	1	34.60	34.20	2	115	1.73%
2023/05/26	4	32.80	17	33.29	33.20	-13	115	-11.23%
2023/05/25	0	0.00	3	32.75	32.80	-3	114	-2.63%
2023/05/24	0	0.00	2	32.40	32.50	-2	114	-1.75%
2023/05/22	1.2	31.74	0	0.00	31.55	1.2	113	1.02%
2023/05/19	3	32.00	0	0.00	31.90	3	111	2.68%
2023/05/18	18	31.64	14	31.68	32.75	4	108	3.68%
2023/05/16	0	0.00	3	30.10	30.00	-3	98	-3.04%
2023/05/08	2	29.45	0	0.00	29.50	2	97	2.04%
2023/05/04	3	29.40	0	0.00	29.45	3	96	3.11%
2023/05/02	10	29.45	0	29.45	29.40	10	95	10.47%
2023/04/28	1	29.35	0	0.00	29.55	1	95	1.05%
2023/04/27	4	29.25	0	0.00	29.30	4	94	4.22%
2023/04/26	0	0.00	0.4	29.20	29.05	-0.4	90	-0.44%
2023/04/25	2	29.00	0	0.00	28.95	2	89	2.24%
2023/04/21	1	29.40	1	29.15	29.20	0	89	0.00%
2023/04/20	5	29.34	0	0.00	29.30	5	89	5.62%
2023/04/19	0	0.00	0.3	29.80	29.80	-0.3	88	-0.31%
2023/04/14	0	29.40	0	29.40	29.55	0	87	0.00%
2023/04/10	11	28.73	0	0.00	29.20	11	86	12.71%
2023/03/24	0	28.50	0	0.00	28.20	0	86	0.00%
2023/03/23	5	28.05	0	0.00	28.40	5	82	6.07%
2023/03/22	0	28.70	0	0.00	28.70	0	81	0.00%
2023/03/21	1	28.25	6	28.66	28.40	-5	82	-6.04%
2023/03/20	1.1	27.84	11	28.19	28.55	-9.9	81	-12.21%
2023/03/17	0	0.00	24	27.31	27.75	-24	77	-30.98%
2023/03/16	0	0.00	4	26.94	26.85	-4	73	-5.45%
2023/03/15	3	26.55	0	0.00	26.60	3	71	4.17%
2023/03/10	0	27.00	0	0.00	26.65	0	72	0.00%
2023/03/09	12	26.80	7	26.90	26.90	5	72	6.93%
2023/03/08	26	26.75	0	0.00	26.80	26	72	35.76%
2023/03/03	18	26.48	0	0.00	26.70	18	75	23.71%
2023/03/02	2	26.60	0	0.00	26.60	2	75	2.63%
2023/02/24	14	26.13	6	26.18	26.25	8	74	10.78%
2023/02/22	0	0.00	3	25.55	25.60	-3	73	-4.08%
2023/02/20	0	0.00	6	25.38	25.45	-6	72	-8.25%
2023/02/13	3	25.10	0	0.00	25.10	3	73	4.09%
2023/02/08	3	25.20	0	0.00	25.50	3	72	4.13%
2023/02/07	0	0.00	10	25.36	25.50	-10	71	-13.94%
2023/02/06	0	0.00	1	25.10	25.10	-1	67	-1.48%
2023/01/09	7	25.00	0	0.00	24.95	7	62	11.29%
2023/01/03	3	24.80	0	0.00	25.00	3	58	5.10%
2022/12/27	2	25.35	0	0.00	25.30	2	56	3.51%
2022/12/16	3	25.00	0	0.00	24.85	3	61	4.88%
2022/12/14	0	0.00	5	25.27	25.25	-5	62	-7.99%
2022/12/09	2	24.65	0	0.00	24.55	2	63	3.16%
2022/12/01	0	0.00	4	24.48	24.50	-4	65	-6.13%
2022/11/21	2	24.00	0	0.00	24.00	2	71	2.81%
2022/11/17	0	0.00	2	24.50	24.50	-2	70	-2.84%
2022/11/08	0	0.00	3	24.25	24.25	-3	71	-4.22%
2022/10/11	3	24.00	0	0.00	24.05	3	69	4.29%
2022/10/05	2	24.45	0	0.00	24.45	2	70	2.84%
2022/10/03	0	0.00	1	25.10	24.50	-1	69	-1.44%
2022/09/29	8	24.64	0	0.00	24.55	8	64	12.33%
2022/09/26	4	24.85	0	0.00	24.75	4	62	6.37%
2022/09/23	5	25.05	3	25.25	25.10	2	62	3.22%
2022/09/21	1	25.20	1	25.40	25.15	0	60	0.00%
2022/09/13	1	24.90	0	0.00	25.05	1	58	1.71%
2022/09/12	1	25.00	0	0.00	24.95	1	57	1.75%
