中纖 (1718)-宏遠-桃園券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.18
漲跌
▲0.05
漲幅
+0.62%
成交量
7,309張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	8.22	0	0.00	8.18	10	2,854	0.35%
2024/05/14	50	8.11	0	0.00	8.02	50	2,796	1.79%
2024/05/02	2	7.83	0	0.00	7.81	2	2,568	0.08%
2024/04/29	5	7.65	0	0.00	7.72	5	2,463	0.20%
2024/03/28	1	7.29	0	0.00	7.26	1	2,400	0.04%
2024/03/27	0	0.00	0.4	7.26	7.26	-0.4	2,422	-0.02%
2024/02/27	0	7.91	0	0.00	7.78	0	2,604	0.00%
2024/02/16	50	7.79	0	0.00	7.81	50	2,594	1.93%
2024/02/02	0	0.00	35	7.72	7.72	-35	2,446	-1.43%
2024/01/31	0	0.00	20	7.74	7.77	-20	2,423	-0.83%
2024/01/15	0	0.00	10	8.01	8.01	-10	2,226	-0.45%
2024/01/10	65	7.99	0	0.00	7.97	65	2,227	2.92%
2024/01/09	1	8.08	0	0.00	8.04	1	2,230	0.04%
2023/12/29	0	0.00	1	8.17	8.17	-1	2,348	-0.04%
2023/12/14	1	8.48	0	0.00	8.40	1	2,051	0.05%
2023/11/17	0	0.00	1	8.19	8.18	-1	1,536	-0.07%
2023/11/15	1	8.21	0	0.00	8.21	1	1,464	0.07%
2023/10/20	0	0.00	0.8	8.00	7.99	-0.8	1,682	-0.05%
2023/09/21	5	7.94	0	0.00	7.93	5	1,748	0.29%
2023/09/20	5	8.02	0	0.00	7.99	5	1,748	0.29%
2023/09/19	10	8.02	0	0.00	8.03	10	1,767	0.57%
2023/09/15	5	7.99	0	0.00	7.95	5	1,793	0.28%
2023/08/24	0	0.00	2	8.01	7.96	-2	2,109	-0.09%
2023/08/14	0	0.00	9	7.99	7.95	-9	2,195	-0.41%
2023/08/02	2	8.30	0	0.00	8.19	2	2,251	0.09%
2023/07/11	1	8.04	5	8.06	8.04	-4	2,186	-0.18%
2023/07/04	50	8.24	0	0.00	8.18	50	2,175	2.30%
2023/05/25	1	8.18	0	0.00	8.14	1	3,201	0.03%
2023/05/15	0	0.00	21	8.06	8.08	-21	3,291	-0.64%
2023/04/25	0	0.00	5	8.36	8.26	-5	3,394	-0.15%
2023/04/17	0	0.00	90	8.42	8.41	-90	3,418	-2.63%
2023/04/10	0	0.00	5	8.45	8.43	-5	3,714	-0.13%
2023/04/06	0	0.00	2	8.38	8.36	-2	4,357	-0.05%
2023/03/31	0	8.32	0	0.00	8.32	0	4,363	0.00%
2023/03/30	0	0.00	1	8.31	8.31	-1	4,389	-0.02%
2023/03/29	0	0.00	1	8.29	8.29	-1	4,459	-0.02%
2023/03/27	40	8.22	1	8.26	8.26	39	4,594	0.85%
2023/03/24	10	8.33	0	0.00	8.30	10	4,604	0.22%
2023/03/21	0	0.00	1	8.35	8.35	-1	4,722	-0.02%
2023/03/16	0	0.00	3	8.36	8.30	-3	4,807	-0.06%
2023/03/13	5	8.53	0	0.00	8.56	5	4,862	0.10%
2023/03/10	0	0.00	63	8.71	8.63	-63	4,877	-1.29%
2023/03/09	113	9.06	0	0.00	8.75	113	5,117	2.21%	大買/鉅額交易
2023/03/08	2	8.95	1	8.93	8.93	1	4,588	0.02%
2023/03/07	1	9.03	0	0.00	8.97	1	4,646	0.02%
2023/03/03	0	0.00	7	8.70	8.70	-7	4,544	-0.15%
2023/03/01	5	8.60	0	0.00	8.61	5	4,584	0.11%
2023/02/23	0	0.00	1	8.74	8.74	-1	4,544	-0.02%
2023/02/22	5	8.69	0	0.00	8.72	5	4,530	0.11%
2023/02/20	10	8.77	0	0.00	8.77	10	4,520	0.22%
2023/02/10	0	0.00	1	8.61	8.61	-1	4,451	-0.02%
2023/02/01	0	0.00	1	8.60	8.60	-1	4,335	-0.02%
2023/01/17	0	0.00	2	8.41	8.38	-2	4,265	-0.05%
2023/01/12	0	0.00	1	8.42	8.42	-1	4,230	-0.02%
2023/01/10	0	0.00	1	8.57	8.57	-1	4,172	-0.02%
2023/01/09	0	0.00	1	8.60	8.60	-1	4,166	-0.02%
2022/12/30	0	0.00	1	8.61	8.61	-1	4,156	-0.02%
2022/12/28	0	0.00	1	8.85	8.85	-1	4,027	-0.02%
2022/12/26	0	0.00	1	8.83	8.83	-1	3,569	-0.03%
2022/12/21	0	0.00	1	8.17	8.17	-1	3,421	-0.03%
2022/12/16	3	8.65	0	0.00	8.60	3	3,214	0.09%
2022/12/14	0	0.00	1	8.76	8.76	-1	3,098	-0.03%
2022/12/13	0	0.00	1	8.62	8.71	-1	3,044	-0.03%
