中纖 (1718)-第一金-新興券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.13
漲跌
▲0.09
漲幅
+1.12%
成交量
6,043張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	52	8.12	8.13	-52	2,834	-1.83%
2024/05/14	0	0.00	0	8.05	8.02	0	2,796	0.00%
2024/05/13	0	0.00	0.5	8.01	8.05	-0.5	2,787	-0.02%
2024/05/10	1	7.94	0	0.00	7.93	1	2,719	0.04%
2024/05/03	0.3	7.79	0	0.00	7.77	0.3	2,585	0.01%
2024/05/02	0	0.00	10	7.81	7.81	-10	2,568	-0.39%
2024/04/29	1	7.65	30	7.65	7.72	-29	2,463	-1.18%
2024/04/15	2	7.46	0	0.00	7.36	2	2,421	0.08%
2024/04/10	30	7.50	0	0.00	7.45	30	2,405	1.25%
2024/04/03	0	0.00	1	7.34	7.29	-1	2,370	-0.04%
2024/04/02	0	7.33	0	0.00	7.27	0	2,379	0.00%
2024/03/29	1	7.27	0	0.00	7.25	1	2,382	0.04%
2024/03/27	1	7.26	0	0.00	7.26	1	2,422	0.04%
2024/03/25	0	0.00	2	7.29	7.30	-2	2,451	-0.08%
2024/03/22	1	7.29	0	0.00	7.27	1	2,480	0.04%
2024/03/21	0	0.00	2	7.32	7.30	-2	2,518	-0.08%
2024/03/19	2	7.37	2	7.36	7.35	0	2,679	0.00%
2024/03/18	2.8	7.37	0	0.00	7.37	2.8	2,740	0.10%
2024/03/15	10	7.27	2	7.30	7.29	8	2,744	0.29%
2024/03/11	0	0.00	2	7.45	7.52	-2	2,729	-0.07%
2024/03/08	2	7.52	0	0.00	7.47	2	2,736	0.07%
2024/03/07	0	0.00	10	7.64	7.63	-10	2,738	-0.37%
2024/03/06	0	0.00	20	7.62	7.64	-20	2,740	-0.73%
2024/03/04	0	0.00	10	7.73	7.73	-10	2,702	-0.37%
2024/03/01	0.9	7.75	0	0.00	7.75	0.9	2,695	0.03%
2024/02/23	1	7.75	2	7.83	7.75	-1	2,574	-0.04%
2024/02/22	2	7.88	0	0.00	7.86	2	2,559	0.08%
2024/02/20	0	0.00	2	7.95	7.93	-2	2,542	-0.08%
2024/02/19	0	0.00	2	7.91	7.96	-2	2,578	-0.08%
2024/02/16	1	7.77	2.2	7.79	7.81	-1.2	2,594	-0.04%
2024/02/15	0	0.00	5	7.63	7.66	-5	2,552	-0.20%
2024/01/26	0	0.00	4	7.90	7.89	-4	2,408	-0.17%
2024/01/25	0	0.00	2	7.89	7.86	-2	2,401	-0.08%
2024/01/24	5	7.93	2	7.91	7.90	3	2,396	0.13%
2024/01/23	1.2	7.86	3	7.84	7.84	-1.9	2,382	-0.08%
2024/01/22	4	7.80	0	0.00	7.80	4	2,377	0.17%
2024/01/19	5	7.77	0	0.00	7.76	5	2,377	0.21%
2024/01/16	3	7.87	0	0.00	7.87	3	2,270	0.13%
2024/01/12	2	8.01	0	0.00	8.03	2	2,226	0.09%
2024/01/08	0	0.00	1	8.16	8.11	-1	2,320	-0.04%
2023/12/19	2	8.31	0	0.00	8.32	2	2,210	0.09%
2023/12/18	0	0.00	2	8.39	8.41	-2	2,181	-0.09%
2023/12/14	0	0.00	20	8.40	8.40	-20	2,051	-0.98%
2023/12/07	2	8.21	0	0.00	8.18	2	1,799	0.11%
2023/12/06	2	8.31	0	0.00	8.28	2	1,783	0.11%
2023/12/04	0	0.00	30	8.25	8.26	-30	1,747	-1.72%
2023/11/24	0	0.00	0.1	8.13	8.14	-0.1	1,599	-0.01%
2023/11/22	0	0.00	26	8.19	8.19	-26	1,575	-1.65%
2023/11/17	0	0.00	2	8.20	8.18	-2	1,536	-0.13%
2023/11/15	0	0.00	0.1	8.14	8.21	-0.1	1,464	-0.01%
2023/11/01	2	7.93	0	0.00	7.93	2	1,486	0.13%
2023/10/31	0	0.00	0	8.03	7.93	0	1,502	0.00%
2023/10/23	0	0.00	1	8.08	8.03	-1	1,672	-0.06%
2023/10/19	0	0.00	1	8.08	8.06	-1	1,696	-0.06%
2023/10/16	0	0.00	5	8.23	8.20	-5	1,689	-0.30%
2023/10/04	2	7.77	0	0.00	7.78	2	1,652	0.12%
2023/10/02	0	0.00	0	7.87	7.85	0	1,684	0.00%
2023/09/27	4	7.82	0	0.00	7.80	4	1,717	0.23%
2023/09/20	0	0.00	1	8.02	7.99	-1	1,748	-0.06%
2023/09/14	0	0.00	1	8.04	8.04	-1	1,791	-0.06%
2023/09/13	0	0.00	5	8.05	8.02	-5	1,798	-0.28%
2023/09/08	2	7.91	0	0.00	7.90	2	1,839	0.11%
2023/09/05	0	0.00	6	8.07	8.04	-6	1,961	-0.31%
2023/08/31	0	0.00	10	8.01	7.97	-10	2,045	-0.49%
2023/08/21	0	0.00	6	7.94	7.95	-6	2,183	-0.27%
2023/08/18	3	7.89	10.4	7.84	7.88	-7.4	2,204	-0.34%
2023/08/17	1	7.80	0	0.00	7.80	1	2,213	0.05%
2023/08/15	5	7.99	0	0.00	7.95	5	2,186	0.23%
2023/08/10	0.1	8.10	5	8.12	8.10	-4.9	2,205	-0.22%
2023/08/08	2	8.27	0	0.00	8.23	2	2,235	0.09%
2023/08/07	0	0.00	3	8.29	8.30	-3	2,249	-0.13%
2023/08/02	5	8.22	0	0.00	8.19	5	2,251	0.22%
2023/07/31	5	8.07	0	0.00	8.05	5	2,161	0.23%
2023/07/17	0.1	7.95	0	0.00	8.01	0.1	2,222	0.00%
2023/07/13	1	8.00	2	8.00	7.97	-1	2,224	-0.04%
2023/07/12	0	0.00	37	8.03	8.02	-37	2,187	-1.69%
2023/07/11	5	8.04	2.1	8.06	8.04	2.9	2,186	0.13%