2022/09/07	3	24.92	0	0.00	25.05	3	57	5.26%
2022/09/06	2	24.95	0	0.00	24.95	2	57	3.48%
2022/09/01	2	25.13	1	25.05	25.30	1	57	1.75%
2022/08/31	2	25.20	1	25.20	25.20	1	56	1.77%
2022/08/30	7	25.21	12	25.08	25.30	-5	56	-8.82%
2022/08/29	4	24.45	2	24.65	24.65	2	51	3.88%
2022/08/26	10	24.50	8	24.53	24.65	2	49	4.04%
2022/08/23	3	24.05	0	0.00	24.20	3	48	6.23%
2022/08/22	0	0.00	2	24.25	24.25	-2	48	-4.16%
2022/08/10	0	0.00	3	23.80	23.80	-3	48	-6.15%
2022/08/03	2	24.23	0	0.00	24.25	2	49	4.02%
2022/07/25	0	0.00	2	24.40	24.35	-2	51	-3.85%
2022/07/15	0	0.00	2	24.30	24.30	-2	50	-3.98%
2022/07/14	0	0.00	1	23.95	23.95	-1	50	-1.98%
2022/07/11	0	0.00	1	24.05	24.05	-1	53	-1.87%
2022/07/05	0	0.00	2	24.10	24.15	-2	55	-3.59%
2022/07/01	0	0.00	0	23.95	23.90	0	57	-0.02%
2022/06/27	3	24.10	0	0.00	24.10	3	57	5.19%
2022/06/16	3	24.15	0	0.00	24.10	3	55	5.41%
2022/06/15	0	0.00	4	24.45	24.40	-4	55	-7.27%
2022/06/10	3	24.05	3	24.50	24.15	0	53	0.00%
2022/06/06	0	0.00	2	23.60	23.70	-2	52	-3.84%
2022/05/30	2	23.30	0	0.00	23.35	2	50	3.96%
2022/04/21	0	0.00	2	23.90	23.90	-2	50	-3.93%
2022/04/01	3	24.15	0	0.00	24.10	3	51	5.83%
2022/03/17	0	0.00	2	24.40	24.50	-2	60	-3.33%
2022/03/03	3	24.00	0	0.00	24.00	3	70	4.26%
2022/03/01	3	24.05	2	24.30	24.35	1	75	1.33%
2022/02/23	0	0.00	1	24.50	24.55	-1	77	-1.29%
2022/01/24	0	0.00	2	24.10	24.10	-2	202	-0.99%
2022/01/13	5	24.25	0	0.00	24.30	5	214	2.33%
2022/01/04	5	24.55	0	0.00	24.55	5	292	1.71%
2022/01/03	1	25.00	0	0.00	24.70	1	291	0.34%
2021/12/30	5	24.90	0	0.00	24.95	5	290	1.72%
2021/12/29	2	24.95	2	25.30	24.90	0	290	0.00%
2021/12/24	1	24.45	0	0.00	24.55	1	291	0.34%
2021/12/15	0	0.00	0	26.45	24.20	0	300	0.00%
2021/12/13	5	24.40	0	0.00	24.50	5	310	1.61%
2021/12/09	2	24.60	0	0.00	24.65	2	313	0.64%
2021/12/07	0	0.00	3	24.50	24.60	-3	314	-0.95%
2021/11/30	1	23.80	0	0.00	24.25	1	311	0.32%
2021/11/29	10	23.55	0	0.00	23.70	10	310	3.22%
2021/11/26	30	24.05	0	0.00	23.95	30	308	9.71%
2021/11/17	5	24.70	0	0.00	24.75	5	311	1.60%
2021/11/15	17	24.97	8	25.44	24.70	9	306	2.93%
2021/11/12	22	25.31	13	26.18	24.85	9	301	2.98%
2021/11/11	17	26.50	39	26.05	26.35	-22	269	-8.16%
2021/11/01	1	23.90	0	0.00	23.90	1	200	0.50%
2021/10/29	1	23.70	0	0.00	23.70	1	200	0.50%
2021/10/21	9	24.42	0	0.00	24.30	9	199	4.51%
2021/10/20	6	25.13	11	25.21	24.80	-5	196	-2.55%
2021/10/18	2	24.45	3	24.90	24.40	-1	194	-0.51%
2021/10/15	11	24.69	6	25.18	24.75	5	196	2.54%
2021/10/14	31	25.03	26	25.63	24.65	5	185	2.70%
2021/10/13	8	24.09	13	24.33	24.05	-5	136	-3.66%
2021/10/08	4	23.90	5	24.20	23.90	-1	138	-0.72%
2021/10/05	3	23.40	3	23.85	23.80	0	145	0.00%
2021/10/01	4	23.95	0	0.00	24.10	4	149	2.68%
