中纖 (1718)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25	7.96	0	0.00	7.93	25	2,719	0.92%
2024/05/08	5	7.65	0	0.00	7.67	5	2,620	0.19%
2024/05/07	5	7.70	0	0.00	7.72	5	2,631	0.19%
2024/05/03	60	7.78	0	0.00	7.77	60	2,585	2.32%
2024/04/30	0	0.00	25	7.66	7.66	-25	2,512	-0.99%
2024/04/29	25	7.53	0	0.00	7.72	25	2,463	1.01%
2024/04/26	5	7.40	0	0.00	7.40	5	2,333	0.21%
2024/04/02	1	7.26	0	0.00	7.27	1	2,379	0.04%
2024/04/01	0	0.00	3	7.29	7.32	-3	2,379	-0.13%
2024/03/26	0	7.30	0	0.00	7.26	0	2,434	0.00%
2024/03/25	0	7.33	0	0.00	7.30	0	2,451	0.00%
2024/03/22	2	7.24	0	0.00	7.27	2	2,480	0.08%
2024/03/15	1	7.29	0	0.00	7.29	1	2,744	0.04%
2024/03/14	2	7.40	0	0.00	7.40	2	2,723	0.07%
2024/03/13	2	7.48	0	0.00	7.43	2	2,733	0.07%
2024/02/29	0	7.82	0	0.00	7.72	0	2,675	0.00%
2024/02/26	0	7.92	0	0.00	7.90	0	2,606	0.00%
2024/02/21	2	7.94	0	0.00	7.94	2	2,545	0.08%
2024/02/19	0	0.00	3	7.93	7.96	-3	2,578	-0.12%
2024/01/24	2	7.92	0	0.00	7.90	2	2,396	0.08%
2024/01/10	5	8.00	0	0.00	7.97	5	2,227	0.22%
2023/12/25	5	8.21	0	0.00	8.19	5	2,306	0.22%
2023/12/20	3	8.36	0	0.00	8.37	3	2,247	0.13%
2023/12/15	0	0.00	50	8.41	8.34	-50	2,110	-2.37%
2023/12/14	0	0.00	50	8.49	8.40	-50	2,051	-2.44%
2023/12/08	4	8.14	0	0.00	8.14	4	1,828	0.22%
2023/12/04	0	0.00	25	8.26	8.26	-25	1,747	-1.43%
2023/12/01	0	0.00	1	8.10	8.11	-1	1,675	-0.06%
2023/11/22	4	8.18	0	0.00	8.19	4	1,575	0.25%
2023/11/21	0	0.00	40	8.20	8.19	-40	1,574	-2.54%
2023/11/20	2	8.13	30	8.16	8.14	-28	1,553	-1.80%
2023/11/17	0	0.00	0.2	8.18	8.18	-0.2	1,536	-0.01%
2023/11/16	0	0.00	110	8.22	8.21	-110	1,517	-7.25%	大賣/鉅額交易
2023/11/14	13	8.02	0	0.00	8.02	13	1,367	0.95%
2023/10/31	50	8.03	0	0.00	7.93	50	1,502	3.33%
2023/10/26	60	8.05	0	0.00	8.00	60	1,647	3.64%
2023/10/06	2	7.85	2	7.84	7.84	0	1,609	0.00%
2023/10/03	2	7.84	2	7.84	7.82	0	1,658	0.00%
2023/10/02	0	0.00	8.1	7.84	7.85	-8.1	1,684	-0.48%
2023/08/08	0	0.00	9	8.32	8.23	-9	2,235	-0.40%
2023/08/07	0	0.00	50	8.26	8.30	-50	2,249	-2.22%
2023/08/01	20	8.10	0	0.00	8.17	20	2,191	0.91%
2023/07/31	50	8.17	0	0.00	8.05	50	2,161	2.31%
2023/07/25	2	7.92	0	0.00	7.96	2	2,148	0.09%
2023/07/24	2	7.93	0	0.00	7.92	2	2,176	0.09%
2023/07/21	2	8.00	0	0.00	8.01	2	2,174	0.09%
2023/07/18	1	8.03	0	0.00	7.97	1	2,211	0.05%
2023/07/17	9	8.01	0	0.00	8.01	9	2,222	0.40%
2023/07/07	10	8.03	2	8.02	8.06	8	2,198	0.36%
2023/06/19	2	8.20	0	0.00	8.20	2	2,227	0.09%
2023/06/12	0	0.00	50	8.26	8.23	-50	2,269	-2.20%
2023/06/09	0	0.00	85	8.43	8.41	-85	2,230	-3.81%
2023/06/08	77	8.27	0	0.00	8.24	77	2,223	3.46%
2023/06/05	145	8.26	0	0.00	8.28	145	3,010	4.82%	大買/鉅額交易
2023/06/02	0	0.00	30	8.17	8.16	-30	3,123	-0.96%
2023/05/31	0	0.00	41.8	8.07	8.07	-41.8	3,187	-1.31%
2023/05/25	10	8.15	0	0.00	8.14	10	3,201	0.31%
2023/05/24	10	8.17	0	0.00	8.19	10	3,203	0.31%
2023/05/23	85	8.21	0	0.00	8.21	85	3,199	2.66%
2023/04/21	3	8.31	0	0.00	8.19	3	3,436	0.09%
2023/04/18	0	0.00	2	8.41	8.41	-2	3,382	-0.06%
2023/04/06	0	0.00	3.9	8.31	8.36	-3.9	4,357	-0.09%
2023/03/30	0	0.00	0	8.33	8.31	0	4,389	0.00%
2023/03/28	0	8.30	0	0.00	8.30	0	4,543	0.00%