2023/07/10	2	8.10	0	0.00	8.05	2	2,199	0.09%
2023/07/06	0	0.00	1	8.17	8.09	-1	2,184	-0.05%
2023/07/05	0	0.00	10	8.19	8.16	-10	2,165	-0.46%
2023/07/04	3	8.20	0	0.00	8.18	3	2,175	0.14%
2023/07/03	7	8.20	0	0.00	8.20	7	2,172	0.32%
2023/06/28	0.1	8.17	0	0.00	8.14	0.1	2,156	0.00%
2023/06/27	6	8.19	0	0.00	8.13	6	2,169	0.28%
2023/06/20	0.2	8.23	13	8.27	8.26	-12.9	2,223	-0.58%
2023/06/19	13	8.20	2.1	8.20	8.20	10.9	2,227	0.49%
2023/06/16	12	8.18	0	0.00	8.17	12	2,254	0.53%
2023/06/12	12	8.24	84	8.23	8.23	-72	2,269	-3.17%
2023/06/09	84	8.42	0	0.00	8.41	84	2,230	3.77%
2023/06/07	1	8.35	61.4	8.35	8.34	-60.4	2,285	-2.64%
2023/06/06	0	0.00	10	8.32	8.32	-10	3,010	-0.33%
2023/06/05	0	0.00	5	8.27	8.28	-5	3,010	-0.17%
2023/06/02	2	8.17	4	8.18	8.16	-2	3,123	-0.06%
2023/06/01	13	8.10	0	0.00	8.10	13	3,178	0.41%
2023/05/26	2	8.05	0	0.00	8.04	2	3,227	0.06%
2023/05/25	12	8.19	0	0.00	8.14	12	3,201	0.37%
2023/05/22	6	8.20	0	0.00	8.18	6	3,229	0.19%
2023/05/18	6	8.13	0	0.00	8.16	6	3,226	0.19%
2023/05/16	0	0.00	4	8.17	8.16	-4	3,275	-0.12%
2023/05/12	12	8.14	0	0.00	8.05	12	3,302	0.36%
2023/05/11	12	8.14	0	0.00	8.08	12	3,284	0.37%
2023/05/10	5	8.22	0	0.00	8.22	5	3,262	0.15%
2023/05/08	12	8.35	0	0.00	8.41	12	3,250	0.37%
2023/05/02	0	0.00	1	8.45	8.43	-1	3,395	-0.03%
2023/04/28	0	0.00	8	8.37	8.37	-8	3,395	-0.24%
2023/04/27	2	8.46	8.5	8.42	8.37	-6.5	3,402	-0.19%
2023/04/26	5	8.26	0	0.00	8.34	5	3,388	0.15%
2023/04/25	0	0.00	5	8.40	8.26	-5	3,394	-0.15%
2023/04/20	5	8.30	0	0.00	8.28	5	3,407	0.15%
2023/04/13	0	0.00	10	8.44	8.42	-10	3,441	-0.29%
2023/04/06	0	0.00	5	8.37	8.36	-5	4,357	-0.11%
2023/03/30	5	8.31	0	0.00	8.31	5	4,389	0.11%
2023/03/29	0	8.34	0	0.00	8.29	0	4,459	0.00%
2023/03/28	0	0.00	2	8.33	8.30	-2	4,543	-0.04%
2023/03/27	0	0.00	20	8.20	8.26	-20	4,594	-0.44%
2023/03/24	2	8.34	0	0.00	8.30	2	4,604	0.04%
2023/03/22	0	0.00	7	8.37	8.34	-7	4,680	-0.15%
2023/03/21	20	8.35	0	0.00	8.35	20	4,722	0.42%
2023/03/16	10	8.40	0	0.00	8.30	10	4,807	0.21%
2023/03/14	10	8.50	10	8.54	8.50	0	4,826	0.00%
2023/03/13	3	8.47	0	0.00	8.56	3	4,862	0.06%
2023/03/09	10	8.79	0	0.00	8.75	10	5,117	0.20%
2023/03/07	0	0.00	23	8.95	8.97	-23	4,646	-0.49%
2023/02/23	0	0.00	1	8.73	8.74	-1	4,544	-0.02%
2023/02/22	0	0.00	2	8.71	8.72	-2	4,530	-0.04%
2023/02/20	21	8.74	0	0.00	8.77	21	4,520	0.46%
2023/02/16	0	0.00	1	8.62	8.62	-1	4,544	-0.02%
2023/02/10	0	0.00	2	8.65	8.61	-2	4,451	-0.04%
2023/02/09	0	0.00	5	8.61	8.60	-5	4,456	-0.11%
2023/02/08	1	8.60	0	0.00	8.60	1	4,454	0.02%
2023/02/01	0	0.00	2	8.60	8.60	-2	4,335	-0.05%
2023/01/31	0	0.00	3	8.64	8.62	-3	4,329	-0.07%
2023/01/13	5	8.44	0	0.00	8.38	5	4,227	0.12%
2023/01/03	4	8.45	0	0.00	8.48	4	4,173	0.10%
2022/12/30	0	0.00	4	8.64	8.61	-4	4,156	-0.10%
2022/12/29	5	8.70	2	8.71	8.57	3	4,132	0.07%
2022/12/28	0	0.00	13	8.91	8.85	-13	4,027	-0.32%
2022/12/27	6	8.96	13	9.07	8.81	-7	3,954	-0.18%
2022/12/26	16	8.66	18	8.72	8.83	-2	3,569	-0.06%
2022/12/22	0	0.00	1	8.35	8.41	-1	3,429	-0.03%
2022/12/20	9	8.32	24	8.42	8.17	-15	3,355	-0.45%
2022/12/16	0	0.00	3	8.67	8.60	-3	3,214	-0.09%
2022/12/15	1	8.84	5	8.83	8.85	-4	3,162	-0.13%
2022/12/14	0	0.00	1	8.76	8.76	-1	3,098	-0.03%
2022/12/13	20	8.72	5	8.70	8.71	15	3,044	0.49%
2022/12/09	4	8.51	5	8.52	8.62	-1	2,952	-0.03%
2022/12/08	3	8.37	0	0.00	8.36	3	2,895	0.10%
2022/12/07	0	0.00	2	8.49	8.45	-2	2,873	-0.07%
2022/12/06	3	8.63	0	0.00	8.52	3	2,843	0.11%
2022/12/05	7	8.84	13	8.86	8.74	-6	2,801	-0.21%
2022/12/02	22	8.97	125	8.89	8.82	-103	2,746	-3.75%	大賣/鉅額交易
2022/12/01	13	9.10	14	9.07	8.97	-1	2,677	-0.04%
2022/11/30	46.5	8.54	5	8.51	8.76	41.5	2,359	1.76%
2022/11/29	70	8.58	14	8.44	8.44	56	2,140	2.62%
2022/11/28	0	0.00	1	8.34	8.44	-1	2,040	-0.05%
2022/11/23	0	0.00	1	8.08	8.12	-1	1,974	-0.05%
2022/11/21	0	0.00	1	7.95	7.96	-1	1,959	-0.05%