2021/09/29	3	24.35	8	24.58	24.30	-5	157	-3.18%
2021/09/28	0	0.00	6	24.50	24.30	-6	161	-3.71%
2021/09/27	0	0.00	1	24.40	24.40	-1	164	-0.61%
2021/09/24	5	23.98	3	24.00	24.00	2	168	1.19%
2021/09/23	4	24.40	0	0.00	24.20	4	169	2.36%
2021/09/22	6	23.40	0	0.00	23.40	6	164	3.65%
2021/09/17	6	23.98	0	0.00	24.10	6	167	3.58%
2021/09/16	16	24.48	21	24.56	24.60	-5	168	-2.97%
2021/09/14	7	23.99	1	24.50	23.85	6	161	3.70%
2021/09/13	11	23.88	19	23.82	24.00	-8	161	-4.95%
2021/09/09	1	22.75	0	0.00	22.90	1	170	0.59%
2021/09/07	1	22.75	0	0.00	22.95	1	183	0.54%
2021/09/03	8	22.81	0	0.00	23.00	8	195	4.09%
2021/09/02	3	22.85	0	0.00	22.75	3	197	1.52%
2021/09/01	0	0.00	2	23.10	23.00	-2	201	-0.99%
2021/08/31	2	23.05	0	0.00	23.10	2	203	0.98%
2021/08/30	0	0.00	2	23.10	23.15	-2	212	-0.94%
2021/08/09	0	0.00	2	23.15	23.05	-2	230	-0.87%
2021/08/05	2	22.90	0	0.00	22.85	2	236	0.85%
2021/07/28	2	22.85	0	0.00	22.80	2	284	0.70%
2021/07/22	13	23.51	0	0.00	23.40	13	317	4.09%
2021/07/21	3	23.85	0	0.00	23.80	3	316	0.95%
2021/07/19	0	0.00	1	24.00	24.05	-1	313	-0.32%
2021/07/16	5	23.95	16	24.09	23.90	-11	327	-3.35%
2021/07/15	8	23.60	0	0.00	23.90	8	333	2.40%
2021/07/14	22	23.82	0	0.00	23.60	22	342	6.42%
2021/07/13	19	24.53	0	0.00	24.25	19	362	5.24%
2021/07/09	0	0.00	5	25.00	24.80	-5	366	-1.36%
2021/07/08	0	0.00	10	24.98	24.70	-10	368	-2.71%
2021/07/06	4	24.75	3	25.05	24.65	1	365	0.27%
2021/07/05	3	24.60	0	0.00	24.60	3	361	0.83%
2021/07/02	0	0.00	4	25.00	24.55	-4	356	-1.12%
2021/07/01	1	24.45	6	24.58	24.45	-5	353	-1.42%
2021/06/30	15	24.35	1	24.45	24.35	14	350	4.00%
2021/06/25	5	24.20	0	0.00	24.40	5	348	1.44%
2021/06/22	4	24.21	1	24.65	24.20	3	353	0.85%
2021/06/21	17	24.08	16	24.48	23.85	1	352	0.28%
2021/06/18	8	24.69	3	24.90	24.90	5	345	1.45%
2021/06/17	3	25.30	3	25.60	25.40	0	341	0.00%
2021/06/16	9	25.10	1	25.10	25.30	8	336	2.38%
2021/06/15	3	25.30	19	25.56	25.65	-16	329	-4.85%
2021/06/11	5	24.50	28	24.82	25.20	-23	324	-7.09%
2021/06/09	5	24.05	5	24.30	24.30	0	319	0.00%
2021/06/07	3	23.95	31	23.56	24.00	-28	316	-8.85%
2021/06/03	0	0.00	4	22.70	22.70	-4	308	-1.29%
2021/06/02	0	0.00	3	22.70	22.70	-3	308	-0.97%
2021/06/01	1	22.45	1	22.50	22.55	0	305	0.00%
2021/05/31	3	22.23	0	0.00	22.50	3	305	0.98%
2021/05/28	12	22.46	4	22.55	22.35	8	304	2.63%
2021/05/26	3	22.00	3	22.35	21.95	0	301	0.00%
2021/05/25	0	0.00	1	21.60	21.60	-1	298	-0.34%
2021/05/20	1	20.90	0	0.00	21.20	1	294	0.34%
2021/05/13	3	21.00	3	21.75	21.40	0	278	0.00%
2021/05/12	12	23.62	1	23.15	22.20	11	271	4.05%
2021/05/11	10	24.35	11	24.91	24.40	-1	260	-0.38%
2021/05/10	0	0.00	3	24.85	24.70	-3	250	-1.20%
2021/05/07	7	24.40	2	24.45	24.80	5	248	2.01%