2023/03/24	3	8.33	0	0.00	8.30	3	4,604	0.07%
2023/03/13	0	0.00	55	8.50	8.56	-55	4,862	-1.13%
2023/03/09	20	9.00	0	0.00	8.75	20	5,117	0.39%
2023/02/24	0	0.00	5	8.71	8.71	-5	4,560	-0.11%
2023/02/15	0	0.00	10	8.72	8.60	-10	4,543	-0.22%
2023/01/31	0	0.00	4.1	8.60	8.62	-4.1	4,329	-0.10%
2023/01/13	2	8.40	0	0.00	8.38	2	4,227	0.05%
2023/01/12	0.9	8.43	3	8.46	8.42	-2.1	4,230	-0.05%
2023/01/05	0	0.00	2	8.56	8.53	-2	4,188	-0.05%
2023/01/03	0	0.00	1	8.46	8.48	-1	4,173	-0.02%
2022/12/29	3	8.62	0	0.00	8.57	3	4,132	0.07%
2022/12/27	16	9.07	3	8.84	8.81	13	3,954	0.33%
2022/12/26	20	8.62	1	8.80	8.83	19	3,569	0.53%
2022/12/20	1	8.30	0	0.00	8.17	1	3,355	0.03%
2022/12/02	10	8.86	0	0.00	8.82	10	2,746	0.36%
2022/12/01	0	0.00	2	8.92	8.97	-2	2,677	-0.07%
2022/11/30	21	8.66	1	8.80	8.76	20	2,359	0.85%
2022/11/29	0	0.00	1	8.53	8.44	-1	2,140	-0.05%
2022/11/28	0	0.00	1	8.34	8.44	-1	2,040	-0.05%
2022/11/16	5	7.90	0	0.00	7.91	5	2,147	0.23%
2022/11/11	1	7.93	0	0.00	7.88	1	2,065	0.05%
2022/11/07	0	0.00	1	7.84	7.87	-1	2,091	-0.05%
2022/11/04	1	7.78	0	0.00	7.80	1	2,097	0.05%
2022/10/13	0	0.00	7	8.01	7.73	-7	2,029	-0.34%
2022/10/12	2	8.15	0	0.00	8.11	2	1,992	0.10%
2022/10/11	2	8.20	0	0.00	8.10	2	1,988	0.10%
2022/10/04	0	0.00	2	8.40	8.39	-2	1,931	-0.10%
2022/10/03	0	0.00	5	8.10	8.18	-5	1,858	-0.27%
2022/09/30	1	7.93	0	0.00	8.13	1	1,805	0.06%
2022/09/27	5	7.77	0	0.00	7.78	5	1,723	0.29%
2022/08/01	5	7.80	0	0.00	7.85	5	1,860	0.27%
2022/07/12	0	0.00	6	7.19	7.18	-6	2,199	-0.27%
2022/06/29	2	8.11	0	0.00	8.08	2	2,381	0.08%
2022/06/24	0	0.00	10	8.13	8.08	-10	2,439	-0.41%
2022/05/13	0	0.00	2	7.99	7.98	-2	3,324	-0.06%
2022/05/09	0	0.00	3	8.12	8.03	-3	3,419	-0.09%
2022/05/06	0	0.00	0.5	8.28	8.31	-0.5	3,410	-0.01%
2022/04/27	2	8.50	0	0.00	8.47	2	3,889	0.05%
2022/04/18	2	9.01	0	0.00	8.98	2	4,212	0.05%
2022/04/13	0	9.28	0	0.00	9.30	0	4,383	0.00%
2022/04/12	0	0.00	18	9.21	9.19	-18	4,397	-0.41%
2022/04/11	2	9.39	0	0.00	9.33	2	4,416	0.05%
2022/04/08	0	0.00	2	9.53	9.51	-2	4,434	-0.05%
2022/04/06	0	0.00	2	9.43	9.49	-2	4,456	-0.04%
2022/04/01	2	9.37	0	0.00	9.38	2	4,426	0.05%
2022/03/28	0	0.00	6.4	9.21	9.22	-6.4	4,571	-0.14%
2022/03/25	2.1	9.29	0	0.00	9.28	2.1	4,567	0.05%
2022/03/17	5	9.16	0	0.00	9.19	5	4,798	0.10%
2022/03/09	2	9.20	0	0.00	9.22	2	5,199	0.04%
2022/03/08	0	0.00	5.2	9.39	9.20	-5.2	5,309	-0.10%
2022/03/03	0	0.00	3	9.83	9.82	-3	5,482	-0.05%
2022/02/25	1	9.70	0	0.00	9.63	1	5,833	0.02%
2022/01/25	2	9.42	0	0.00	9.34	2	8,609	0.02%
2022/01/06	0	0.00	145	10.00	9.99	-145	15,954	-0.91%	大賣/鉅額交易
2021/12/24	0	0.00	100	10.00	10.00	-100	17,256	-0.58%
2021/12/23	0	0.00	5	10.00	9.99	-5	17,553	-0.03%
2021/12/20	0	0.00	5	9.97	9.94	-5	18,421	-0.03%
2021/12/17	105	9.95	0	0.00	10.00	105	18,530	0.57%	大買/鉅額交易
2021/12/16	0	0.00	1	9.97	9.94	-1	18,486	-0.01%
2021/12/14	1	9.96	0	0.00	9.92	1	18,540	0.01%
2021/12/13	5	10.05	1	10.00	10.00	4	18,569	0.02%
2021/12/06	0	0.00	6	10.00	10.00	-6	18,257	-0.03%
2021/12/02	1	9.98	0	0.00	9.99	1	18,222	0.01%
2021/12/01	0.4	10.10	0.1	10.05	10.10	0.3	18,105	0.00%
2021/11/30	101	10.15	50	10.10	10.15	51	18,086	0.28%	大買/
