國化 (1713)-凱基-松山券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
49.00
漲跌
▼0.25
漲幅
-0.51%
成交量
1,243張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	43.90	43.85	-5	399	-1.25%
2024/03/27	0	0.00	6	48.10	47.90	-6	302	-1.98%
2024/03/12	0	0.00	10	43.78	44.20	-10	296	-3.38%
2024/02/26	6	43.45	0	0.00	43.70	6	286	2.09%
2024/02/16	10.6	41.88	0	0.00	42.00	10.6	263	4.03%
2024/01/26	0	0.00	0	45.40	46.40	0	210	0.00%
2024/01/25	0	0.00	1	47.30	46.40	-1	202	-0.49%
2024/01/24	0	0.00	1	44.90	45.90	-1	189	-0.53%
2023/12/22	0	0.00	0	42.50	42.50	0	148	-0.03%
2023/12/14	5	41.70	0	0.00	41.55	5	138	3.61%
2023/12/12	0	0.00	1	41.75	41.75	-1	135	-0.74%
2023/12/01	0	0.00	0	42.20	41.80	0	113	0.00%
2023/11/20	0	0.00	2	41.38	41.25	-2	101	-1.97%
2023/11/17	2	42.70	0	0.00	42.50	2	97	2.04%
2023/11/13	0	0.00	3	41.83	41.85	-3	90	-3.31%
2023/10/19	0	39.20	1	38.80	39.20	-1	92	-1.07%
2023/09/15	0	0.00	0	34.70	34.75	0	103	0.00%
2023/06/16	0	0.00	3	35.65	35.40	-3	118	-2.54%
2023/06/13	0	0.00	2	35.50	35.45	-2	123	-1.62%
2023/06/12	2	35.33	0	0.00	35.30	2	122	1.63%
2023/06/09	1	34.85	1	34.65	34.70	0	120	0.00%
2023/05/22	0	0.00	1	31.90	31.55	-1	113	-0.88%
2023/05/19	0	0.00	0	32.10	31.90	0	111	0.00%
2023/05/18	0	0.00	6	33.08	32.75	-6	108	-5.52%
2023/05/17	0	0.00	1	30.20	30.20	-1	99	-1.00%
2023/05/12	0	0.00	1	29.50	29.45	-1	96	-1.04%
2023/05/11	0	0.00	1	29.50	29.50	-1	94	-1.06%
2023/05/10	2	29.80	8	29.69	29.70	-6	93	-6.43%
2023/05/04	2	29.40	0	0.00	29.45	2	96	2.08%
2023/04/27	6	29.29	0	0.00	29.30	6	94	6.33%
2023/04/24	0	0.00	7	29.24	29.25	-7	87	-7.97%
2023/04/20	0	0.00	1	29.25	29.30	-1	89	-1.12%
2023/04/19	1	29.75	0	0.00	29.80	1	88	1.13%
2023/04/17	0	0.00	1	29.75	29.75	-1	88	-1.13%
2023/04/06	1	28.15	0	0.00	28.35	1	87	1.15%
2023/03/22	0	28.76	2	28.80	28.70	-2	81	-2.45%
2023/03/21	0	0.00	1	28.45	28.40	-1	82	-1.21%
2023/03/20	1	28.40	3	28.60	28.55	-2	81	-2.46%
2023/03/17	0	0.00	0.3	27.70	27.75	-0.3	77	-0.42%
2023/03/10	0	26.95	1	26.50	26.65	-1	72	-1.38%
2023/03/07	0	0.00	0	26.80	26.60	0	73	0.00%
2023/02/24	1	26.40	0	0.00	26.25	1	74	1.35%
2023/02/09	0	0.00	1	25.30	25.25	-1	72	-1.38%
2023/02/06	1	25.15	0	0.00	25.10	1	67	1.48%
2023/02/01	0	0.00	1	24.95	24.95	-1	66	-1.51%
2023/01/06	1	24.95	0	0.00	25.00	1	61	1.64%
2023/01/04	0	0.00	1	24.90	24.90	-1	59	-1.69%
2022/12/23	1	25.25	0	0.00	25.25	1	57	1.73%
2022/12/16	0	0.00	1	24.85	24.85	-1	61	-1.63%
2022/12/13	1	25.00	0	0.00	24.85	1	62	1.61%
2022/09/26	0	0.00	2	24.80	24.75	-2	62	-3.19%
2022/09/19	7	25.05	0	0.00	25.10	7	58	11.91%
2022/09/01	0	0.00	1	25.05	25.30	-1	57	-1.75%
2022/08/30	1	25.30	0	0.00	25.30	1	56	1.76%
2022/04/01	0	0.00	1	24.10	24.10	-1	51	-1.94%
2022/03/30	1	24.30	0	0.00	24.40	1	59	1.68%
2022/03/29	0	24.65	0	0.00	24.30	0	60	0.00%