2021/05/06	8	24.13	8	24.56	24.70	0	243	0.00%
2021/05/05	0	0.00	8	23.86	24.00	-8	230	-3.47%
2021/05/04	10	23.05	3	22.85	22.75	7	222	3.14%
2021/05/03	8	24.23	6	24.90	23.85	2	213	0.94%
2021/04/29	12	24.12	10	24.55	23.60	2	203	0.98%
2021/04/28	16	23.08	10	23.22	23.30	6	192	3.11%
2021/04/27	0	0.00	2	22.60	22.60	-2	186	-1.07%
2021/04/26	3	22.33	0	0.00	22.40	3	181	1.65%
2021/04/22	7	22.90	7	23.36	22.20	0	176	0.00%
2021/04/21	0	0.00	5	22.82	22.70	-5	164	-3.05%
2021/04/20	10	22.52	7	22.70	22.45	3	160	1.87%
2021/04/19	0	0.00	11	22.71	22.75	-11	153	-7.17%
2021/04/16	6	20.70	3	20.90	20.70	3	131	2.28%
2021/04/15	3	20.45	0	0.00	20.45	3	129	2.31%
2021/04/14	12	20.88	3	21.40	20.40	9	125	7.16%
2021/04/13	5	20.91	3	21.30	20.95	2	125	1.59%
2021/04/08	8	20.36	0	0.00	20.50	8	149	5.37%
2021/04/07	4	20.20	0	0.00	20.25	4	158	2.52%
2021/04/06	6	20.59	0	0.00	20.20	6	160	3.73%
2021/04/01	7	20.49	3	20.90	20.45	4	160	2.49%
2021/03/31	1	20.55	0	0.00	20.50	1	157	0.63%
2021/03/30	10	20.66	0	0.00	20.60	10	157	6.34%
2021/03/26	0	0.00	10	20.60	20.60	-10	153	-6.52%
2021/03/25	0	0.00	12	20.53	20.50	-12	151	-7.91%
2021/03/23	0	0.00	3	20.20	20.30	-3	146	-2.04%
2021/03/15	0	19.75	0	0.00	19.90	0	149	0.00%
2021/03/12	2	19.85	0	0.00	19.75	2	149	1.33%
2021/03/11	5	19.95	0	0.00	19.90	5	148	3.36%
2021/03/10	21	19.66	0	0.00	19.80	21	149	14.09%
2021/03/09	31	19.67	0	0.00	19.65	31	149	20.72%
2021/03/08	12	19.56	2	19.75	19.55	10	150	6.66%
2021/03/05	4	19.50	0	0.00	19.45	4	149	2.67%
2021/03/04	4	19.40	0	0.00	19.45	4	152	2.62%
2021/03/03	2	19.70	0	0.00	19.55	2	154	1.30%
2021/03/02	4	19.59	3	19.80	19.40	1	154	0.65%
2021/02/24	15	19.44	1	19.80	19.40	14	157	8.91%
2021/02/23	7	19.30	0	0.00	19.35	7	156	4.46%
2021/02/18	3	18.97	0	0.00	18.95	3	156	1.92%
2021/01/21	5	19.00	0	0.00	19.10	5	155	3.21%
2021/01/20	10	19.28	0	0.00	19.15	10	155	6.45%
2021/01/15	5	19.80	0	0.00	19.75	5	150	3.32%
2021/01/14	7	20.05	0	0.00	19.95	7	148	4.71%
2021/01/13	10	20.18	0	0.00	20.10	10	147	6.78%
2021/01/12	53	20.54	0	0.00	20.20	53	145	36.36%
2021/01/11	17	20.56	0	0.00	20.75	17	142	11.94%
2021/01/08	25	20.69	0	0.00	20.70	25	141	17.69%
2021/01/06	9	20.88	0	0.00	20.45	9	137	6.57%
2021/01/05	16	21.43	0	0.00	21.60	16	132	12.03%
2021/01/04	25	22.49	37	22.37	22.25	-12	127	-9.42%
2020/12/31	56	22.00	5	22.18	21.65	51	120	42.48%
2020/12/30	36	20.67	152	20.82	21.30	-116	100	-114.93%	大賣/鉅額交易
2020/12/29	5	20.02	3	20.25	20.15	2	90	2.20%
2020/12/28	2	19.60	24	19.65	19.70	-22	88	-24.97%
2020/12/25	0	0.00	1	19.30	19.30	-1	84	-1.19%
2020/12/24	0	0.00	1	19.30	19.25	-1	85	-1.17%
2020/12/22	4	18.96	3	19.32	18.80	1	83	1.20%
2020/12/17	1	18.65	10	18.70	18.70	-9	79	-11.25%