2021/11/26	0	0.00	12	10.15	10.15	-12	17,919	-0.07%
2021/11/25	100	10.35	0	0.00	10.35	100	17,846	0.56%
2021/11/17	22	10.13	0	0.00	10.15	22	17,393	0.13%
2021/11/15	2	10.20	0	0.00	10.20	2	17,193	0.01%
2021/11/12	0	0.00	20	10.45	10.30	-20	17,053	-0.12%
2021/11/10	1	10.70	7	10.77	10.45	-6	16,858	-0.04%
2021/11/05	1	10.25	0	0.00	10.25	1	16,144	0.01%
2021/11/03	5	10.25	0	0.00	10.25	5	16,038	0.03%
2021/10/29	2	10.15	0	0.00	10.15	2	15,601	0.01%
2021/10/27	2	10.55	0	0.00	10.55	2	15,355	0.01%
2021/10/26	0	0.00	30	11.05	11.00	-30	15,281	-0.20%
2021/10/21	1	11.45	10	11.60	11.35	-9	14,540	-0.06%
2021/10/20	3	11.63	4	11.74	11.55	-1	14,096	-0.01%
2021/10/19	23	11.47	20	11.76	11.70	3	13,269	0.02%
2021/10/18	1	11.40	16.7	11.27	11.40	-15.7	11,082	-0.14%
2021/10/06	1	10.70	1	10.90	10.55	0	9,249	0.00%
2021/10/05	1	10.50	0	0.00	10.70	1	9,017	0.01%
2021/09/30	1	10.75	0	0.00	10.75	1	8,895	0.01%
2021/09/28	0	0.00	1	10.90	10.95	-1	9,009	-0.01%
2021/09/22	0	0.00	2	10.10	10.05	-2	13,111	-0.02%
2021/09/17	5	10.34	0	0.00	10.40	5	13,225	0.04%
2021/09/14	0	0.00	2	10.30	10.35	-2	13,581	-0.01%
2021/08/27	0	0.00	3	10.05	10.05	-3	17,315	-0.02%
2021/08/24	0	0.00	1	9.88	9.98	-1	22,306	0.00%
2021/08/20	1	9.64	0	0.00	9.60	1	22,661	0.00%
2021/08/18	2	9.62	2	9.81	9.93	0	22,877	0.00%
2021/08/17	0	0.00	20	9.87	9.75	-20	23,234	-0.09%
2021/08/16	10	10.00	20	10.20	9.86	-10	23,634	-0.04%
2021/08/13	3	10.43	0	0.00	10.40	3	23,570	0.01%
2021/08/11	4	10.45	0	0.00	10.40	4	24,153	0.02%
2021/08/10	1	10.60	0	0.00	10.60	1	24,556	0.00%
2021/08/09	2	10.70	0	0.00	10.70	2	25,146	0.01%
2021/08/05	0	0.00	5	11.00	10.85	-5	26,138	-0.02%
2021/08/02	2	10.90	2	11.05	11.00	0	28,220	0.00%
2021/07/30	0	0.00	1	10.85	10.85	-1	29,086	0.00%
2021/07/28	5	10.75	5	10.60	10.70	0	30,918	0.00%
2021/07/27	2	10.80	0	0.00	10.80	2	33,281	0.01%
2021/07/23	1	11.00	2	10.90	11.05	-1	39,185	0.00%
2021/07/21	3	10.52	0	0.00	10.55	3	41,725	0.01%
2021/07/15	35	11.04	1	10.95	11.00	34	44,287	0.08%
2021/07/14	3	10.45	0	0.00	10.65	3	44,969	0.01%
2021/07/13	7	10.64	3	10.65	10.55	4	46,274	0.01%
2021/07/12	0	0.00	0	10.80	10.85	0	46,779	0.00%
2021/07/09	2	10.90	0	0.00	10.95	2	47,288	0.00%
2021/07/08	5	10.95	0	0.00	11.00	5	47,582	0.01%
2021/07/07	0	0.00	10	11.05	10.90	-10	48,129	-0.02%
2021/07/06	12	11.23	2	11.20	11.15	10	48,690	0.02%
2021/07/05	4	11.46	0	0.00	11.25	4	48,624	0.01%
2021/07/02	34	12.04	53	12.13	11.45	-19	48,458	-0.04%
2021/07/01	10	11.57	2	11.65	11.70	8	45,882	0.02%
2021/06/30	0	0.00	2	11.05	11.10	-2	44,528	0.00%
2021/06/28	0	0.00	12	10.98	11.05	-12	44,323	-0.03%
2021/06/25	4	11.03	2	10.95	10.95	2	44,271	0.00%
2021/06/24	0	0.00	1	11.00	11.05	-1	44,337	0.00%
2021/06/22	0	0.00	12	10.79	10.75	-12	44,912	-0.03%
2021/06/21	2	10.50	0	0.00	10.40	2	44,692	0.00%
2021/06/18	2	10.85	0	0.00	10.75	2	44,591	0.00%
2021/06/17	0	0.00	2	11.00	11.00	-2	44,548	0.00%
2021/06/11	8	10.92	0	0.00	10.85	8	44,345	0.02%
2021/06/09	1	10.95	10	11.25	10.95	-9	44,311	-0.02%
2021/06/08	2	11.40	0	0.00	11.30	2	44,096	0.00%
2021/06/07	1	11.35	15	11.15	11.45	-14	43,870	-0.03%