2022/12/12	0	0.00	6	8.67	8.52	-6	2,975	-0.20%
2022/12/09	5	8.64	0	0.00	8.62	5	2,952	0.17%
2022/12/07	2	8.50	2	8.43	8.45	0	2,873	0.00%
2022/12/05	1	8.82	0	0.00	8.74	1	2,801	0.04%
2022/12/02	7	8.91	0	0.00	8.82	7	2,746	0.25%
2022/12/01	10	8.80	0	0.00	8.97	10	2,677	0.37%
2022/11/30	0	0.00	1	8.72	8.76	-1	2,359	-0.04%
2022/11/29	1	8.46	0	0.00	8.44	1	2,140	0.05%
2022/11/28	0	0.00	1	8.44	8.44	-1	2,040	-0.05%
2022/11/23	0	0.00	4	8.09	8.12	-4	1,974	-0.20%
2022/11/22	0	0.00	3	7.98	7.93	-3	1,955	-0.15%
2022/11/18	1	8.01	0	0.00	7.92	1	2,001	0.05%
2022/11/14	5	8.10	0	0.00	8.11	5	2,120	0.24%
2022/11/08	0	0.00	1	7.85	7.84	-1	2,078	-0.05%
2022/11/02	0	0.00	1	7.83	7.83	-1	2,118	-0.05%
2022/10/13	0	7.82	0	0.00	7.73	0	2,029	0.00%
2022/10/04	0	8.36	0	0.00	8.39	0	1,931	0.00%
2022/09/19	0	0.00	0	8.20	8.09	0	1,829	0.00%
2022/09/15	1	8.13	0	0.00	8.21	1	1,859	0.05%
2022/08/15	0	0.00	2.1	8.05	8.06	-2.1	1,701	-0.12%
2022/08/05	0	0.00	1	7.70	7.70	-1	1,723	-0.06%
2022/07/15	2	7.36	0	0.00	7.30	2	2,116	0.09%
2022/07/05	0	0.00	1	7.80	7.80	-1	2,266	-0.04%
2022/06/30	0	0.00	9	7.86	7.95	-9	2,376	-0.38%
2022/06/27	0	0.00	1	8.20	8.20	-1	2,446	-0.04%
2022/06/10	0	0.00	2	8.44	8.44	-2	2,665	-0.08%
2022/05/27	0	0.00	1	8.48	8.48	-1	3,011	-0.03%
2022/05/24	0	0.00	1	8.32	8.30	-1	3,141	-0.03%
2022/05/17	0	0.00	1	8.21	8.21	-1	3,330	-0.03%
2022/05/12	0	0.00	2	7.99	7.83	-2	3,343	-0.06%
2022/05/11	1	8.03	0	0.00	8.02	1	3,312	0.03%
2022/05/06	1	8.25	5	8.32	8.31	-4	3,410	-0.12%
2022/05/05	2	8.54	46	8.48	8.47	-44	3,478	-1.27%
2022/05/04	1	8.49	1	8.41	8.39	0	3,530	0.00%
2022/05/03	1	8.50	0	0.00	8.50	1	3,653	0.03%
2022/04/29	0	0.00	1	8.59	8.59	-1	3,773	-0.03%
2022/04/27	1	8.40	0	0.00	8.47	1	3,889	0.03%
2022/04/22	0	0.00	1	9.09	9.09	-1	3,907	-0.03%
2022/04/13	0	0.00	1	9.30	9.30	-1	4,383	-0.02%
2022/04/07	51	9.59	0	0.00	9.33	51	4,459	1.14%
2022/04/06	50	9.48	0	0.00	9.49	50	4,456	1.12%
2022/04/01	0	0.00	10	9.22	9.38	-10	4,426	-0.23%
2022/03/23	0	0.00	1	9.38	9.38	-1	4,620	-0.02%
2022/03/22	0	0.00	10	9.34	9.34	-10	4,668	-0.21%
2022/03/21	0	0.00	1	9.24	9.24	-1	4,663	-0.02%
2022/03/11	0	0.00	1	9.26	9.26	-1	5,103	-0.02%
2022/03/01	50	9.80	0	0.00	9.80	50	5,737	0.87%
2022/02/18	0	0.00	1	9.90	9.90	-1	6,204	-0.02%
2022/02/14	3	9.90	0	0.00	9.87	3	7,222	0.04%
2022/02/11	0	0.00	2	9.99	9.95	-2	7,699	-0.03%
2022/02/10	0	0.00	4	10.08	10.00	-4	8,053	-0.05%
2022/02/08	0	0.00	10	9.86	9.86	-10	8,147	-0.12%
2022/02/07	0	0.00	9	9.59	9.80	-9	8,270	-0.11%
2022/01/26	10	9.35	1	9.42	9.39	9	8,440	0.11%
2022/01/25	4	9.51	0	0.00	9.34	4	8,609	0.05%
2022/01/24	10	9.62	0	0.00	9.64	10	8,697	0.11%
2022/01/20	20	10.00	0.8	10.00	10.05	19.2	8,938	0.21%
2022/01/18	0	0.00	1	10.00	10.00	-1	9,439	-0.01%
2022/01/14	58	10.15	0	0.00	10.10	58	10,029	0.58%
2022/01/13	0	0.00	20	10.20	10.15	-20	10,542	-0.19%
2022/01/10	0	0.00	0.3	10.00	10.00	-0.3	15,929	0.00%
2022/01/04	0	0.00	1	10.05	10.05	-1	16,162	-0.01%
2021/12/30	0	0.00	22	10.15	10.15	-22	16,452	-0.13%
2021/12/29	0	0.00	1	10.10	10.10	-1	16,783	-0.01%
2021/12/27	2	10.15	25	10.19	10.10	-23	17,196	-0.13%
2021/12/22	0	0.00	1	10.00	10.00	-1	17,961	-0.01%