2022/11/03	2	7.78	0	0.00	7.78	2	2,108	0.09%
2022/11/02	0.8	7.86	0	0.00	7.83	0.8	2,118	0.04%
2022/10/27	0	0.00	1	7.79	7.80	-1	2,104	-0.05%
2022/10/21	4	7.70	0	0.00	7.65	4	2,082	0.19%
2022/10/19	0	0.00	1	7.84	7.82	-1	2,051	-0.05%
2022/10/17	3	7.71	5	7.79	7.80	-2	2,039	-0.10%
2022/10/13	7	7.87	0	0.00	7.73	7	2,029	0.34%
2022/10/12	3	8.09	0	0.00	8.11	3	1,992	0.15%
2022/10/11	3	8.14	0	0.00	8.10	3	1,988	0.15%
2022/10/06	0	0.00	3	8.34	8.38	-3	1,933	-0.16%
2022/10/05	0	0.00	8	8.31	8.29	-8	1,923	-0.42%
2022/10/04	15	8.35	15	8.40	8.39	0	1,931	0.00%
2022/10/03	1	8.25	1	8.12	8.18	0	1,858	0.00%
2022/09/30	5	8.00	5	7.75	8.13	0	1,805	0.00%
2022/09/28	4	7.56	0	0.00	7.46	4	1,728	0.23%
2022/09/26	6	7.82	3	7.77	7.73	3	1,738	0.17%
2022/09/20	2	8.12	0	0.00	8.11	2	1,798	0.11%
2022/09/15	0.7	8.24	18	8.21	8.21	-17.3	1,859	-0.93%
2022/09/06	0	0.00	2	8.04	7.94	-2	1,945	-0.10%
2022/09/02	0	0.00	3	8.08	8.08	-3	1,953	-0.15%
2022/08/29	0	0.00	2.1	8.08	8.06	-2.1	1,884	-0.11%
2022/08/24	23	8.62	0	0.00	8.39	23	1,828	1.26%
2022/08/19	0	0.00	8	8.07	8.07	-8	1,717	-0.47%
2022/08/17	8	8.16	0	0.00	8.14	8	1,705	0.47%
2022/08/16	0	0.00	3	8.09	8.04	-3	1,700	-0.18%
2022/08/15	3	8.05	0	0.00	8.06	3	1,701	0.18%
2022/08/11	10	7.90	10	7.95	7.94	0	1,673	0.00%
2022/08/10	0	0.00	23	7.81	7.80	-23	1,660	-1.39%
2022/08/04	0	0.00	16	7.55	7.59	-16	1,780	-0.90%
2022/07/21	0	0.00	3	7.55	7.63	-3	2,021	-0.15%
2022/07/20	0	0.00	22	7.51	7.52	-22	2,046	-1.07%
2022/07/19	0	0.00	3	7.52	7.54	-3	2,099	-0.14%
2022/07/18	0	0.00	2	7.39	7.44	-2	2,116	-0.09%
2022/07/15	3	7.31	0	0.00	7.30	3	2,116	0.14%
2022/07/14	0.5	7.37	0	0.00	7.37	0.5	2,129	0.02%
2022/07/08	2	7.61	0.2	7.64	7.64	1.8	2,193	0.08%
2022/07/07	1	7.59	0	0.00	7.65	1	2,199	0.05%
2022/07/06	3	7.71	2	7.65	7.61	1	2,239	0.04%
2022/07/01	2	7.82	0	0.00	7.52	2	2,350	0.09%
2022/06/30	2	7.90	0	0.00	7.95	2	2,376	0.08%
2022/06/29	0	0.00	5	8.12	8.08	-5	2,381	-0.21%
2022/06/23	2	7.92	2	7.98	7.95	0	2,444	0.00%
2022/06/22	1	7.97	0	0.00	7.97	1	2,442	0.04%
2022/06/20	0	0.00	2	7.94	7.94	-2	2,433	-0.08%
2022/06/17	6	8.16	2	8.22	8.13	4	2,456	0.16%
2022/06/16	0	0.00	1	8.47	8.26	-1	2,462	-0.04%
2022/06/14	3	8.16	3	8.22	8.22	0	2,533	0.00%
2022/06/13	1	8.26	0	0.00	8.23	1	2,585	0.04%
2022/06/07	1	8.40	0	0.00	8.40	1	2,766	0.04%
2022/06/01	10	8.45	0	0.00	8.45	10	2,981	0.34%
2022/05/27	0	0.00	2	8.42	8.48	-2	3,011	-0.07%
2022/05/20	5	8.32	2	8.32	8.32	3	3,200	0.09%
2022/05/19	0	0.00	31	8.22	8.25	-31	3,306	-0.94%
2022/05/18	0	0.00	2	8.31	8.34	-2	3,322	-0.06%
2022/05/16	0	0.00	5	8.05	8.06	-5	3,319	-0.15%
2022/05/13	0	0.00	2	7.94	7.98	-2	3,324	-0.06%
2022/05/12	0	0.00	2	7.83	7.83	-2	3,343	-0.06%
2022/05/11	4	8.02	0	0.00	8.02	4	3,312	0.12%
2022/05/06	0	0.00	0.7	8.32	8.31	-0.7	3,410	-0.02%
2022/05/05	0	0.00	4.3	8.51	8.47	-4.3	3,478	-0.12%
2022/05/04	5	8.40	0	0.00	8.39	5	3,530	0.14%
2022/04/27	5	8.50	0	0.00	8.47	5	3,889	0.13%
2022/04/26	4	8.86	5	8.91	8.85	-1	3,873	-0.03%
2022/04/25	4	8.87	0	0.00	8.88	4	3,874	0.10%
2022/04/20	0	0.00	3	9.12	9.08	-3	4,117	-0.07%
2022/04/14	4	9.19	0	0.00	9.19	4	4,340	0.09%
2022/04/07	14	9.58	5	9.54	9.33	9	4,459	0.20%
2022/04/06	1	9.43	0	0.00	9.49	1	4,456	0.02%
2022/04/01	0	0.00	0.1	9.19	9.38	-0.1	4,426	0.00%
2022/03/31	0.9	9.29	0	0.00	9.29	0.9	4,522	0.02%
2022/03/30	0	0.00	3.9	9.26	9.25	-3.9	4,522	-0.09%
2022/03/29	3	9.21	2	9.20	9.20	1	4,527	0.02%
2022/03/23	1	9.38	0	0.00	9.38	1	4,620	0.02%
2022/03/22	0	0.00	3	9.30	9.34	-3	4,668	-0.06%
2022/03/21	0	9.23	0	0.00	9.24	0	4,663	0.00%
2022/03/18	3	9.16	0	0.00	9.19	3	4,749	0.06%
2022/03/17	0	0.00	11	9.21	9.19	-11	4,798	-0.23%
2022/03/16	11	9.01	3	9.04	9.06	8	4,797	0.17%
2022/03/11	4	9.27	0	0.00	9.26	4	5,103	0.08%
2022/03/10	3	9.32	2.1	9.34	9.30	0.9	5,152	0.02%
2022/03/08	2	9.40	2	9.39	9.20	0	5,309	0.00%