2021/06/04	16	11.37	0	0.00	11.25	16	43,159	0.04%
2021/06/03	12	11.91	11	11.98	11.85	1	42,434	0.00%
2021/06/02	4	10.75	8	11.05	11.35	-4	39,884	-0.01%
2021/06/01	0	0.00	6	10.20	10.35	-6	38,355	-0.02%
2021/05/31	2	10.30	2	10.30	10.15	0	38,477	0.00%
2021/05/26	2	10.00	0	0.00	10.00	2	38,423	0.01%
2021/05/24	0	0.00	2	9.80	10.05	-2	38,395	-0.01%
2021/05/19	10	9.64	3	9.55	9.66	7	38,370	0.02%
2021/05/18	0	0.00	2	9.20	9.48	-2	38,263	-0.01%
2021/05/17	14	8.79	3	9.20	8.67	11	37,884	0.03%
2021/05/14	7	9.66	20	9.53	9.55	-13	37,321	-0.03%
2021/05/13	8	9.45	3	9.95	9.72	5	36,820	0.01%
2021/05/12	14	10.57	8	10.50	10.20	6	36,247	0.02%
2021/05/11	35	11.52	15	11.33	11.30	20	35,530	0.06%
2021/05/10	0	0.00	2	11.90	11.90	-2	34,730	-0.01%
2021/05/07	15	11.17	2	11.40	11.55	13	34,148	0.04%
2021/05/06	24	11.60	73	11.60	11.65	-49	33,242	-0.15%
2021/05/05	12.1	11.60	40	12.05	11.80	-27.9	32,340	-0.09%
2021/05/04	42	12.92	5	13.30	12.45	37	31,331	0.12%
2021/05/03	12	13.13	40	13.98	13.80	-28	28,953	-0.10%
2021/04/29	129	13.08	14	13.29	12.90	115	26,099	0.44%	大買/鉅額交易
2021/04/28	54	12.09	47	12.11	12.30	7	23,100	0.03%
2021/04/27	1	11.10	5	11.20	11.20	-4	20,766	-0.02%
2021/04/26	0	0.00	48.6	11.10	11.15	-48.6	20,530	-0.24%
2021/04/23	2	11.10	0	0.00	11.15	2	20,295	0.01%
2021/04/22	21	11.94	6	11.36	11.35	15	20,105	0.07%
2021/04/21	5	11.30	1.2	11.29	11.35	3.8	18,523	0.02%
2021/04/20	13	11.13	12	11.19	11.25	1	18,201	0.01%
2021/04/19	0.8	11.50	8	11.44	11.50	-7.2	17,792	-0.04%
2021/04/16	10	10.70	1	10.50	10.75	9	16,515	0.05%
2021/04/15	22	10.55	0	0.00	10.45	22	15,941	0.14%
2021/04/14	6	10.33	16	10.21	10.30	-10	15,649	-0.06%
2021/04/13	2	10.45	6	10.30	10.15	-4	15,860	-0.03%
2021/04/12	2	10.23	7	10.14	10.40	-5	15,605	-0.03%
2021/04/09	9	9.98	0	0.00	9.99	9	15,372	0.06%
2021/04/08	0	0.00	11	9.94	9.95	-11	15,925	-0.07%
2021/04/07	2	9.80	1	9.85	9.86	1	19,388	0.01%
2021/04/01	1	9.88	1	9.77	9.69	0	20,802	0.00%
2021/03/31	1	9.86	0	0.00	9.88	1	20,997	0.00%
2021/03/30	5	9.86	0	0.00	9.86	5	21,526	0.02%
2021/03/29	10	9.94	0	0.00	9.92	10	21,891	0.05%
2021/03/26	0	9.87	0	0.00	9.87	0	22,940	0.00%
2021/03/25	2	9.63	0	0.00	9.67	2	22,425	0.01%
2021/03/22	0	0.00	2	9.67	9.70	-2	23,144	-0.01%
2021/03/19	5	9.66	0	0.00	9.66	5	23,125	0.02%
2021/03/18	16	9.70	0	0.00	9.63	16	23,121	0.07%
2021/03/12	0	0.00	4	9.81	9.83	-4	23,131	-0.02%
2021/03/10	10	9.93	1	9.91	9.89	9	23,484	0.04%
2021/03/08	4	10.05	1	9.95	10.10	3	23,308	0.01%
2021/03/04	1	9.92	0	0.00	9.81	1	22,917	0.00%
2021/03/02	0	0.00	20	9.71	9.61	-20	22,560	-0.09%
2021/02/25	10	9.72	0	0.00	9.80	10	22,598	0.04%
2021/02/24	1	9.67	1	9.68	9.60	0	22,605	0.00%
2021/02/23	20	9.86	0	0.00	10.05	20	22,255	0.09%
2021/02/22	0	0.00	1.1	9.34	9.41	-1.1	21,747	-0.01%
2021/02/04	0	0.00	0.1	8.56	8.60	-0.1	21,834	0.00%
2021/02/02	0	0.00	2	8.65	8.62	-2	23,060	-0.01%
2021/01/25	2	8.62	0	0.00	8.84	2	23,211	0.01%
2021/01/22	1	8.56	0	0.00	8.70	1	23,251	0.00%
2021/01/18	0	0.00	1	8.94	9.16	-1	24,192	0.00%
2021/01/15	5	9.33	4	9.25	9.28	1	24,241	0.00%
2021/01/14	3	9.85	0	0.00	9.71	3	24,061	0.01%