2021/12/21	50.1	9.96	0.2	9.99	9.94	49.9	18,143	0.27%
2021/12/15	5	9.93	0	0.00	9.93	5	18,496	0.03%
2021/12/14	2	9.92	0	0.00	9.92	2	18,540	0.01%
2021/12/10	10	10.00	0	0.00	10.00	10	18,566	0.05%
2021/12/09	0.2	10.15	2	10.10	10.10	-1.8	18,591	-0.01%
2021/12/08	10	10.05	15	10.17	10.10	-5	18,613	-0.03%
2021/12/07	20	10.05	0	0.00	10.05	20	18,310	0.11%
2021/12/06	0	0.00	0.3	10.00	10.00	-0.3	18,257	0.00%
2021/12/03	0	0.00	0.3	10.05	10.05	-0.3	18,260	0.00%
2021/12/02	10	10.00	7	10.00	9.99	3	18,222	0.02%
2021/12/01	2	10.00	0.3	10.10	10.10	1.7	18,105	0.01%
2021/11/30	50	10.10	0.4	10.10	10.15	49.6	18,086	0.27%
2021/11/29	15	10.00	23	9.99	10.05	-8	18,040	-0.04%
2021/11/26	15	10.10	0	0.00	10.15	15	17,919	0.08%
2021/11/25	0	0.00	5	10.40	10.35	-5	17,846	-0.03%
2021/11/24	30	10.30	10	10.33	10.30	20	17,755	0.11%
2021/11/23	10	10.30	15	10.35	10.20	-5	17,679	-0.03%
2021/11/19	0	0.00	5	10.30	10.20	-5	17,516	-0.03%
2021/11/16	15	10.10	0	0.00	10.10	15	17,319	0.09%
2021/11/15	10	10.15	0	0.00	10.20	10	17,193	0.06%
2021/11/12	30	10.34	0	0.00	10.30	30	17,053	0.18%
2021/11/10	0	0.00	20	10.58	10.45	-20	16,858	-0.12%
2021/11/09	5	10.20	0	0.00	10.25	5	16,436	0.03%
2021/11/08	0	0.00	15	10.37	10.40	-15	16,123	-0.09%
2021/11/04	5	10.20	0	0.00	10.25	5	16,083	0.03%
2021/11/03	0	0.00	20	10.33	10.25	-20	16,038	-0.12%
2021/11/02	5	10.10	71	10.15	10.05	-66	15,859	-0.42%
2021/11/01	40	10.06	20	10.20	10.15	20	15,747	0.13%
2021/10/29	0.1	10.30	0	0.00	10.15	0.1	15,601	0.00%
2021/10/28	10	10.35	5	10.30	10.35	5	15,468	0.03%
2021/10/27	5	10.60	0	0.00	10.55	5	15,355	0.03%
2021/10/26	15	11.09	0	0.00	11.00	15	15,281	0.10%
2021/10/22	0	0.00	3	11.18	11.10	-3	14,785	-0.02%
2021/10/21	93	11.56	87	11.59	11.35	6	14,540	0.04%
2021/10/20	11.1	11.56	20	11.49	11.55	-8.9	14,096	-0.06%
2021/10/19	9	11.39	3	11.75	11.70	6	13,269	0.05%
2021/10/18	0	0.00	3	11.40	11.40	-3	11,082	-0.03%
2021/10/15	0	0.00	14	10.45	10.40	-14	9,081	-0.15%
2021/10/14	0	0.00	2	10.50	10.35	-2	9,162	-0.02%
2021/10/12	2	10.45	0	0.00	10.45	2	9,142	0.02%
2021/10/08	3	10.60	0	0.00	10.75	3	9,171	0.03%
2021/10/07	3	10.55	0	0.00	10.60	3	9,097	0.03%
2021/10/06	10	10.60	24	10.86	10.55	-14	9,249	-0.15%
2021/10/05	0	0.00	52	10.50	10.70	-52	9,017	-0.58%
2021/10/04	58	10.33	4	10.55	10.30	54	8,866	0.61%
2021/10/01	5	10.35	50	10.45	10.40	-45	8,801	-0.51%
2021/09/30	5	10.75	0	0.00	10.75	5	8,895	0.06%
2021/09/29	65	10.91	15	10.90	10.50	50	8,966	0.56%
2021/09/28	10	10.80	0	0.00	10.95	10	9,009	0.11%
2021/09/27	2	10.80	0	0.00	10.80	2	11,484	0.02%
2021/09/13	0	0.00	20	10.30	10.30	-20	13,765	-0.15%
2021/09/07	5	10.00	0	0.00	10.15	5	14,495	0.03%
2021/09/03	0	0.00	5	10.35	10.25	-5	14,750	-0.03%
2021/09/02	5	10.05	0	0.00	10.00	5	14,986	0.03%
2021/09/01	2	10.30	2	10.25	10.20	0	15,279	0.00%
2021/08/31	0	0.00	5	10.35	10.35	-5	15,578	-0.03%
2021/08/27	0	0.00	2	9.98	10.05	-2	17,315	-0.01%
2021/08/18	1	9.64	0	0.00	9.93	1	22,877	0.00%
2021/08/17	0	0.00	59	9.78	9.75	-59	23,234	-0.25%
2021/08/16	12	10.00	3	9.95	9.86	9	23,634	0.04%
2021/08/13	0	0.00	1	10.40	10.40	-1	23,570	0.00%
2021/08/12	10	10.45	0	0.00	10.55	10	23,849	0.04%