2022/03/07	10	9.43	3	9.38	9.37	7	5,335	0.13%
2022/03/04	2	9.73	0	0.00	9.71	2	5,351	0.04%
2022/03/02	0	0.00	1	9.85	9.81	-1	5,638	-0.02%
2022/03/01	2	9.77	0	0.00	9.80	2	5,737	0.03%
2022/02/25	5	9.62	1	9.61	9.63	4	5,833	0.07%
2022/02/24	2	9.75	2	9.63	9.65	0	5,991	0.00%
2022/02/22	2	9.83	0	0.00	9.82	2	6,095	0.03%
2022/02/21	0	0.00	5	10.05	9.97	-5	6,160	-0.08%
2022/02/16	3	9.88	2	9.85	9.86	1	6,642	0.02%
2022/02/15	0	0.00	5	9.90	9.85	-5	6,940	-0.07%
2022/02/14	5	9.84	2	9.87	9.87	3	7,222	0.04%
2022/02/11	0	0.00	1	9.97	9.95	-1	7,699	-0.01%
2022/02/10	3	10.00	3	10.02	10.00	0	8,053	0.00%
2022/02/09	2	9.92	2	9.93	9.96	0	8,061	0.00%
2022/02/08	0.2	9.86	7	9.89	9.86	-6.8	8,147	-0.08%
2022/02/07	0	0.00	2	9.77	9.80	-2	8,270	-0.02%
2022/01/26	6	9.42	0	0.00	9.39	6	8,440	0.07%
2022/01/25	1	9.34	5	9.44	9.34	-4	8,609	-0.05%
2022/01/24	2	9.74	0	0.00	9.64	2	8,697	0.02%
2022/01/21	2	9.96	1	10.05	9.92	1	8,801	0.01%
2022/01/20	0	0.00	0	10.05	10.05	0	8,938	0.00%
2022/01/19	0	0.00	10	10.00	10.00	-10	9,109	-0.11%
2022/01/18	50	10.05	0	0.00	10.00	50	9,439	0.53%
2022/01/14	10	10.15	0	0.00	10.10	10	10,029	0.10%
2022/01/13	0	0.00	5	10.15	10.15	-5	10,542	-0.05%
2022/01/12	0	0.00	8	10.05	10.10	-8	11,537	-0.07%
2022/01/10	0	0.00	1	10.00	10.00	-1	15,929	-0.01%
2022/01/04	1	10.00	2	10.05	10.05	-1	16,162	-0.01%
2021/12/29	2	10.10	0	0.00	10.10	2	16,783	0.01%
2021/12/28	1.7	10.05	0	0.00	10.05	1.7	17,022	0.01%
2021/12/27	10	10.15	3.5	10.14	10.10	6.5	17,196	0.04%
2021/12/23	0.3	9.99	0	0.00	9.99	0.3	17,553	0.00%
2021/12/22	4	10.01	0	0.00	10.00	4	17,961	0.02%
2021/12/21	0	0.00	5	9.97	9.94	-5	18,143	-0.03%
2021/12/17	1	9.95	0	0.00	10.00	1	18,530	0.01%
2021/12/16	3	9.93	21	9.93	9.94	-18	18,486	-0.10%
2021/12/15	3.1	9.93	3.1	9.95	9.93	0	18,496	0.00%
2021/12/14	5	9.96	0	0.00	9.92	5	18,540	0.03%
2021/12/13	5.1	10.00	0.4	10.00	10.00	4.7	18,569	0.03%
2021/12/10	2	10.05	1.1	10.00	10.00	0.9	18,566	0.00%
2021/12/09	0	0.00	4	10.13	10.10	-4	18,591	-0.02%
2021/12/08	4	10.18	5	10.15	10.10	-1	18,613	-0.01%
2021/12/06	2	10.05	5	10.00	10.00	-3	18,257	-0.02%
2021/12/01	5	10.00	0	0.00	10.10	5	18,105	0.03%
2021/11/30	0	0.00	0.1	10.10	10.15	-0.1	18,086	0.00%
2021/11/29	3	9.95	3	10.00	10.05	0	18,040	0.00%
2021/11/26	1	10.15	0	0.00	10.15	1	17,919	0.01%
2021/11/25	1	10.35	0	0.00	10.35	1	17,846	0.01%
2021/11/24	3	10.30	0	0.00	10.30	3	17,755	0.02%
2021/11/19	2	10.25	1	10.25	10.20	1	17,516	0.01%
2021/11/18	0	0.00	15	10.22	10.25	-15	17,467	-0.09%
2021/11/17	5	10.10	0	0.00	10.15	5	17,393	0.03%
2021/11/16	8	10.18	0	0.00	10.10	8	17,319	0.05%
2021/11/15	6	10.20	4	10.25	10.20	2	17,193	0.01%
2021/11/12	8	10.38	0	0.00	10.30	8	17,053	0.05%
2021/11/11	22	10.55	4	10.60	10.50	18	16,810	0.11%
2021/11/10	23	10.53	17	10.62	10.45	6	16,858	0.04%
2021/11/09	0	0.00	1	10.30	10.25	-1	16,436	-0.01%
2021/11/08	10	10.35	1	10.40	10.40	9	16,123	0.06%
2021/11/03	2	10.30	5	10.15	10.25	-3	16,038	-0.02%
2021/11/02	7	10.09	10	10.20	10.05	-3	15,859	-0.02%
2021/11/01	10	10.13	0	0.00	10.15	10	15,747	0.06%
2021/10/29	67	10.29	1	10.25	10.15	66	15,601	0.42%
2021/10/28	1	10.45	0	0.00	10.35	1	15,468	0.01%
2021/10/27	3	10.63	0	0.00	10.55	3	15,355	0.02%
2021/10/26	4	11.10	11	11.05	11.00	-7	15,281	-0.05%
2021/10/25	0	0.00	15	11.37	11.35	-15	14,997	-0.10%
2021/10/22	2	11.10	0	0.00	11.10	2	14,785	0.01%
2021/10/21	3	11.27	0	0.00	11.35	3	14,540	0.02%
2021/10/20	10	11.60	81	11.54	11.55	-71	14,096	-0.50%
2021/10/19	144	11.49	92	11.66	11.70	52	13,269	0.39%	大買/
2021/10/18	9	11.30	12	11.33	11.40	-3	11,082	-0.03%
2021/10/13	2	10.45	5	10.46	10.45	-3	9,060	-0.03%
2021/10/08	0	0.00	2	10.70	10.75	-2	9,171	-0.02%
2021/10/06	5	10.90	1	10.95	10.55	4	9,249	0.04%
2021/10/05	12	10.40	0	0.00	10.70	12	9,017	0.13%
2021/10/04	0	0.00	6	10.65	10.30	-6	8,866	-0.07%