2022/03/25	0	24.50	0	0.00	24.30	0	60	0.00%
2022/03/24	0	24.90	0	0.00	24.25	0	60	0.00%
2021/11/16	0	0.00	2	24.75	24.85	-2	308	-0.65%
2021/11/11	18	26.95	19	26.92	26.35	-1	269	-0.37%
2021/10/15	0	0.00	2	25.30	24.75	-2	196	-1.02%
2021/10/14	10	26.45	17	26.45	24.65	-7	185	-3.78%
2021/10/01	0	0.00	1	23.80	24.10	-1	149	-0.67%
2021/09/16	1	24.85	1	24.95	24.60	0	168	0.00%
2021/09/13	1	23.55	0	0.00	24.00	1	161	0.62%
2021/09/10	0	0.00	1	22.90	22.90	-1	165	-0.60%
2021/09/08	1	22.95	0	0.00	22.95	1	177	0.56%
2021/08/25	0	0.00	1	22.75	22.75	-1	218	-0.46%
2021/08/11	0	0.00	2	23.10	23.35	-2	222	-0.90%
2021/07/19	2	24.00	0	0.00	24.05	2	313	0.64%
2021/07/15	0	0.00	4	23.60	23.90	-4	333	-1.20%
2021/07/12	0	0.00	5	24.80	24.75	-5	362	-1.38%
2021/07/06	5	24.70	0	0.00	24.65	5	365	1.37%
2021/06/17	1	25.30	0	0.00	25.40	1	341	0.29%
2021/06/09	0	0.00	0.6	24.25	24.30	-0.6	319	-0.18%
2021/05/12	1	22.10	0	0.00	22.20	1	271	0.37%
2021/05/11	0	0.00	2	24.30	24.40	-2	260	-0.77%
2021/05/06	0	0.00	1	24.70	24.70	-1	243	-0.41%
2021/05/05	0	0.00	13	24.10	24.00	-13	230	-5.64%
2021/04/27	0	0.00	2	22.50	22.60	-2	186	-1.07%
2021/04/22	3	23.10	0	0.00	22.20	3	176	1.70%
2021/04/21	1.3	22.90	0	0.00	22.70	1.3	164	0.81%
2021/04/20	0	0.00	2	22.40	22.45	-2	160	-1.25%
2021/04/19	0	0.00	7	22.75	22.75	-7	153	-4.56%
2021/03/29	0	0.00	1	20.65	20.95	-1	153	-0.65%
2021/03/25	1	20.25	0	0.00	20.50	1	151	0.66%
2021/01/08	0	0.00	0.1	20.60	20.70	-0.1	141	-0.10%
2020/12/31	9	21.92	2	22.50	21.65	7	120	5.83%
2020/10/14	0	0.00	0.1	17.70	17.90	-0.1	54	-0.27%
2020/07/16	0	0.00	0	17.60	17.50	0	68	0.00%
2020/05/15	0	0.00	5	17.75	17.85	-5	94	-5.30%
2020/03/27	0	0.00	10	16.62	16.55	-10	94	-10.59%
2019/10/29	0	0.00	1	17.95	18.00	-1	48	-2.06%
2019/10/22	1	18.50	0	0.00	18.55	1	45	2.21%
2019/10/18	1	18.50	0	0.00	18.30	1	43	2.29%
2019/05/08	5	19.15	0	0.00	19.15	5	37	13.22%
2019/03/11	0	0.00	0.2	19.20	19.20	-0.2	53	-0.41%
2018/09/14	0	0.00	1	18.90	18.90	-1	74	-1.34%
2018/07/31	0	0.00	0.5	17.80	17.95	-0.5	64	-0.76%
2018/07/03	0	0.00	0.7	17.80	17.95	-0.7	57	-1.21%
2018/03/23	1	17.90	0	0.00	17.70	1	321	0.31%
2018/03/15	0	0.00	5	18.55	18.50	-5	313	-1.60%
2018/03/14	0	0.00	17	18.94	18.85	-17	314	-5.40%
2018/03/13	17	19.94	0	0.00	19.80	17	305	5.57%
2018/03/09	0	0.00	5	18.80	18.95	-5	289	-1.73%
2018/03/08	0	0.00	10	18.50	18.60	-10	275	-3.64%
2018/03/07	0	0.00	10	18.65	18.70	-10	272	-3.66%
2018/02/26	10	19.35	1	19.40	19.40	9	263	3.42%
2018/02/23	20	18.40	0	0.00	18.55	20	254	7.86%
2018/02/12	4	17.70	0	0.00	17.45	4	243	1.65%
2018/02/06	10	17.18	0	0.00	16.80	10	229	4.35%
2018/02/05	6	17.68	0	0.00	17.85	6	225	2.66%
2018/01/22	0	0.00	1	19.85	19.85	-1	204	-0.49%
2018/01/19	1	20.60	0	0.00	20.35	1	200	0.50%
2018/01/16	0	0.00	1	19.30	20.20	-1	135	-0.74%