2021/08/11	0	0.00	5	10.48	10.40	-5	24,153	-0.02%
2021/08/09	1	10.70	0	0.00	10.70	1	25,146	0.00%
2021/08/04	0	0.00	1	10.90	10.95	-1	26,837	0.00%
2021/07/30	0	0.00	1	10.90	10.85	-1	29,086	0.00%
2021/07/29	0	0.00	5	10.90	10.90	-5	29,895	-0.02%
2021/07/28	0	0.00	12	10.71	10.70	-12	30,918	-0.04%
2021/07/27	6	10.81	0	0.00	10.80	6	33,281	0.02%
2021/07/23	0	0.00	45	10.96	11.05	-45	39,185	-0.11%
2021/07/22	0	0.00	3	10.77	10.60	-3	41,486	-0.01%
2021/07/21	7	10.58	0	0.00	10.55	7	41,725	0.02%
2021/07/20	10	10.65	0	0.00	10.60	10	41,973	0.02%
2021/07/19	0	0.00	6	10.88	10.90	-6	42,324	-0.01%
2021/07/16	0	0.00	2	11.05	10.95	-2	43,965	0.00%
2021/07/15	0	0.00	15	10.88	11.00	-15	44,287	-0.03%
2021/07/14	11	10.45	57	10.65	10.65	-46	44,969	-0.10%
2021/07/13	10	10.65	10	10.55	10.55	0	46,274	0.00%
2021/07/12	30	10.92	0	0.00	10.85	30	46,779	0.06%
2021/07/07	0	0.00	0.1	10.90	10.90	-0.1	48,129	0.00%
2021/07/06	1	11.20	5	11.25	11.15	-4	48,690	-0.01%
2021/07/05	50	11.25	4	11.68	11.25	46	48,624	0.09%
2021/07/02	26	12.05	53	12.12	11.45	-27	48,458	-0.06%
2021/07/01	69	11.40	58	11.64	11.70	11	45,882	0.02%
2021/06/30	6	10.97	10	11.07	11.10	-4	44,528	-0.01%
2021/06/28	0	0.00	5	10.95	11.05	-5	44,323	-0.01%
2021/06/25	0	0.00	40	11.20	10.95	-40	44,271	-0.09%
2021/06/24	40	11.08	0.3	11.05	11.05	39.7	44,337	0.09%
2021/06/23	11	10.90	11	10.99	10.85	0	44,971	0.00%
2021/06/22	20	10.70	10	10.85	10.75	10	44,912	0.02%
2021/06/21	0	0.00	3	10.38	10.40	-3	44,692	-0.01%
2021/06/17	77	10.90	0	0.00	11.00	77	44,548	0.17%
2021/06/15	1	10.75	4	10.75	10.75	-3	44,422	-0.01%
2021/06/09	0	0.00	5	11.10	10.95	-5	44,311	-0.01%
2021/06/07	85	11.34	67	11.40	11.45	18	43,870	0.04%
2021/06/04	5	11.38	0	0.00	11.25	5	43,159	0.01%
2021/06/03	42	11.98	33	11.99	11.85	9	42,434	0.02%
2021/06/02	14	10.96	35	11.05	11.35	-21	39,884	-0.05%
2021/06/01	0	0.00	14	10.34	10.35	-14	38,355	-0.04%
2021/05/31	0	0.00	1	10.15	10.15	-1	38,477	0.00%
2021/05/25	2	10.13	0	0.00	9.97	2	38,456	0.01%
2021/05/24	0	0.00	1	10.15	10.05	-1	38,395	0.00%
2021/05/20	1	9.74	0	0.00	9.41	1	38,408	0.00%
2021/05/19	3	9.32	66	9.66	9.66	-63	38,370	-0.16%
2021/05/18	8	9.28	10	9.22	9.48	-2	38,263	-0.01%
2021/05/17	41	8.78	51	8.94	8.67	-10	37,884	-0.03%
2021/05/13	31	9.28	40	9.61	9.72	-9	36,820	-0.02%
2021/05/12	53	10.50	20	10.73	10.20	33	36,247	0.09%
2021/05/11	50	11.70	120	11.19	11.30	-70	35,530	-0.20%	大賣/
2021/05/10	3	11.85	10	11.83	11.90	-7	34,730	-0.02%
2021/05/07	31	11.36	20	11.50	11.55	11	34,148	0.03%
2021/05/06	34	11.66	10	11.70	11.65	24	33,242	0.07%
2021/05/05	16	11.91	92	12.04	11.80	-76	32,340	-0.23%
2021/05/04	280	13.71	126	13.79	12.45	154	31,331	0.49%	大買/大賣/鉅額交易
2021/05/03	265	13.52	85	13.84	13.80	180	28,953	0.62%	大買/鉅額交易
2021/04/29	54	13.02	35	13.36	12.90	19	26,099	0.07%
2021/04/28	29	11.99	704	12.13	12.30	-675	23,100	-2.92%	大賣/鉅額交易
2021/04/27	8	11.21	0	0.00	11.20	8	20,766	0.04%
2021/04/26	2	11.20	10	11.15	11.15	-8	20,530	-0.04%
2021/04/23	11	11.13	12	11.11	11.15	-1	20,295	0.00%
2021/04/22	683	11.38	1,547	11.64	11.35	-864	20,105	-4.30%	大買/大賣/鉅額交易
2021/04/21	3	11.35	3	11.30	11.35	0	18,523	0.00%