2021/09/30	2	10.70	2	10.90	10.75	0	8,895	0.00%
2021/09/29	2	10.78	0	0.00	10.50	2	8,966	0.02%
2021/09/28	2	10.65	0	0.00	10.95	2	9,009	0.02%
2021/09/27	0	0.00	4	10.83	10.80	-4	11,484	-0.03%
2021/09/24	0	0.00	6	10.40	10.40	-6	12,720	-0.05%
2021/09/23	0	0.00	4	10.15	10.15	-4	12,927	-0.03%
2021/09/22	6	10.10	0	0.00	10.05	6	13,111	0.05%
2021/09/17	1	10.50	0	0.00	10.40	1	13,225	0.01%
2021/09/15	0	0.00	9	10.39	10.35	-9	13,451	-0.07%
2021/09/14	0	0.00	9	10.38	10.35	-9	13,581	-0.07%
2021/09/10	0	0.00	1	10.00	10.10	-1	13,916	-0.01%
2021/09/09	0	0.00	1	9.98	9.96	-1	14,068	-0.01%
2021/09/07	0	0.00	1	10.10	10.15	-1	14,495	-0.01%
2021/09/03	8	10.23	10	10.25	10.25	-2	14,750	-0.01%
2021/09/02	0	0.00	10	10.05	10.00	-10	14,986	-0.07%
2021/08/31	0	0.00	1	10.15	10.35	-1	15,578	-0.01%
2021/08/27	0	0.00	3	10.05	10.05	-3	17,315	-0.02%
2021/08/26	1	9.96	3	10.10	9.96	-2	20,445	-0.01%
2021/08/25	13	9.98	10	9.98	9.98	3	22,090	0.01%
2021/08/20	3	9.59	3	9.68	9.60	0	22,661	0.00%
2021/08/19	0	0.00	10.2	9.94	9.76	-10.2	22,782	-0.04%
2021/08/17	14	9.80	10	9.89	9.75	4	23,234	0.02%
2021/08/16	15	9.92	0	0.00	9.86	15	23,634	0.06%
2021/08/13	2	10.45	0	0.00	10.40	2	23,570	0.01%
2021/08/11	0	0.00	3	10.55	10.40	-3	24,153	-0.01%
2021/08/10	5	10.60	0	0.00	10.60	5	24,556	0.02%
2021/08/09	0	0.00	2	10.75	10.70	-2	25,146	-0.01%
2021/08/05	0	0.00	2	10.85	10.85	-2	26,138	-0.01%
2021/08/04	0	0.00	4	10.88	10.95	-4	26,837	-0.01%
2021/08/03	1	11.05	0	0.00	10.90	1	27,635	0.00%
2021/08/02	3	10.98	21	10.90	11.00	-18	28,220	-0.06%
2021/07/30	0	0.00	1	11.00	10.85	-1	29,086	0.00%
2021/07/29	1	10.80	0	0.00	10.90	1	29,895	0.00%
2021/07/28	1	10.70	75	10.79	10.70	-74	30,918	-0.24%
2021/07/27	50	10.95	0	0.00	10.80	50	33,281	0.15%
2021/07/26	5	11.00	6	11.15	10.90	-1	36,176	0.00%
2021/07/23	5	11.00	10	10.93	11.05	-5	39,185	-0.01%
2021/07/21	5	10.50	2	10.50	10.55	3	41,725	0.01%
2021/07/20	1	10.65	3	10.60	10.60	-2	41,973	0.00%
2021/07/19	3	10.85	10	10.90	10.90	-7	42,324	-0.02%
2021/07/16	1	11.00	11	11.14	10.95	-10	43,965	-0.02%
2021/07/15	10	11.05	9	10.92	11.00	1	44,287	0.00%
2021/07/14	6	10.58	91	10.40	10.65	-85	44,969	-0.19%
2021/07/13	5	10.60	18	10.76	10.55	-13	46,274	-0.03%
2021/07/12	50	10.85	1	11.00	10.85	49	46,779	0.10%
2021/07/08	0	0.00	5	11.00	11.00	-5	47,582	-0.01%
2021/07/07	4	11.00	8	10.95	10.90	-4	48,129	-0.01%
2021/07/06	8	11.23	101	11.20	11.15	-93	48,690	-0.19%	大賣/
2021/07/05	6	11.25	5	11.32	11.25	1	48,624	0.00%
2021/07/02	165	12.09	69	12.12	11.45	96	48,458	0.20%	大買/
2021/07/01	119	11.45	167	11.64	11.70	-48	45,882	-0.10%	大買/大賣/
2021/06/30	3	11.08	11	11.07	11.10	-8	44,528	-0.02%
2021/06/29	18	11.06	1.1	10.85	10.85	16.9	44,405	0.04%
2021/06/28	0	0.00	4	10.99	11.05	-4	44,323	-0.01%
2021/06/25	1	11.00	0	0.00	10.95	1	44,271	0.00%
2021/06/24	1	11.00	14	11.03	11.05	-13	44,337	-0.03%
2021/06/23	0	0.00	54	10.87	10.85	-54	44,971	-0.12%
2021/06/22	0	0.00	25	10.72	10.75	-25	44,912	-0.06%
2021/06/21	13	10.42	23	10.40	10.40	-10	44,692	-0.02%
2021/06/18	5	10.75	3	10.78	10.75	2	44,591	0.00%
2021/06/17	2	10.95	0	0.00	11.00	2	44,548	0.00%
2021/06/16	11	10.85	12	10.94	10.85	-1	44,523	0.00%
2021/06/15	60	10.74	1	10.70	10.75	59	44,422	0.13%
2021/06/11	1	10.80	4	10.85	10.85	-3	44,345	-0.01%
2021/06/09	13	10.97	1	11.15	10.95	12	44,311	0.03%
2021/06/08	46	11.30	6	11.44	11.30	40	44,096	0.09%
2021/06/07	45	11.46	9	11.37	11.45	36	43,870	0.08%
2021/06/04	36	11.41	14	11.37	11.25	22	43,159	0.05%
2021/06/03	170	11.98	124	12.17	11.85	46	42,434	0.11%	大買/大賣/
2021/06/02	150	11.02	76	11.27	11.35	74	39,884	0.19%	大買/
2021/06/01	1	10.35	24	10.23	10.35	-23	38,355	-0.06%
2021/05/31	1	10.15	4	10.16	10.15	-3	38,477	-0.01%
2021/05/28	3	10.20	35	10.13	10.15	-32	38,457	-0.08%
2021/05/27	2	10.00	4	10.00	10.00	-2	38,396	-0.01%