2021/01/13	1	9.78	0	0.00	9.78	1	24,033	0.00%
2021/01/12	2	9.80	0	0.00	9.66	2	23,913	0.01%
2021/01/08	2	10.20	0	0.00	10.20	2	23,525	0.01%
2021/01/07	1	10.40	0	0.00	10.45	1	23,377	0.00%
2021/01/06	3	10.28	0.3	10.15	10.20	2.7	23,099	0.01%
2021/01/05	16	10.82	0	0.00	10.80	16	22,665	0.07%
2021/01/04	12	10.80	0	0.00	10.85	12	22,382	0.05%
2020/12/31	5	11.30	5	11.30	11.20	0	21,804	0.00%
2020/12/30	25	11.76	79	11.57	11.70	-54	20,978	-0.26%
2020/12/29	27	10.68	39	10.47	11.15	-12	17,250	-0.07%
2020/12/28	0	0.00	10	10.20	10.15	-10	15,854	-0.06%
2020/12/25	0	0.00	1	10.20	10.15	-1	15,558	-0.01%
2020/12/24	1	10.10	21	10.13	10.15	-20	15,184	-0.13%
2020/12/23	5	9.98	1	9.83	9.90	4	14,582	0.03%
2020/12/22	35	9.93	35	9.97	9.66	0	14,171	0.00%
2020/12/21	10	9.62	6	9.60	9.50	4	13,062	0.03%
2020/12/18	8	9.32	4	9.28	9.27	4	12,740	0.03%
2020/12/17	1	9.37	32	9.38	9.36	-31	12,718	-0.24%
2020/12/16	52.1	9.73	14	9.65	9.70	38.1	12,518	0.30%
2020/12/15	0	0.00	4	9.29	9.18	-4	12,072	-0.03%
2020/12/10	4	9.33	0	0.00	9.20	4	12,522	0.03%
2020/12/09	5	9.30	4	9.35	9.31	1	12,563	0.01%
2020/12/08	0.6	9.47	0	0.00	9.48	0.6	12,680	0.00%
2020/12/07	1	9.75	0	0.00	9.75	1	13,243	0.01%
2020/11/27	1	9.20	0	0.00	9.19	1	13,573	0.01%
2020/11/26	0	0.00	1	9.30	9.25	-1	13,553	-0.01%
2020/11/25	0	0.00	6	9.25	9.24	-6	13,547	-0.04%
2020/11/24	0	0.00	4	9.10	9.08	-4	13,556	-0.03%
2020/11/23	0	0.00	40	9.01	9.03	-40	13,512	-0.30%
2020/11/20	0	0.00	1	8.86	8.85	-1	13,397	-0.01%
2020/11/19	0	0.00	60	8.86	8.89	-60	13,443	-0.45%
2020/11/18	5	8.93	0	0.00	8.95	5	13,582	0.04%
2020/11/16	0	0.00	1	8.68	8.67	-1	15,122	-0.01%
2020/11/13	1	8.77	0	0.00	8.81	1	15,057	0.01%
2020/11/12	2	8.90	102	9.03	8.77	-100	15,075	-0.66%	大賣/
2020/11/11	100	9.00	100	8.71	9.00	0	14,994	0.00%
2020/11/10	107	8.72	4	9.51	8.71	103	14,544	0.71%	大買/鉅額交易
2020/11/06	0	0.00	205	8.59	8.51	-205	13,691	-1.50%	大賣/鉅額交易
2020/11/05	150	8.52	0	0.00	8.52	150	13,856	1.08%	大買/鉅額交易
2020/11/04	50	8.55	50	8.65	8.55	0	13,841	0.00%
2020/11/03	50	8.56	352	8.63	8.56	-302	13,714	-2.20%	大賣/鉅額交易
2020/11/02	350	8.41	0	0.00	8.43	350	13,587	2.58%	大買/鉅額交易
2020/10/30	2	8.59	300	8.61	8.35	-298	13,490	-2.21%	大賣/鉅額交易
2020/10/29	302	8.47	0	0.00	8.60	302	13,343	2.26%	大買/鉅額交易
2020/10/28	1	8.96	13	8.82	8.62	-12	13,149	-0.09%
2020/10/27	211	8.59	163	8.75	8.72	48	12,734	0.38%	大買/大賣/
2020/10/26	0	0.00	304	8.49	8.44	-304	12,051	-2.52%	大賣/鉅額交易
2020/10/23	300	8.30	0	0.00	8.30	300	11,687	2.57%	大買/鉅額交易
2020/10/20	0	0.00	13	8.11	8.12	-13	11,312	-0.11%
2020/10/16	0	0.00	10	8.20	8.06	-10	11,156	-0.09%
2020/10/14	1	8.15	2	8.15	8.12	-1	10,924	-0.01%
2020/10/13	0	0.00	1	8.01	8.18	-1	10,824	-0.01%
2020/10/12	1	7.98	2	8.05	7.94	-1	10,610	-0.01%
2020/10/08	0	0.00	0	7.76	7.80	0	10,451	0.00%
2020/09/25	0	0.00	2	7.47	7.44	-2	10,441	-0.02%
2020/09/17	30	8.09	20	7.98	7.98	10	9,850	0.10%
2020/09/16	2	7.95	0	0.00	7.88	2	9,452	0.02%
2020/09/15	1	8.04	0	0.00	7.93	1	9,504	0.01%
2020/09/11	0	0.00	10	8.01	7.99	-10	9,497	-0.11%
2020/09/10	62	8.47	64	8.36	8.25	-2	9,214	-0.02%
2020/09/09	1	7.71	0	0.00	7.95	1	8,410	0.01%
2020/09/08	20	7.94	7	8.00	7.82	13	8,266	0.16%