2021/04/20	33	11.19	3	11.18	11.25	30	18,201	0.16%
2021/04/19	46	11.33	54	11.22	11.50	-8	17,792	-0.04%
2021/04/16	35	10.62	18	10.55	10.75	17	16,515	0.10%
2021/04/15	50	10.50	36	10.47	10.45	14	15,941	0.09%
2021/04/14	310	10.15	1	10.15	10.30	309	15,649	1.97%	大買/鉅額交易
2021/04/13	382	10.34	16	10.46	10.15	366	15,860	2.31%	大買/鉅額交易
2021/04/12	871	10.22	480	10.27	10.40	391	15,605	2.51%	大買/大賣/鉅額交易
2021/04/09	2	9.93	0	0.00	9.99	2	15,372	0.01%
2021/04/08	10	9.96	3	9.92	9.95	7	15,925	0.04%
2021/03/29	0	0.00	33	9.99	9.92	-33	21,891	-0.15%
2021/03/26	83	10.01	863	10.03	9.87	-780	22,940	-3.40%	大賣/鉅額交易
2021/03/25	0	9.66	8	9.71	9.67	-8	22,425	-0.04%
2021/03/24	0	9.59	0	0.00	9.61	0	22,420	0.00%
2021/03/23	450	9.69	52	9.66	9.61	398	22,680	1.75%	大買/鉅額交易
2021/03/22	50	9.74	0	0.00	9.70	50	23,144	0.22%
2021/03/19	50	9.66	0	0.00	9.66	50	23,125	0.22%
2021/03/18	410	9.78	3	9.69	9.63	407	23,121	1.76%	大買/鉅額交易
2021/03/17	0	0.00	3	9.80	9.77	-3	23,015	-0.01%
2021/03/16	50	9.87	37	9.89	9.84	13	23,086	0.06%
2021/03/15	50	9.98	0	0.00	9.97	50	22,978	0.22%
2021/03/12	50	9.82	10	9.89	9.83	40	23,131	0.17%
2021/03/09	0	0.00	12	10.20	10.00	-12	23,447	-0.05%
2021/03/08	23	10.03	11	10.00	10.10	12	23,308	0.05%
2021/03/05	0	0.00	50	9.76	9.76	-50	22,833	-0.22%
2021/03/03	50	9.86	0	0.00	9.80	50	22,638	0.22%
2021/02/26	50	9.78	0	0.00	9.71	50	22,653	0.22%
2021/02/23	10	9.54	0	0.00	10.05	10	22,255	0.04%
2021/02/22	2	9.36	5	9.40	9.41	-3	21,747	-0.01%
2021/02/19	55	9.46	0	0.00	9.35	55	21,760	0.25%
2021/02/17	0	0.00	2	8.80	8.93	-2	21,789	-0.01%
2021/02/04	0.9	8.56	0	0.00	8.60	0.9	21,834	0.00%
2021/02/01	0	0.00	4	8.39	8.34	-4	23,077	-0.02%
2021/01/25	0	0.00	2	8.85	8.84	-2	23,211	-0.01%
2021/01/21	5	8.85	8	8.84	8.74	-3	23,309	-0.01%
2021/01/20	8	8.93	18	8.82	8.71	-10	23,567	-0.04%
2021/01/19	2	9.13	0	0.00	9.14	2	23,962	0.01%
2021/01/15	0	0.00	10	9.37	9.28	-10	24,241	-0.04%
2021/01/14	2	9.78	0	0.00	9.71	2	24,061	0.01%
2021/01/12	4	9.83	0	0.00	9.66	4	23,913	0.02%
2021/01/11	80	10.17	0	0.00	10.15	80	23,566	0.34%
2021/01/08	2	10.25	0	0.00	10.20	2	23,525	0.01%
2021/01/06	50	10.30	8	10.50	10.20	42	23,099	0.18%
2021/01/05	47	10.99	2	11.00	10.80	45	22,665	0.20%
2021/01/04	26	10.82	8	10.86	10.85	18	22,382	0.08%
2020/12/31	112	11.16	101	11.25	11.20	11	21,804	0.05%	大買/大賣/
2020/12/30	218	11.54	207	11.69	11.70	11	20,978	0.05%	大買/大賣/
2020/12/29	4	10.61	53	10.58	11.15	-49	17,250	-0.28%
2020/12/28	1	10.20	35	10.15	10.15	-34	15,854	-0.21%
2020/12/25	0	0.00	1	10.25	10.15	-1	15,558	-0.01%
2020/12/24	11	10.25	6	10.11	10.15	5	15,184	0.03%
2020/12/23	2	9.80	2	9.94	9.90	0	14,582	0.00%
2020/12/22	78	9.93	65.3	9.92	9.66	12.7	14,171	0.09%
2020/12/21	20	9.49	18	9.50	9.50	2	13,062	0.02%
2020/12/18	3	9.29	0	0.00	9.27	3	12,740	0.02%
2020/12/17	20	9.48	0	0.00	9.36	20	12,718	0.16%
2020/12/16	23	9.56	161	9.64	9.70	-138	12,518	-1.10%	大賣/鉅額交易
2020/12/15	0	0.00	2	9.19	9.18	-2	12,072	-0.02%
2020/12/14	5	9.12	0	0.00	9.40	5	12,414	0.04%
2020/12/10	35	9.36	0	0.00	9.20	35	12,522	0.28%
2020/12/09	28	9.33	0	0.00	9.31	28	12,563	0.22%
2020/12/08	3	9.49	0	0.00	9.48	3	12,680	0.02%
2020/12/07	55	9.71	0	0.00	9.75	55	13,243	0.42%