2020/12/11	5	18.67	0	0.00	18.65	5	79	6.32%
2020/12/09	0	0.00	3	19.10	19.00	-3	73	-4.08%
2020/12/08	0	0.00	37	18.90	18.90	-37	71	-51.63%
2020/12/07	3	18.70	0	0.00	18.90	3	70	4.26%
2020/12/04	6	18.83	2	19.00	18.90	4	69	5.76%
2020/12/03	0	0.00	2	18.65	18.60	-2	67	-2.97%
2020/12/02	2	18.30	3	18.45	18.45	-1	66	-1.51%
2020/12/01	4	18.36	0	0.00	18.50	4	64	6.21%
2020/11/30	0	0.00	4	18.55	18.70	-4	65	-6.14%
2020/11/26	1	18.30	0	0.00	18.30	1	59	1.67%
2020/11/20	0	0.00	10	18.30	18.25	-10	58	-17.10%
2020/11/18	0	0.00	10	18.20	18.25	-10	58	-17.04%
2020/11/17	0	0.00	10	18.25	18.15	-10	58	-17.01%
2020/11/13	2	18.10	0	0.00	18.15	2	59	3.39%
2020/11/11	2	18.40	0	0.00	18.45	2	61	3.24%
2020/11/10	1	18.65	0	0.00	18.55	1	61	1.63%
2020/11/09	0	0.00	1	18.85	18.70	-1	60	-1.66%
2020/11/03	1	18.25	0	0.00	18.10	1	55	1.80%
2020/11/02	2	18.05	0	0.00	18.00	2	54	3.69%
2020/10/20	1	18.00	0	0.00	18.00	1	55	1.81%
2020/10/19	3	18.02	0	0.00	18.10	3	54	5.46%
2020/10/16	4	17.90	0	0.00	17.85	4	53	7.43%
2020/10/06	0	0.00	4	17.70	17.75	-4	57	-6.91%
2020/08/26	7	18.00	0	0.00	18.05	7	73	9.47%
2020/08/21	3	17.95	0	0.00	18.00	3	71	4.22%
2020/08/17	4	18.00	0	0.00	18.10	4	70	5.67%
2020/08/14	1	17.80	0	0.00	17.90	1	66	1.51%
2020/08/13	9	17.78	0	0.00	17.80	9	66	13.53%
2020/08/11	0	0.00	1	17.90	17.90	-1	65	-1.52%
2020/08/04	0	0.00	5	17.76	17.70	-5	65	-7.64%
2020/07/24	2	17.70	0	0.00	17.65	2	69	2.89%
2020/07/23	0	0.00	2	17.80	17.90	-2	69	-2.89%
2020/07/10	4	17.76	0	0.00	17.65	4	66	6.03%
2020/07/08	0	0.00	4	18.55	18.55	-4	64	-6.23%
2020/07/07	2	18.40	0	0.00	18.55	2	61	3.27%
2020/07/06	0	0.00	2	18.50	18.60	-2	61	-3.28%
2020/06/30	1	18.20	0	0.00	18.30	1	59	1.67%
2020/06/22	0	0.00	5	18.35	18.35	-5	70	-7.06%
2020/06/19	0	0.00	1	18.20	18.30	-1	70	-1.41%
2020/06/12	0	0.00	62	17.71	17.80	-62	75	-81.74%
2020/06/11	0	0.00	36	18.00	17.95	-36	75	-47.80%
2020/06/03	3	18.02	0	0.00	18.15	3	84	3.57%
2020/06/02	3	18.00	0	0.00	18.00	3	85	3.51%
2020/05/18	0	0.00	4	17.85	17.85	-4	91	-4.39%
2020/05/13	2	17.85	0	0.00	17.85	2	97	2.04%
2020/05/11	3	18.00	1	18.15	17.90	2	98	2.04%
2020/05/08	4	17.73	0	0.00	17.70	4	99	4.03%
2020/04/30	0	0.00	1	17.80	17.80	-1	109	-0.92%
2020/04/29	0	0.00	1	17.45	17.65	-1	108	-0.92%
2020/04/27	0	0.00	2	17.40	17.45	-2	106	-1.88%
2020/04/23	1	17.15	0	0.00	17.10	1	104	0.95%
2020/04/20	0	0.00	1	17.25	17.20	-1	103	-0.97%
2020/04/17	0	0.00	1	17.25	17.20	-1	103	-0.96%
2020/04/16	1	16.85	0	0.00	16.90	1	103	0.97%
2020/04/15	0	0.00	3	17.08	17.15	-3	104	-2.88%
2020/04/13	2	16.65	2	16.85	16.80	0	103	0.00%
2020/04/09	2	16.80	0	0.00	16.95	2	104	1.92%
2020/04/07	0	0.00	4	16.73	16.75	-4	102	-3.90%
2020/03/27	3	16.57	0	0.00	16.55	3	94	3.18%