2021/05/25	12	10.19	12	10.21	9.97	0	38,456	0.00%
2021/05/24	27	10.12	59	9.92	10.05	-32	38,395	-0.08%
2021/05/21	3	9.57	70	9.78	9.77	-67	38,520	-0.17%
2021/05/20	100	9.78	53	9.45	9.41	47	38,408	0.12%
2021/05/19	0	0.00	2	9.55	9.66	-2	38,370	-0.01%
2021/05/18	3	9.36	0	0.00	9.48	3	38,263	0.01%
2021/05/17	0	0.00	11	8.81	8.67	-11	37,884	-0.03%
2021/05/14	20	9.79	39	9.59	9.55	-19	37,321	-0.05%
2021/05/13	20	9.77	9	9.56	9.72	11	36,820	0.03%
2021/05/12	13	10.36	22	10.22	10.20	-9	36,247	-0.02%
2021/05/11	12	11.36	7	11.79	11.30	5	35,530	0.01%
2021/05/10	36	11.93	27	11.86	11.90	9	34,730	0.03%
2021/05/07	21	11.32	20.6	11.41	11.55	0.4	34,148	0.00%
2021/05/06	34	11.80	11	11.74	11.65	23	33,242	0.07%
2021/05/05	38	11.94	38	12.12	11.80	0	32,340	0.00%
2021/05/04	44	13.09	24.1	13.06	12.45	19.9	31,331	0.06%
2021/05/03	42	13.66	101.3	13.94	13.80	-59.3	28,953	-0.20%	大賣/
2021/04/29	112.1	13.07	55	13.10	12.90	57.1	26,099	0.22%	大買/
2021/04/28	39.1	11.95	89.7	12.12	12.30	-50.6	23,100	-0.22%
2021/04/27	3	11.13	11	11.20	11.20	-8	20,766	-0.04%
2021/04/26	15	11.18	71	11.15	11.15	-56	20,530	-0.27%
2021/04/23	6	11.09	14	11.28	11.15	-8	20,295	-0.04%
2021/04/22	141	11.39	17	11.61	11.35	124	20,105	0.62%	大買/鉅額交易
2021/04/21	22	11.38	33	11.20	11.35	-11	18,523	-0.06%
2021/04/20	21	11.33	5	11.11	11.25	16	18,201	0.09%
2021/04/19	76	11.19	115	11.37	11.50	-39	17,792	-0.22%	大賣/
2021/04/16	10	10.69	18	10.72	10.75	-8	16,515	-0.05%
2021/04/15	20	10.43	0	0.00	10.45	20	15,941	0.13%
2021/04/14	2	10.15	25.5	10.21	10.30	-23.5	15,649	-0.15%
2021/04/13	6	10.34	41	10.46	10.15	-35	15,860	-0.22%
2021/04/12	8	10.35	18	10.27	10.40	-10	15,605	-0.06%
2021/04/09	10	9.91	0	0.00	9.99	10	15,372	0.07%
2021/04/08	15	9.92	3	9.95	9.95	12	15,925	0.08%
2021/04/06	0	0.00	18	9.81	9.79	-18	20,668	-0.09%
2021/04/01	5	9.73	0	9.82	9.69	5	20,802	0.02%
2021/03/30	1	9.85	0	0.00	9.86	1	21,526	0.00%
2021/03/29	64	9.97	5	10.01	9.92	59	21,891	0.27%
2021/03/26	41	10.07	35	9.93	9.87	6	22,940	0.03%
2021/03/25	0	0.00	1	9.71	9.67	-1	22,425	0.00%
2021/03/23	0	0.00	2	9.63	9.61	-2	22,680	-0.01%
2021/03/22	5	9.64	2	9.62	9.70	3	23,144	0.01%
2021/03/19	4	9.60	0	9.62	9.66	4	23,125	0.02%
2021/03/18	20	9.70	11	9.69	9.63	9	23,121	0.04%
2021/03/17	10	9.78	0	0.00	9.77	10	23,015	0.04%
2021/03/16	20	9.80	5	9.86	9.84	15	23,086	0.06%
2021/03/15	2	9.96	6	9.96	9.97	-4	22,978	-0.02%
2021/03/12	20	9.79	0	0.00	9.83	20	23,131	0.09%
2021/03/11	9	9.96	1	10.00	9.89	8	23,354	0.03%
2021/03/10	13	9.89	1	9.92	9.89	12	23,484	0.05%
2021/03/09	0	0.00	142	10.04	10.00	-142	23,447	-0.61%	大賣/鉅額交易
2021/03/08	11	10.04	15.1	10.07	10.10	-4.1	23,308	-0.02%
2021/03/05	4	9.89	1	9.91	9.76	3	22,833	0.01%
2021/03/04	16	9.94	9	9.89	9.81	7	22,917	0.03%
2021/03/03	0	0.00	1	9.79	9.80	-1	22,638	0.00%
2021/03/02	6	9.75	0	0.00	9.61	6	22,560	0.03%
2021/02/26	0	0.00	7	9.76	9.71	-7	22,653	-0.03%
2021/02/25	3	9.70	6	9.83	9.80	-3	22,598	-0.01%
2021/02/24	18	9.71	12	9.72	9.60	6	22,605	0.03%
2021/02/23	10	9.62	17	9.73	10.05	-7	22,255	-0.03%
2021/02/22	40	9.39	5	9.41	9.41	35	21,747	0.16%
2021/02/19	5	9.37	11	9.36	9.35	-6	21,760	-0.03%
2021/02/18	2	9.12	4	9.20	9.26	-2	21,806	-0.01%
2021/02/17	24	8.92	16	8.79	8.93	8	21,789	0.04%
2021/02/04	0	0.00	18	8.64	8.60	-18	21,834	-0.08%
2021/02/02	0	0.00	5	8.61	8.62	-5	23,060	-0.02%
2021/02/01	0	0.00	3	8.32	8.34	-3	23,077	-0.01%
2021/01/28	13	8.48	11	8.49	8.45	2	23,054	0.01%
2021/01/27	21	8.67	2	8.64	8.63	19	23,097	0.08%
2021/01/25	0	0.00	6	8.65	8.84	-6	23,211	-0.03%
2021/01/22	3	8.64	13	8.62	8.70	-10	23,251	-0.04%
2021/01/21	12	8.75	4	8.78	8.74	8	23,309	0.03%
2021/01/20	5	8.92	10	8.82	8.71	-5	23,567	-0.02%
2021/01/19	55	9.11	14	9.12	9.14	41	23,962	0.17%
2021/01/18	10	9.12	3	9.11	9.16	7	24,192	0.03%
2021/01/15	3	9.59	3	9.29	9.28	0	24,241	0.00%