2020/12/04	30	9.48	3	9.40	9.43	27	13,068	0.21%
2020/12/03	3	9.28	3	9.38	9.29	0	13,032	0.00%
2020/12/02	3	9.28	4	9.38	9.28	-1	13,242	-0.01%
2020/12/01	25	9.38	0	0.00	9.37	25	13,684	0.18%
2020/11/30	0	0.00	2	9.30	9.37	-2	13,725	-0.01%
2020/11/27	0	0.00	1	9.20	9.19	-1	13,573	-0.01%
2020/11/26	1	9.21	1	9.27	9.25	0	13,553	0.00%
2020/11/25	4	9.30	1	9.24	9.24	3	13,547	0.02%
2020/11/23	0	0.00	3	8.92	9.03	-3	13,512	-0.02%
2020/11/20	3	8.82	0	0.00	8.85	3	13,397	0.02%
2020/11/17	0	0.00	54	8.87	9.00	-54	14,118	-0.38%
2020/11/16	3	8.64	15	8.74	8.67	-12	15,122	-0.08%
2020/11/12	5	8.82	1	8.79	8.77	4	15,075	0.03%
2020/11/11	2	8.99	54	8.83	9.00	-52	14,994	-0.35%
2020/11/05	55	8.53	0	0.00	8.52	55	13,856	0.40%
2020/11/04	13	8.61	8	8.54	8.55	5	13,841	0.04%
2020/11/02	50	8.45	0	0.00	8.43	50	13,587	0.37%
2020/10/29	0	0.00	2	8.38	8.60	-2	13,343	-0.01%
2020/10/28	11	8.76	5	8.82	8.62	6	13,149	0.05%
2020/10/27	4	8.90	256	8.93	8.72	-252	12,734	-1.98%	大賣/鉅額交易
2020/10/23	0	0.00	9	8.23	8.30	-9	11,687	-0.08%
2020/10/12	0	0.00	5	8.05	7.94	-5	10,610	-0.05%
2020/09/25	0	0.00	10	7.45	7.44	-10	10,441	-0.10%
2020/09/24	4	7.66	0	0.00	7.47	4	10,363	0.04%
2020/09/22	0	0.00	5	7.90	7.94	-5	10,161	-0.05%
2020/09/17	15	8.14	12	8.17	7.98	3	9,850	0.03%
2020/09/11	2	8.00	0	0.00	7.99	2	9,497	0.02%
2020/09/10	5	8.20	7	8.55	8.25	-2	9,214	-0.02%
2020/09/08	6	7.89	0	0.00	7.82	6	8,266	0.07%
2020/09/07	12	8.21	2	8.20	8.06	10	8,117	0.12%
2020/09/04	0	0.00	10	7.99	7.98	-10	7,844	-0.13%
2020/09/03	0	0.00	8	7.60	7.63	-8	7,344	-0.11%
2020/09/01	2	7.52	50	7.55	7.53	-48	7,333	-0.65%
2020/08/31	0	0.00	1	7.64	7.61	-1	7,315	-0.01%
2020/08/28	6	7.78	0	0.00	7.70	6	7,208	0.08%
2020/08/27	5	7.54	2	7.55	7.53	3	6,989	0.04%
2020/08/25	50	7.47	0	0.00	7.37	50	6,750	0.74%
2020/08/21	140	7.49	135	7.67	7.56	5	6,430	0.08%	大買/大賣/
2020/08/20	20	7.67	20	7.66	7.67	0	5,712	0.00%
2020/08/19	0	0.00	1	7.12	6.98	-1	4,344	-0.02%
2020/08/11	21	6.80	21	6.80	6.79	0	4,036	0.00%
2020/08/07	5	6.40	0	0.00	6.38	5	3,803	0.13%
2020/07/09	1	6.75	0	0.00	6.73	1	4,310	0.02%
2020/07/06	0	0.00	10.7	6.80	6.78	-10.7	4,393	-0.24%
2020/06/19	7	7.09	7	7.19	7.05	0	4,524	0.00%
2020/06/18	0	0.00	2	6.73	6.79	-2	4,108	-0.05%
2020/06/16	0	0.00	0.3	6.50	6.54	-0.3	4,111	-0.01%
2020/06/12	2	6.46	3	6.44	6.44	-1	4,239	-0.02%
2020/06/11	0	0.00	3	6.80	6.60	-3	4,355	-0.07%
2020/06/09	1	6.98	0	0.00	6.96	1	4,423	0.02%
2020/06/08	50	6.80	0	0.00	6.76	50	4,291	1.16%
2020/06/05	2	6.50	0	0.00	6.60	2	4,210	0.05%
2020/05/29	50	6.23	0	0.00	6.18	50	4,222	1.18%
2020/04/28	0	0.00	2	6.39	6.34	-2	3,978	-0.05%
2020/04/27	0	0.00	1	6.22	6.28	-1	4,019	-0.02%
2020/04/21	1	5.90	0	0.00	5.92	1	3,895	0.03%
2020/04/17	0	0.00	6	6.20	6.11	-6	3,822	-0.16%
2020/04/15	0	0.00	1	6.25	6.23	-1	3,712	-0.03%
2020/04/08	0	0.00	1	5.74	5.78	-1	3,583	-0.03%
2020/04/01	0	0.00	2	5.38	5.38	-2	3,437	-0.06%
2020/03/31	3	5.26	0	0.00	5.22	3	3,408	0.09%
2020/03/26	2	5.34	0	0.00	5.26	2	3,306	0.06%
2020/03/24	0	5.06	0	0.00	5.06	0	3,256	0.00%
2020/03/20	1	4.97	0	0.00	4.98	1	3,215	0.03%
2020/03/19	0	0.00	20	4.80	4.71	-20	3,139	-0.64%