2020/03/26	2	16.60	0	0.00	16.70	2	95	2.10%
2020/03/25	2	16.65	9	16.82	16.70	-7	87	-8.01%
2020/03/23	2	16.20	0	0.00	16.35	2	89	2.24%
2020/03/20	8	16.52	11	16.60	16.70	-3	89	-3.35%
2020/03/19	8	15.50	0	0.00	15.55	8	84	9.51%
2020/03/18	0	0.00	4	16.00	16.00	-4	81	-4.91%
2020/03/17	12	15.50	10	15.70	15.75	2	80	2.49%
2020/03/16	10	16.20	0	0.00	16.25	10	77	12.86%
2020/03/13	7	16.41	2	16.55	16.80	5	77	6.44%
2020/03/10	3	17.00	3	17.10	17.40	0	68	0.00%
2020/03/03	2	17.45	0	0.00	17.45	2	58	3.44%
2020/02/27	0	0.00	2	17.70	17.55	-2	56	-3.55%
2020/02/25	2	17.50	0	0.00	17.55	2	54	3.70%
2020/02/05	2	17.75	0	0.00	17.70	2	38	5.25%
2020/01/17	0	0.00	1	18.10	18.15	-1	37	-2.66%
2020/01/13	1	18.00	0	0.00	18.05	1	40	2.50%
2020/01/09	3	18.10	0	0.00	18.10	3	41	7.24%
2020/01/08	0	0.00	1	18.15	18.05	-1	41	-2.44%
2019/12/25	0	0.00	1	18.15	18.20	-1	44	-2.27%
2019/12/24	0	0.00	2	18.15	18.15	-2	44	-4.50%
2019/12/23	3	18.10	0	0.00	18.20	3	45	6.56%
2019/12/19	10	18.35	0	0.00	18.30	10	47	21.11%
2019/12/12	0	0.00	3	18.00	18.00	-3	45	-6.66%
2019/12/06	5	17.90	0	0.00	17.90	5	43	11.42%
2019/11/22	1	17.95	0	0.00	18.05	1	47	2.11%
2019/11/15	1	18.00	1	18.20	18.00	0	47	0.00%
2019/11/05	2	17.90	0	0.00	17.95	2	45	4.35%
2019/10/29	3	17.90	0	0.00	18.00	3	48	6.17%
2019/10/25	10	17.96	5	18.65	18.10	5	49	10.20%
2019/10/21	0	0.00	21	18.70	18.80	-21	44	-46.74%
2019/10/16	0	0.00	2	18.25	18.25	-2	41	-4.81%
2019/10/14	0	0.00	2	18.15	18.15	-2	40	-4.90%
2019/10/09	0	0.00	1	18.15	18.15	-1	40	-2.45%
2019/10/08	1	17.90	0	18.00	18.20	1	43	2.31%
2019/10/04	2	17.85	0	0.00	17.95	2	45	4.40%
2019/09/27	2	18.05	0	0.00	18.05	2	45	4.41%
2019/09/19	0	0.00	1	18.20	18.20	-1	40	-2.45%
2019/09/17	0	0.00	1	18.20	18.20	-1	40	-2.47%
2019/08/30	0	0.00	1	18.15	18.15	-1	38	-2.60%
2019/07/23	1	18.05	0	0.00	18.05	1	34	2.91%
2019/07/11	0	0.00	1	18.15	18.15	-1	37	-2.65%
2019/07/08	0	0.00	1	18.75	18.75	-1	34	-2.86%
2019/07/01	2	18.75	0	0.00	18.70	2	31	6.31%
2019/05/27	2	19.00	0	0.00	19.10	2	32	6.10%
2019/05/21	0	0.00	1	19.05	19.05	-1	32	-3.06%
2019/05/16	1	18.80	0	0.00	18.90	1	37	2.64%
2019/05/09	0	0.00	10	19.00	18.95	-10	37	-26.48%
2019/05/08	0	0.00	1	19.20	19.15	-1	37	-2.64%
2019/05/03	2	19.00	0	0.00	19.00	2	40	4.94%
2019/04/30	0	0.00	2	19.20	19.15	-2	41	-4.77%
2019/04/23	2	19.00	0	0.00	19.25	2	42	4.72%
2019/04/17	0	0.00	2	19.20	19.30	-2	41	-4.77%
2019/04/15	3	18.95	0	0.00	18.95	3	41	7.15%
2019/04/10	2	19.15	0	0.00	19.15	2	41	4.83%
2019/04/08	0	0.00	1	19.25	19.25	-1	41	-2.39%
2019/03/20	4	19.18	0	0.00	19.30	4	44	9.05%
2019/03/18	3	19.20	0	0.00	19.05	3	44	6.76%
2019/03/15	2	19.10	0	0.00	19.15	2	44	4.47%
2019/03/13	3	19.05	2	19.35	19.10	1	48	2.06%