2020/09/07	2	8.13	25	8.16	8.06	-23	8,117	-0.28%
2020/09/04	5	8.10	5	8.14	7.98	0	7,844	0.00%
2020/09/03	15	7.55	10	7.66	7.63	5	7,344	0.07%
2020/08/31	0	0.00	1	7.65	7.61	-1	7,315	-0.01%
2020/08/28	10	7.79	4	7.68	7.70	6	7,208	0.08%
2020/08/25	10	7.42	0	0.00	7.37	10	6,750	0.15%
2020/08/21	4	7.65	110	7.60	7.56	-106	6,430	-1.65%	大賣/鉅額交易
2020/08/20	101	7.60	13	7.62	7.67	88	5,712	1.54%	大買/
2020/08/19	4	7.02	0	0.00	6.98	4	4,344	0.09%
2020/08/17	0	0.00	20	6.73	6.88	-20	4,149	-0.48%
2020/08/11	0	0.00	3	6.80	6.79	-3	4,036	-0.07%
2020/08/10	10	6.55	0	0.00	6.56	10	3,816	0.26%
2020/07/30	0	0.00	2	6.18	6.18	-2	3,948	-0.05%
2020/07/09	0	0.00	1	6.76	6.73	-1	4,310	-0.02%
2020/07/03	1	6.69	0	0.00	6.68	1	4,388	0.02%
2020/06/30	2	6.68	0	0.00	6.66	2	4,536	0.04%
2020/06/22	3	6.89	10	6.98	6.84	-7	4,578	-0.15%
2020/06/19	25	7.27	3	7.00	7.05	22	4,524	0.49%
2020/06/18	0	0.00	11	6.75	6.79	-11	4,108	-0.27%
2020/06/17	10	6.62	8	6.63	6.64	2	4,084	0.05%
2020/06/16	3	6.50	0	0.00	6.54	3	4,111	0.07%
2020/06/09	0	0.00	7	6.94	6.96	-7	4,423	-0.16%
2020/06/08	3	6.68	8	6.77	6.76	-5	4,291	-0.12%
2020/06/05	0	0.00	25	6.57	6.60	-25	4,210	-0.59%
2020/06/04	0	0.00	2	6.41	6.42	-2	4,216	-0.05%
2020/06/01	2	6.28	0	0.00	6.26	2	4,212	0.05%
2020/05/28	0.2	6.22	0	0.00	6.22	0.2	4,214	0.00%
2020/05/19	0	0.00	4	6.50	6.36	-4	4,235	-0.09%
2020/04/23	0	0.00	28	6.06	6.06	-28	3,945	-0.71%
2020/03/20	2	5.03	0	0.00	4.98	2	3,215	0.06%
2020/03/19	0	0.00	5	4.70	4.71	-5	3,139	-0.16%
2020/03/17	17	5.25	0	0.00	5.21	17	2,949	0.58%
2020/03/13	4	5.86	10	5.85	6.01	-6	2,737	-0.22%
2020/03/12	7	6.45	0	0.00	6.49	7	2,572	0.27%
2020/03/11	0	6.97	2	7.00	6.94	-2	2,524	-0.08%
2020/03/10	9	6.80	0	0.00	6.93	9	2,524	0.36%
2020/03/09	22	7.03	0	0.00	7.00	22	2,455	0.90%
2020/03/06	3	7.29	2	7.28	7.29	1	2,408	0.04%
2020/03/05	0	0.00	1	7.37	7.35	-1	2,418	-0.04%
2020/03/03	0	0.00	3	7.40	7.36	-3	2,417	-0.12%
2020/02/27	10	7.47	5	7.34	7.27	5	2,389	0.21%
2020/02/25	0	0.00	5	7.60	7.66	-5	2,315	-0.22%
2020/02/07	4	7.73	0	0.00	7.74	4	2,438	0.16%
2020/02/05	3	7.70	0	0.00	7.68	3	2,466	0.12%
2020/02/04	10	7.97	5	7.96	7.84	5	2,429	0.21%
2020/02/03	20	7.22	0	0.00	7.27	20	2,301	0.87%
2020/01/31	7	7.51	0	0.00	7.52	7	2,268	0.31%
2020/01/20	2	7.96	0	0.00	7.93	2	2,190	0.09%
2020/01/09	0	0.00	3	8.10	8.08	-3	2,167	-0.14%
2020/01/03	8	8.24	0	0.00	8.22	8	2,083	0.38%
2019/12/30	0	0.00	0.4	8.22	8.27	-0.4	2,028	-0.02%
2019/12/25	0	0.00	1	8.20	8.19	-1	1,963	-0.05%
2019/12/20	0	0.00	4	8.12	8.12	-4	1,945	-0.21%
2019/12/19	0	0.00	3	8.01	8.07	-3	1,894	-0.16%
2019/12/17	0	0.00	2	7.93	7.90	-2	1,857	-0.11%
2019/11/18	2	7.74	0	0.00	7.76	2	2,071	0.10%
2019/11/13	0	0.00	53.3	8.00	8.01	-53.3	2,022	-2.63%
2019/10/17	0.7	8.22	0	0.00	8.22	0.7	2,750	0.02%
2019/10/14	0	0.00	0.2	8.17	8.17	-0.2	2,899	-0.01%
2019/10/01	3	8.15	0	0.00	8.15	3	2,951	0.10%
2019/09/20	0	0.00	1	8.28	8.27	-1	2,973	-0.03%
2019/08/06	3	8.27	0	0.00	8.34	3	3,150	0.10%
2019/08/05	3	9.13	0	0.00	9.10	3	3,031	0.10%
2019/07/31	1	9.39	0	0.00	9.39	1	2,863	0.03%
2019/07/18	4	9.43	2	9.49	9.43	2	2,918	0.07%