2020/03/18	0	5.20	0	0.00	5.20	0	3,023	0.00%
2020/03/17	0	5.25	7	5.38	5.21	-7	2,949	-0.24%
2020/03/16	1	5.88	0	0.00	5.78	1	2,778	0.04%
2020/03/13	1	6.00	0	0.00	6.01	1	2,737	0.04%
2020/03/10	1	6.81	0	0.00	6.93	1	2,524	0.04%
2020/03/06	0	0.00	0.3	7.28	7.29	-0.3	2,408	-0.01%
2020/02/27	0	0.00	3	7.55	7.27	-3	2,389	-0.13%
2020/02/18	0	0.00	2	7.63	7.61	-2	2,388	-0.08%
2020/02/10	10	7.67	0	0.00	7.66	10	2,456	0.41%
2020/02/04	5	7.90	5	7.81	7.84	0	2,429	0.00%
2020/01/20	10	7.95	0	0.00	7.93	10	2,190	0.46%
2020/01/13	0	0.00	2	8.11	8.08	-2	2,157	-0.09%
2020/01/09	2	8.10	0	0.00	8.08	2	2,167	0.09%
2020/01/07	2	8.18	0	0.00	8.14	2	2,100	0.10%
2020/01/02	4	8.33	0	0.00	8.32	4	2,068	0.19%
2019/12/24	0	0.00	60	8.17	8.17	-60	1,965	-3.05%
2019/12/23	0	0.00	1	8.11	8.16	-1	1,955	-0.05%
2019/12/20	6	8.13	0	0.00	8.12	6	1,945	0.31%
2019/12/11	2	7.96	0	0.00	7.96	2	1,955	0.10%
2019/12/06	0	0.00	1	8.06	8.02	-1	1,986	-0.05%
2019/11/26	1	7.94	0	0.00	7.88	1	2,023	0.05%
2019/11/18	1	7.73	0	0.00	7.76	1	2,071	0.05%
2019/11/14	6	7.89	0	0.00	7.87	6	2,077	0.29%
2019/11/11	1	8.02	0	0.00	8.00	1	2,071	0.05%
2019/11/06	0	0.00	53.8	8.10	8.09	-53.8	2,116	-2.54%
2019/11/04	4	8.03	0	0.00	8.13	4	2,314	0.17%
2019/10/29	1	8.15	0	0.00	8.18	1	2,578	0.04%
2019/10/18	0	0.00	2	8.21	8.22	-2	2,727	-0.07%
2019/10/14	0	0.00	0.2	8.17	8.17	-0.2	2,899	-0.01%
2019/10/07	3	8.07	0	0.00	8.08	3	2,949	0.10%
2019/10/03	2	8.04	0	0.00	8.08	2	2,964	0.07%
2019/10/02	9	8.11	0	0.00	8.10	9	2,956	0.30%
2019/09/26	1.2	8.25	0	0.00	8.23	1.2	2,954	0.04%
2019/09/18	5	8.31	0	0.00	8.33	5	2,953	0.17%
2019/09/17	20	8.38	0	0.00	8.33	20	2,949	0.68%
2019/09/16	21	8.50	0	0.00	8.46	21	3,005	0.70%
2019/09/11	0.8	8.30	0	0.00	8.29	0.8	3,079	0.02%
2019/09/05	40	8.27	0	0.00	8.24	40	3,045	1.31%
2019/09/04	10	8.23	0	0.00	8.21	10	3,057	0.33%
2019/08/27	4	8.02	0	0.00	8.02	4	3,082	0.13%
2019/08/26	5	8.03	0	0.00	8.04	5	3,073	0.16%
2019/08/20	2	8.07	0	0.00	8.07	2	3,052	0.07%
2019/08/19	1	8.12	0	0.00	8.07	1	3,032	0.03%
2019/08/13	2	8.26	0	0.00	8.22	2	2,989	0.07%
2019/08/12	3	8.38	0	0.00	8.36	3	3,009	0.10%
2019/08/05	8	9.16	0	0.00	9.10	8	3,031	0.26%
2019/08/02	2	9.28	0	0.00	9.26	2	2,911	0.07%
2019/07/31	1	9.40	0	0.00	9.39	1	2,863	0.03%
2019/07/26	1	9.46	0	0.00	9.48	1	2,850	0.04%
2019/07/23	0	0.00	1	9.45	9.44	-1	2,830	-0.04%
2019/07/18	2	9.46	10	9.56	9.43	-8	2,918	-0.27%
2019/07/12	10	9.17	0	0.00	9.17	10	2,868	0.35%
2019/06/26	5	9.30	0	0.00	9.24	5	3,508	0.14%
2019/06/24	20	9.41	0	0.00	9.38	20	3,574	0.56%
2019/06/14	0	0.00	2	9.10	9.10	-2	3,902	-0.05%
2019/05/03	10	9.77	0	0.00	9.76	10	5,321	0.19%
2019/04/26	20	9.66	0	0.00	9.65	20	5,403	0.37%
2019/04/22	0	0.00	6	9.89	9.88	-6	5,416	-0.11%
2019/04/12	10	9.97	0	0.00	9.98	10	5,641	0.18%
2019/03/14	0	0.00	10	10.05	10.00	-10	7,427	-0.13%
2019/03/08	2	9.97	0	0.00	9.96	2	7,731	0.03%
2019/03/07	2	10.00	0	0.00	10.00	2	7,862	0.03%
2019/03/04	2	10.10	0	0.00	10.05	2	8,047	0.02%
2019/02/22	0	0.00	10	10.10	10.05	-10	7,933	-0.13%
2019/02/21	0	0.00	32	10.13	10.05	-32	7,914	-0.40%
2019/02/20	11	10.07	3	10.05	10.05	8	7,814	0.10%
2019/02/19	10	9.95	0	0.00	9.92	10	7,632	0.13%