2021/01/14	8	9.83	1	9.78	9.71	7	24,061	0.03%
2021/01/13	8	9.82	26	9.82	9.78	-18	24,033	-0.07%
2021/01/12	24	9.81	7	9.65	9.66	17	23,913	0.07%
2021/01/11	11	10.10	5	10.10	10.15	6	23,566	0.03%
2021/01/08	13	10.24	3	10.20	10.20	10	23,525	0.04%
2021/01/07	59	10.51	12	10.57	10.45	47	23,377	0.20%
2021/01/06	27	10.57	40	10.30	10.20	-13	23,099	-0.06%
2021/01/05	14	10.84	3	10.80	10.80	11	22,665	0.05%
2021/01/04	37	10.83	34	10.80	10.85	3	22,382	0.01%
2020/12/31	151	11.23	84	11.22	11.20	67	21,804	0.31%	大買/
2020/12/30	208	11.82	58	11.66	11.70	150	20,978	0.72%	大買/鉅額交易
2020/12/29	15	10.68	341.5	10.63	11.15	-326.5	17,250	-1.89%	大賣/鉅額交易
2020/12/28	20	10.25	0	0.00	10.15	20	15,854	0.13%
2020/12/25	3	10.40	37	10.20	10.15	-34	15,558	-0.22%
2020/12/24	13	10.18	70.7	10.13	10.15	-57.7	15,184	-0.38%
2020/12/23	2	9.91	7	9.93	9.90	-5	14,582	-0.03%
2020/12/22	36	10.09	129	9.81	9.66	-93	14,171	-0.66%	大賣/
2020/12/21	2	9.34	32	9.60	9.50	-30	13,062	-0.23%
2020/12/17	8	9.43	21	9.40	9.36	-13	12,718	-0.10%
2020/12/16	0	0.00	28	9.44	9.70	-28	12,518	-0.22%
2020/12/15	0	0.00	10	9.35	9.18	-10	12,072	-0.08%
2020/12/11	0	0.00	6	9.24	9.18	-6	12,365	-0.05%
2020/12/10	17	9.24	0	0.00	9.20	17	12,522	0.14%
2020/12/09	44	9.38	15	9.40	9.31	29	12,563	0.23%
2020/12/08	6	9.62	5	9.72	9.48	1	12,680	0.01%
2020/12/07	10	9.70	42	9.63	9.75	-32	13,243	-0.24%
2020/12/04	30	9.46	77	9.45	9.43	-47	13,068	-0.36%
2020/12/03	25	9.34	0	0.00	9.29	25	13,032	0.19%
2020/12/02	2	9.26	0	0.00	9.28	2	13,242	0.02%
2020/12/01	8.1	9.24	0	0.00	9.37	8.1	13,684	0.06%
2020/11/30	0	0.00	71	9.34	9.37	-71	13,725	-0.52%
2020/11/27	0	0.00	1	9.27	9.19	-1	13,573	-0.01%
2020/11/25	14	9.28	11	9.29	9.24	3	13,547	0.02%
2020/11/23	9	9.02	10	9.00	9.03	-1	13,512	-0.01%
2020/11/18	0	0.00	6	8.93	8.95	-6	13,582	-0.04%
2020/11/17	0	0.00	10.1	8.92	9.00	-10.1	14,118	-0.07%
2020/11/16	20	8.72	0	0.00	8.67	20	15,122	0.13%
2020/11/13	2	8.74	4	8.80	8.81	-2	15,057	-0.01%
2020/11/12	19	8.78	9	8.88	8.77	10	15,075	0.07%
2020/11/11	5	9.03	60	8.88	9.00	-55	14,994	-0.37%
2020/11/10	4	8.86	27	8.87	8.71	-23	14,544	-0.16%
2020/11/09	6	8.61	12.3	8.59	8.65	-6.3	13,748	-0.05%
2020/11/06	2	8.51	0	0.00	8.51	2	13,691	0.01%
2020/11/05	15	8.53	1	8.52	8.52	14	13,856	0.10%
2020/11/04	3	8.55	0	0.00	8.55	3	13,841	0.02%
2020/11/03	0	0.00	2	8.63	8.56	-2	13,714	-0.01%
2020/11/02	2	8.43	0.3	8.41	8.43	1.7	13,587	0.01%
2020/10/30	2	8.46	9	8.44	8.35	-7	13,490	-0.05%
2020/10/29	15	8.57	4	8.47	8.60	11	13,343	0.08%
2020/10/28	54	8.77	58	9.00	8.62	-4	13,149	-0.03%
2020/10/27	2	8.77	112	8.93	8.72	-110	12,734	-0.86%	大賣/鉅額交易
2020/10/26	0	0.00	85.7	8.47	8.44	-85.7	12,051	-0.71%
2020/10/23	10	8.21	1	8.26	8.30	9	11,687	0.08%
2020/10/22	2	8.13	1	8.22	8.12	1	11,479	0.01%
2020/10/20	0	0.00	3.1	8.12	8.12	-3.1	11,312	-0.03%
2020/10/19	5	8.05	0	0.00	8.05	5	11,237	0.04%
2020/10/16	2	8.21	10	8.18	8.06	-8	11,156	-0.07%
2020/10/14	2	8.12	38	8.17	8.12	-36	10,924	-0.33%
2020/10/13	10	8.15	15	8.08	8.18	-5	10,824	-0.05%
2020/10/12	0	0.00	12	7.98	7.94	-12	10,610	-0.11%
2020/10/07	0	0.00	3	7.80	7.83	-3	10,448	-0.03%
2020/10/05	0	0.00	3	7.58	7.63	-3	10,413	-0.03%
2020/09/28	1	7.62	0	0.00	7.60	1	10,437	0.01%
2020/09/25	3	7.36	0	0.00	7.44	3	10,441	0.03%
2020/09/24	11	7.69	11	7.52	7.47	0	10,363	0.00%
2020/09/22	20	7.94	0	0.00	7.94	20	10,161	0.20%
2020/09/21	1	8.05	15	8.12	8.06	-14	10,062	-0.14%
2020/09/18	0	0.00	3	8.14	8.07	-3	9,990	-0.03%
2020/09/17	35	8.11	2	8.05	7.98	33	9,850	0.34%
2020/09/15	3	8.04	3	8.14	7.93	0	9,504	0.00%
2020/09/14	0	0.00	15	7.90	7.90	-15	9,643	-0.16%
2020/09/11	7	8.04	9.1	8.02	7.99	-2.1	9,497	-0.02%
2020/09/10	147	8.46	126	8.41	8.25	21	9,214	0.23%	大買/大賣/
2020/09/08	11	7.96	6	8.02	7.82	5	8,266	0.06%
2020/09/07	0	0.00	62	8.10	8.06	-62	8,117	-0.76%
2020/09/04	12	8.06	5	8.03	7.98	7	7,844	0.09%