2019/07/12	0	0.00	0.1	9.15	9.17	-0.1	2,868	0.00%
2019/06/21	0	0.00	10	9.34	9.36	-10	3,624	-0.28%
2019/06/19	10	9.20	0	0.00	9.22	10	3,674	0.27%
2019/06/03	0	0.00	10	9.17	9.16	-10	4,340	-0.23%
2019/05/30	0	0.00	0	9.20	9.20	0	4,387	0.00%
2019/05/21	0	0.00	5	9.04	9.16	-5	4,993	-0.10%
2019/05/14	5	9.10	0	0.00	9.40	5	5,222	0.10%
2019/04/30	5	9.71	0	0.00	9.72	5	5,360	0.09%
2019/04/02	0	0.00	0.3	9.95	10.00	-0.3	5,726	0.00%
2019/03/27	1	10.00	0	0.00	10.00	1	6,305	0.02%
2019/03/26	0	0.00	0.4	9.99	10.00	-0.4	6,391	-0.01%
2019/03/25	6	9.99	0	0.00	9.99	6	6,542	0.09%
2019/03/20	0	0.00	100	10.25	10.20	-100	7,280	-1.37%
2019/03/19	180	10.15	0	0.00	10.15	180	7,460	2.41%	大買/鉅額交易
2019/03/15	0	0.00	76	10.15	10.10	-76	7,582	-1.00%
2019/03/13	1	9.99	0	0.00	10.05	1	7,518	0.01%
2019/03/11	25	9.96	0	0.00	9.95	25	7,573	0.33%
2019/02/27	0	0.00	3	10.00	9.97	-3	8,058	-0.04%
2019/02/22	0	0.00	14.1	10.08	10.05	-14.1	7,933	-0.18%
2019/02/20	12	10.10	15	10.02	10.05	-3	7,814	-0.04%
2019/02/19	75	9.94	0	0.00	9.92	75	7,632	0.98%
2019/02/12	1	9.62	0	0.00	9.69	1	7,409	0.01%
2019/01/28	20	9.88	0	0.00	9.88	20	7,285	0.27%
2019/01/24	3	9.82	0	0.00	9.82	3	7,342	0.04%
2019/01/23	5	9.84	0	0.00	9.83	5	7,374	0.07%
2019/01/21	0	0.00	1	9.91	9.94	-1	7,398	-0.01%
2019/01/14	20	9.89	0	0.00	9.86	20	7,717	0.26%
2019/01/09	0.9	10.10	0	0.00	10.20	0.9	7,713	0.01%
2019/01/04	2	9.83	0	0.00	9.98	2	7,907	0.03%
2019/01/02	2	10.10	0	0.00	10.05	2	8,145	0.02%
2018/12/27	0	0.00	5	10.35	10.15	-5	8,321	-0.06%
2018/12/26	3	10.20	0	0.00	10.10	3	8,285	0.04%
2018/12/24	10	10.50	0	0.00	10.50	10	8,382	0.12%
2018/12/03	5	10.00	0	0.00	10.10	5	8,058	0.06%
2018/11/14	0	0.00	1	9.88	9.79	-1	14,349	-0.01%
2018/11/13	5	9.81	0	0.00	9.85	5	14,439	0.03%
2018/11/08	0	0.00	2	10.00	9.98	-2	14,790	-0.01%
2018/11/01	0	0.00	2	9.79	9.76	-2	14,860	-0.01%
2018/10/29	7	9.46	0	0.00	9.45	7	14,755	0.05%
2018/10/23	2	10.10	0	0.00	10.05	2	14,536	0.01%
2018/10/16	0	0.00	10	10.38	10.45	-10	14,311	-0.07%
2018/10/15	0	0.00	10	10.50	10.40	-10	14,248	-0.07%
2018/10/11	13.1	10.10	3	10.27	10.15	10.1	14,019	0.07%
2018/10/05	4	10.85	0	0.00	10.85	4	13,576	0.03%
2018/10/04	0	0.00	1	11.35	11.20	-1	13,405	-0.01%
2018/10/03	12	11.36	10	11.10	11.15	2	13,340	0.01%
2018/10/02	0	0.00	16	11.40	11.40	-16	13,215	-0.12%
2018/10/01	35	11.49	5	11.60	11.65	30	13,065	0.23%
2018/09/27	0	0.00	0.3	11.10	11.10	-0.3	12,713	0.00%
2018/09/26	10	11.20	13	11.28	11.30	-3	12,517	-0.02%
2018/09/21	2	10.75	1.1	10.80	10.85	1	12,189	0.01%
2018/09/17	4	10.75	0	0.00	10.75	4	12,131	0.03%
2018/09/12	4	10.45	0	0.00	10.25	4	12,084	0.03%
2018/09/10	3	10.60	5	10.45	10.45	-2	11,898	-0.02%
2018/09/07	4	11.04	0	0.00	10.85	4	11,662	0.03%
2018/09/06	6	11.03	0	0.00	10.95	6	11,545	0.05%
2018/09/05	1	11.25	0	0.00	11.25	1	11,597	0.01%
2018/08/31	1	11.45	4	11.54	11.65	-3	11,294	-0.03%
2018/08/30	6	11.68	1	12.00	11.70	5	11,076	0.05%
2018/08/29	1	11.70	14	11.84	12.05	-13	10,742	-0.12%
2018/08/28	10	12.35	6	12.33	12.40	4	9,914	0.04%
2018/08/27	6	12.33	1	12.50	12.30	5	9,330	0.05%
2018/08/24	1	12.00	2	12.25	12.20	-1	8,856	-0.01%