2019/02/18	10	9.88	0	0.00	9.86	10	7,638	0.13%
2019/02/15	6	9.93	0	0.00	9.79	6	7,592	0.08%
2019/02/14	4	9.91	0	0.00	9.87	4	7,512	0.05%
2019/01/18	10	9.82	0	0.00	9.82	10	7,485	0.13%
2019/01/14	10	9.87	0	0.00	9.86	10	7,717	0.13%
2018/12/25	20	10.20	0	0.00	10.20	20	8,362	0.24%
2018/11/29	0	0.00	30	9.88	10.00	-30	8,074	-0.37%
2018/11/23	30	9.79	0	0.00	9.71	30	8,975	0.33%
2018/11/20	0	0.00	30	9.93	9.91	-30	10,956	-0.27%
2018/11/09	30	9.83	0	0.00	9.83	30	14,561	0.21%
2018/10/12	0	0.00	2	10.30	10.60	-2	14,131	-0.01%
2018/10/11	2	10.15	0	0.00	10.15	2	14,019	0.01%
2018/10/08	4	11.05	3	11.15	11.15	1	13,669	0.01%
2018/10/04	4	11.20	0	0.00	11.20	4	13,405	0.03%
2018/10/02	1	11.40	0	0.00	11.40	1	13,215	0.01%
2018/09/27	4	11.15	0	0.00	11.10	4	12,713	0.03%
2018/09/26	4	11.25	2	11.30	11.30	2	12,517	0.02%
2018/09/21	0	0.00	0.2	10.85	10.85	-0.2	12,189	0.00%
2018/09/12	14	10.47	0	0.00	10.25	14	12,084	0.12%
2018/09/11	0	0.00	2	10.65	10.70	-2	11,903	-0.02%
2018/09/10	2	10.55	0	0.00	10.45	2	11,898	0.02%
2018/09/07	2	11.00	0	0.00	10.85	2	11,662	0.02%
2018/09/05	1	11.25	0	0.00	11.25	1	11,597	0.01%
2018/09/03	1	11.30	0	0.00	11.25	1	11,553	0.01%
2018/08/31	1	11.50	0	0.00	11.65	1	11,294	0.01%
2018/08/30	1	11.80	0	0.00	11.70	1	11,076	0.01%
2018/08/28	8	12.38	0	0.00	12.40	8	9,914	0.08%
2018/08/27	3	12.40	73	12.56	12.30	-70	9,330	-0.75%
2018/08/24	140	12.11	67	12.24	12.20	73	8,856	0.82%	大買/
2018/08/23	150	12.21	152	12.40	12.20	-2	8,518	-0.02%	大買/大賣/
2018/08/22	2	12.10	102	11.75	12.00	-100	7,863	-1.27%	大賣/
2018/08/21	104	11.39	3	11.27	11.40	101	6,534	1.55%	大買/鉅額交易
2018/07/24	0	0.00	3	10.40	10.45	-3	7,847	-0.04%
2018/07/20	0	0.00	4	10.10	10.10	-4	7,786	-0.05%
2018/07/19	1	10.15	0	0.00	10.10	1	7,787	0.01%
2018/06/29	10	10.35	10	10.31	10.40	0	8,494	0.00%
2018/06/26	1	10.40	0	0.00	10.35	1	8,445	0.01%
2018/06/25	1	10.60	0	0.00	10.65	1	8,373	0.01%
2018/06/13	5	10.86	0	0.00	10.85	5	8,095	0.06%
2018/06/11	5	11.00	5	10.90	10.95	0	7,781	0.00%
2018/05/23	30	10.89	31	11.07	11.10	-1	6,707	-0.01%
2018/05/22	0	0.00	0.1	10.70	10.75	-0.1	6,411	0.00%
2018/05/21	0	0.00	3	11.00	11.00	-3	6,231	-0.05%
2018/05/18	33	10.92	30	10.80	10.80	3	5,688	0.05%
2018/04/30	0	0.00	42	9.81	9.83	-42	5,617	-0.75%
2018/04/27	42	9.67	3	9.72	9.67	39	5,731	0.68%
2018/04/16	0	0.00	10	10.15	10.15	-10	6,570	-0.15%
2018/04/11	10	9.96	3	9.97	9.92	7	7,971	0.09%
2018/03/28	4	9.48	0	0.00	9.50	4	8,701	0.05%
2018/03/23	0	0.00	5	9.20	9.21	-5	8,745	-0.06%
2018/03/22	5	9.54	0	0.00	9.36	5	8,859	0.06%
2018/01/29	0	0.00	1	10.05	10.00	-1	14,436	-0.01%
2018/01/26	1	10.05	0	0.00	10.05	1	14,403	0.01%
2018/01/25	5	10.25	0	0.00	10.10	5	14,491	0.03%
2018/01/22	0	0.00	371	10.05	10.10	-371	14,207	-2.61%	大賣/鉅額交易
2018/01/16	0	0.00	10	10.60	10.55	-10	13,930	-0.07%
2018/01/15	5	10.50	6	10.50	10.50	-1	13,879	-0.01%
2018/01/12	0	0.00	5	10.59	10.60	-5	13,800	-0.04%
2018/01/11	10	10.83	0	0.00	10.55	10	13,624	0.07%
2018/01/10	55	10.80	20	10.90	10.90	35	13,545	0.26%
2018/01/09	413	11.27	70	11.15	10.85	343	13,289	2.58%	大買/鉅額交易
2018/01/05	10	10.55	15	10.57	10.50	-5	12,038	-0.04%
2018/01/04	5	10.45	1	10.40	10.40	4	12,038	0.03%