2019/03/12	0	0.00	1	19.30	19.30	-1	53	-1.88%
2019/03/06	1	19.00	0	0.00	19.05	1	55	1.80%
2019/02/26	1	18.95	0	0.00	19.05	1	61	1.63%
2019/02/20	0	0.00	2	19.20	19.30	-2	63	-3.16%
2019/01/25	6	19.05	0	0.00	19.10	6	57	10.45%
2019/01/24	1	18.95	0	0.00	19.00	1	56	1.78%
2019/01/07	4	19.05	0	0.00	19.20	4	53	7.45%
2018/12/28	1	18.90	0	0.00	19.00	1	64	1.55%
2018/12/26	0	0.00	2	19.00	19.00	-2	69	-2.86%
2018/12/25	4	18.69	4	18.96	18.70	0	69	0.00%
2018/12/17	6	18.85	0	0.00	18.90	6	75	7.99%
2018/12/13	5	19.04	0	0.00	18.90	5	76	6.50%
2018/12/12	8	19.04	0	0.00	19.20	8	77	10.33%
2018/12/11	1	19.00	1	19.35	19.10	0	79	0.00%
2018/12/06	2	19.20	0	0.00	19.20	2	86	2.31%
2018/12/05	2	19.00	10	19.32	19.40	-8	88	-9.07%
2018/12/04	0	0.00	2	19.13	19.25	-2	88	-2.25%
2018/12/03	3	18.75	2	18.83	18.85	1	84	1.18%
2018/11/30	2	18.70	0	0.00	18.55	2	83	2.39%
2018/11/28	6	18.70	0	0.00	18.85	6	84	7.07%
2018/11/26	8	18.61	0	0.00	18.50	8	83	9.63%
2018/11/23	0	0.00	2	17.80	17.90	-2	79	-2.51%
2018/11/22	0	0.00	1	17.65	17.80	-1	79	-1.26%
2018/10/09	3	17.70	1	17.95	17.95	2	92	2.16%
2018/10/05	6	18.20	0	0.00	18.00	6	85	7.01%
2018/10/02	0	0.00	2	18.65	18.65	-2	80	-2.50%
2018/10/01	0	0.00	1	18.70	18.65	-1	81	-1.23%
2018/09/28	1	18.45	2	18.75	18.65	-1	82	-1.22%
2018/09/26	6	18.60	6	18.92	18.70	0	79	0.00%
2018/09/21	2	18.65	0	0.00	18.60	2	77	2.59%
2018/09/20	2	18.65	0	0.00	18.65	2	75	2.64%
2018/09/19	8	18.78	0	0.00	18.95	8	73	10.83%
2018/09/18	3	18.98	2	19.20	19.00	1	76	1.30%
2018/09/17	0	0.00	1	19.10	19.15	-1	77	-1.30%
2018/09/14	0	0.00	5	19.08	18.90	-5	74	-6.72%
2018/09/13	0	0.00	12	18.77	18.85	-12	72	-16.60%
2018/09/12	0	0.00	2	18.23	18.25	-2	69	-2.87%
2018/08/31	0	0.00	2	18.05	18.05	-2	64	-3.08%
2018/08/15	0	0.00	4	18.00	17.90	-4	71	-5.62%
2018/08/14	1	18.05	3	18.20	18.05	-2	71	-2.82%
2018/08/13	5	17.75	5	17.95	18.10	0	70	0.00%
2018/08/09	0	0.00	1	18.10	17.95	-1	68	-1.46%
2018/08/08	4	17.88	3	18.02	18.05	1	69	1.45%
2018/08/06	0	0.00	3	18.15	18.10	-3	69	-4.35%
2018/08/03	2	17.80	5	18.01	18.00	-3	68	-4.41%
2018/08/02	5	17.80	2	18.00	17.85	3	65	4.55%
2018/08/01	0	0.00	5	18.11	18.15	-5	65	-7.64%
2018/07/31	2	17.75	0	0.00	17.95	2	64	3.11%
2018/07/27	2	17.80	0	0.00	17.75	2	62	3.18%
2018/07/26	2	17.95	0	0.00	17.95	2	62	3.18%
2018/07/25	0	0.00	11	18.05	18.10	-11	64	-17.17%
2018/07/24	1	17.80	2	17.95	17.95	-1	60	-1.65%
2018/07/20	4	17.38	0	0.00	17.50	4	57	6.90%
2018/07/19	2	17.50	0	0.00	17.50	2	57	3.49%
2018/07/18	0	0.00	3	17.65	17.80	-3	57	-5.25%
2018/07/17	2	17.45	0	0.00	17.75	2	56	3.51%
2018/07/16	0	0.00	1	17.75	17.60	-1	57	-1.74%
2018/07/11	0	0.00	4	17.63	17.65	-4	60	-6.62%
2018/07/10	2	17.60	0	0.00	17.95	2	60	3.30%