2018/08/23	2	12.15	5	12.31	12.20	-3	8,518	-0.04%
2018/08/22	3	12.00	58	12.06	12.00	-55	7,863	-0.70%
2018/08/21	5	11.40	66	11.01	11.40	-61	6,534	-0.93%
2018/08/17	0	0.00	1	10.65	10.75	-1	5,884	-0.02%
2018/08/16	1	10.60	0	0.00	10.60	1	6,061	0.02%
2018/08/15	5	11.00	5	10.75	10.75	0	6,275	0.00%
2018/08/14	0	0.00	2	10.45	10.65	-2	6,298	-0.03%
2018/07/23	0	0.00	1	10.10	10.15	-1	7,783	-0.01%
2018/07/12	0	0.00	5	10.20	10.20	-5	8,147	-0.06%
2018/07/06	2	10.00	0	0.00	10.00	2	8,422	0.02%
2018/06/28	2	10.25	0	0.00	10.20	2	8,491	0.02%
2018/06/26	10	10.30	0	0.00	10.35	10	8,445	0.12%
2018/06/12	20	10.80	10	10.85	10.85	10	7,888	0.13%
2018/06/11	11	10.99	50	10.95	10.95	-39	7,781	-0.50%
2018/06/01	50	10.50	0	0.00	10.50	50	7,441	0.67%
2018/05/28	5	10.58	0	0.00	10.50	5	7,011	0.07%
2018/05/25	2	10.70	0	0.00	10.60	2	6,920	0.03%
2018/05/24	3	10.90	0	0.00	10.90	3	6,853	0.04%
2018/05/23	0	0.00	51	10.85	11.10	-51	6,707	-0.76%
2018/05/22	0	0.00	10	10.70	10.75	-10	6,411	-0.16%
2018/05/21	12	11.05	8	11.10	11.00	4	6,231	0.06%
2018/05/18	0	0.00	5	10.70	10.80	-5	5,688	-0.09%
2018/05/16	6	10.30	0	0.00	10.25	6	5,036	0.12%
2018/05/15	0	0.00	2	10.00	9.96	-2	4,892	-0.04%
2018/05/14	0	0.00	2	10.25	10.10	-2	5,034	-0.04%
2018/05/09	0	0.00	30	9.89	9.84	-30	4,960	-0.60%
2018/05/08	0	0.00	2	9.86	9.85	-2	5,156	-0.04%
2018/04/26	0	0.00	3.2	9.70	9.70	-3.2	5,819	-0.05%
2018/04/25	6	9.71	0	0.00	9.73	6	5,907	0.10%
2018/04/24	30	9.76	0	0.00	9.76	30	6,012	0.50%
2018/04/19	0	0.00	56	10.18	10.10	-56	6,171	-0.91%
2018/04/11	6	9.93	50	9.96	9.92	-44	7,971	-0.55%
2018/03/30	3	9.56	0	0.00	9.58	3	8,496	0.04%
2018/03/29	3	9.48	0	0.00	9.50	3	8,651	0.03%
2018/03/27	0	9.40	1	9.46	9.44	-1	8,734	-0.01%
2018/03/23	1	9.25	0	0.00	9.21	1	8,745	0.01%
2018/03/22	0	0.00	1	9.52	9.36	-1	8,859	-0.01%
2018/03/14	1	9.38	1	9.50	9.37	0	9,645	0.00%
2018/03/13	1	9.31	0	0.00	9.33	1	9,717	0.01%
2018/03/12	50	9.38	0	0.00	9.37	50	9,827	0.51%
2018/03/09	2	9.37	0	0.00	9.35	2	10,001	0.02%
2018/02/26	0	0.00	8	9.81	9.79	-8	13,080	-0.06%
2018/02/12	2	9.10	0	0.00	8.98	2	14,357	0.01%
2018/02/09	3	8.65	3	8.68	8.95	0	14,429	0.00%
2018/02/07	0	0.00	3	9.30	9.22	-3	14,474	-0.02%
2018/02/06	4	9.43	1	9.58	9.02	3	14,506	0.02%
2018/02/01	0	0.00	4	9.74	9.81	-4	14,693	-0.03%
2018/01/31	57	9.53	4	9.52	9.56	53	14,619	0.36%
2018/01/30	2	9.78	0	0.00	9.76	2	14,509	0.01%
2018/01/29	0	0.00	50	10.05	10.00	-50	14,436	-0.35%
2018/01/25	0.1	10.10	0	0.00	10.10	0.1	14,491	0.00%
2018/01/23	2	10.15	0	0.00	10.00	2	14,323	0.01%
2018/01/22	5	10.15	0	0.00	10.10	5	14,207	0.04%
2018/01/17	50	10.45	1.8	10.36	10.40	48.2	14,013	0.34%
2018/01/15	1	10.65	0	0.00	10.50	1	13,879	0.01%
2018/01/12	2	10.65	2	10.85	10.60	0	13,800	0.00%
2018/01/11	0	0.00	2	10.65	10.55	-2	13,624	-0.01%
2018/01/10	0	0.00	10	10.80	10.90	-10	13,545	-0.07%
2018/01/09	20	11.13	18	11.20	10.85	2	13,289	0.02%
2018/01/08	12	10.62	4	10.65	10.65	8	12,180	0.07%
2018/01/05	1	10.60	18	10.52	10.50	-17	12,038	-0.14%
2018/01/04	0	0.00	2	10.45	10.40	-2	12,038	-0.02%
2018/01/03	0	0.00	115	10.20	10.20	-115	11,775	-0.98%	大賣/鉅額交易