2018/07/06	2	17.80	0	0.00	17.70	2	59	3.38%
2018/06/28	2	17.95	1	18.15	18.00	1	59	1.67%
2018/06/27	0	0.00	2	18.40	18.00	-2	59	-3.36%
2018/06/25	1	18.00	0	0.00	18.00	1	54	1.84%
2018/06/22	2	17.95	0	0.00	17.95	2	55	3.58%
2018/06/21	2	17.80	6	18.10	18.25	-4	57	-6.98%
2018/06/20	4	17.80	3	17.95	17.80	1	56	1.77%
2018/06/15	3	18.00	3	18.20	18.20	0	57	0.00%
2018/06/13	2	18.20	2	18.50	18.40	0	65	0.00%
2018/06/08	0	0.00	1	18.10	18.05	-1	73	-1.37%
2018/06/07	0	0.00	4	18.30	18.30	-4	85	-4.70%
2018/06/06	4	18.08	0	0.00	18.00	4	88	4.50%
2018/06/05	2	17.90	8	18.27	18.30	-6	106	-5.62%
2018/06/04	0	0.00	2	18.25	18.00	-2	106	-1.88%
2018/05/30	2	18.00	2	18.20	18.00	0	112	0.00%
2018/05/29	4	18.00	0	0.00	18.40	4	114	3.49%
2018/05/28	0	0.00	2	18.60	18.05	-2	114	-1.74%
2018/05/23	0	0.00	2	17.75	17.80	-2	131	-1.52%
2018/05/14	2	17.50	0	0.00	17.25	2	150	1.33%
2018/04/23	0	0.00	1	17.90	17.85	-1	251	-0.40%
2018/04/19	2	17.60	0	0.00	17.65	2	315	0.63%
2018/04/17	3	17.75	0	0.00	17.70	3	315	0.95%
2018/04/11	1	18.05	0	0.00	18.10	1	320	0.31%
2018/04/10	0	0.00	3	18.12	18.10	-3	319	-0.94%
2018/03/31	0	0.00	1	18.00	17.95	-1	317	-0.31%
2018/03/29	2	17.75	0	0.00	17.85	2	320	0.62%
2018/03/27	0	0.00	2	18.08	18.05	-2	325	-0.61%
2018/03/22	1	17.90	1	18.05	17.75	0	320	0.00%
2018/03/20	2	17.90	0	0.00	18.00	2	321	0.62%
2018/03/14	3	19.10	10	19.10	18.85	-7	314	-2.22%
2018/03/13	5	19.77	43	19.82	19.80	-38	305	-12.44%
2018/03/12	2	19.20	12	19.31	19.25	-10	293	-3.41%
2018/03/07	3	18.73	9	19.01	18.70	-6	272	-2.20%
2018/03/06	6	18.73	0	0.00	18.85	6	271	2.21%
2018/03/05	2	19.20	1	19.10	18.90	1	269	0.37%
2018/03/02	0	0.00	20	19.30	19.15	-20	267	-7.47%
2018/03/01	0	0.00	2	19.45	19.35	-2	266	-0.75%
2018/02/27	2	19.20	0	0.00	19.30	2	265	0.75%
2018/02/26	0	0.00	1	19.35	19.40	-1	263	-0.38%
2018/02/23	0	0.00	22	18.55	18.55	-22	254	-8.64%
2018/02/22	0	0.00	4	17.93	17.90	-4	245	-1.63%
2018/02/21	2	17.60	0	0.00	17.70	2	243	0.82%
2018/02/09	0	0.00	10	17.65	17.65	-10	243	-4.11%
2018/02/08	1	17.70	13	17.85	17.70	-12	240	-4.98%
2018/02/07	3	16.75	3	17.25	17.00	0	236	0.00%
2018/02/02	1	18.10	0	0.00	18.05	1	223	0.45%
2018/01/31	1	18.35	0	0.00	18.15	1	223	0.45%
2018/01/26	2	19.00	0	0.00	18.85	2	217	0.92%
2018/01/25	2	19.30	0	0.00	19.30	2	214	0.93%
2018/01/23	5	19.52	0	0.00	19.50	5	214	2.33%
2018/01/22	3	19.93	0	0.00	19.85	3	204	1.47%
2018/01/19	13	20.47	3	20.70	20.35	10	200	4.99%
2018/01/18	3	20.45	0	0.00	20.40	3	187	1.60%
2018/01/17	14	19.79	23	19.98	20.85	-9	179	-5.00%
2018/01/16	10	20.20	89	20.04	20.20	-79	135	-58.40%
2018/01/15	1	18.40	23	18.40	18.40	-22	89	-24.57%
2018/01/10	1	16.75	0	0.00	16.85	1	71	1.41%
2018/01/04	3	16.85	0	0.00	16.80	3	71	4.21%