2020/09/03	0	0.00	23	7.66	7.63	-23	7,344	-0.31%
2020/09/02	7	7.47	3	7.47	7.48	4	7,347	0.05%
2020/09/01	3	7.56	22	7.68	7.53	-19	7,333	-0.26%
2020/08/31	14	7.66	0	0.00	7.61	14	7,315	0.19%
2020/08/28	5	7.77	15	7.68	7.70	-10	7,208	-0.14%
2020/08/27	1	7.56	0	0.00	7.53	1	6,989	0.01%
2020/08/26	0	0.00	1	7.50	7.45	-1	6,864	-0.01%
2020/08/25	20.7	7.42	0	0.00	7.37	20.7	6,750	0.31%
2020/08/24	25	7.31	68	7.31	7.30	-43	6,641	-0.65%
2020/08/21	33	7.55	35	7.63	7.56	-2	6,430	-0.03%
2020/08/20	106	7.66	41	7.67	7.67	65	5,712	1.14%	大買/
2020/08/17	5	6.87	5	6.90	6.88	0	4,149	0.00%
2020/08/14	4	6.72	2	6.72	6.72	2	4,043	0.05%
2020/08/12	0	0.00	20	6.65	6.68	-20	4,085	-0.49%
2020/08/11	0	0.00	1	6.74	6.79	-1	4,036	-0.02%
2020/08/10	0	0.00	1	6.56	6.56	-1	3,816	-0.03%
2020/08/07	5	6.39	0	0.00	6.38	5	3,803	0.13%
2020/08/06	5	6.40	0	0.00	6.46	5	3,808	0.13%
2020/07/30	0	0.00	3	6.22	6.18	-3	3,948	-0.08%
2020/07/29	3	6.15	0	0.00	6.11	3	3,986	0.08%
2020/07/28	2	6.13	0	0.00	6.07	2	4,008	0.05%
2020/07/27	0	0.00	70	6.41	6.22	-70	4,033	-1.74%
2020/07/24	1	6.42	3	6.46	6.42	-2	4,033	-0.05%
2020/07/23	0	0.00	1	6.54	6.54	-1	4,040	-0.02%
2020/07/22	3	6.61	0	0.00	6.58	3	4,113	0.07%
2020/07/16	1	6.60	0	0.00	6.60	1	4,191	0.02%
2020/07/15	0	0.00	25	6.52	6.54	-25	4,199	-0.60%
2020/07/14	0.5	6.49	0	0.00	6.50	0.5	4,255	0.01%
2020/07/07	0	0.00	1	6.77	6.72	-1	4,374	-0.02%
2020/07/06	5	6.70	5	6.80	6.78	0	4,393	0.00%
2020/07/01	1	6.65	0	0.00	6.64	1	4,514	0.02%
2020/06/22	0	0.00	41	7.01	6.84	-41	4,578	-0.90%
2020/06/19	68	7.23	10	7.27	7.05	58	4,524	1.28%
2020/06/17	3	6.59	2	6.58	6.64	1	4,084	0.02%
2020/06/16	1	6.49	0	0.00	6.54	1	4,111	0.02%
2020/06/15	20	6.38	0	0.00	6.37	20	4,195	0.48%
2020/06/10	0	0.00	6.9	6.89	6.87	-6.9	4,314	-0.16%
2020/06/09	20	6.99	3	6.95	6.96	17	4,423	0.38%
2020/06/05	54	6.53	2	6.56	6.60	52	4,210	1.24%
2020/06/03	5	6.44	0	0.00	6.42	5	4,260	0.12%
2020/05/29	0.1	6.18	0	0.00	6.18	0.1	4,222	0.00%
2020/05/27	3	6.29	0	0.00	6.29	3	4,233	0.07%
2020/05/22	1	6.33	0	0.00	6.32	1	4,308	0.02%
2020/05/20	2	6.36	0	0.00	6.40	2	4,244	0.05%
2020/05/19	6	6.52	5	6.50	6.36	1	4,235	0.02%
2020/05/18	3	6.19	0	0.00	6.19	3	4,160	0.07%
2020/05/15	0	0.00	5	6.21	6.13	-5	4,158	-0.12%
2020/05/07	2	6.45	0	0.00	6.39	2	3,973	0.05%
2020/05/06	0	0.00	11	6.46	6.38	-11	3,983	-0.28%
2020/05/05	10	6.37	0	0.00	6.31	10	3,944	0.25%
2020/04/29	6	6.37	21	6.44	6.42	-15	3,998	-0.38%
2020/04/27	0	0.00	2	6.27	6.28	-2	4,019	-0.05%
2020/04/21	1	5.99	0	0.00	5.92	1	3,895	0.03%
2020/04/20	14	6.15	0	0.00	6.16	14	3,837	0.36%
2020/04/15	1	6.16	0	0.00	6.23	1	3,712	0.03%
2020/04/14	0	0.00	1	6.10	6.08	-1	3,743	-0.03%
2020/04/13	20	6.05	0	0.00	5.96	20	3,695	0.54%
2020/04/10	1	6.07	0	0.00	6.01	1	3,672	0.03%
2020/04/08	0	0.00	23	5.72	5.78	-23	3,583	-0.64%
2020/04/07	3	5.70	40	5.68	5.68	-37	3,556	-1.04%
2020/04/06	0	0.00	8	5.58	5.59	-8	3,547	-0.22%
2020/04/01	0	0.00	1	5.34	5.38	-1	3,437	-0.03%
2020/03/31	0	0.00	2	5.25	5.22	-2	3,408	-0.06%
2020/03/27	0	0.00	10	5.38	5.26	-10	3,366	-0.30%
2020/03/25	11	5.26	0	0.00	5.30	11	3,297	0.33%
2020/03/24	10	5.05	0	0.00	5.06	10	3,256	0.31%
2020/03/20	0	5.00	0	0.00	4.98	0	3,215	0.00%
2020/03/19	10	4.82	0	0.00	4.71	10	3,139	0.32%
2020/03/18	30	5.23	1	5.30	5.20	29	3,023	0.96%
2020/03/17	24	5.21	23	5.39	5.21	1	2,949	0.03%
2020/03/12	2	6.74	2	6.50	6.49	0	2,572	0.00%
2020/03/11	4	6.96	4	7.01	6.94	0	2,524	0.00%
2020/03/04	0	0.00	10	7.35	7.30	-10	2,429	-0.41%
2020/02/27	0	0.00	100	7.27	7.27	-100	2,389	-4.18%
2020/02/26	2	7.58	0	0.00	7.52	2	2,328	0.09%
2020/02/25	3	7.57	2	7.68	7.66	1	2,315	0.04%
2020/02/24	2	7.83	2	7.83	7.77	0	2,292	0.00%
2020/02/12	12	7.74	0	0.00	7.70	12	2,460	0.49%
2020/02/10	2	7.66	0	0.00	7.66	2	2,456	0.08%
2020/02/07	0	0.00	2	7.72	7.74	-2	2,438	-0.08%
2020/02/04	22	7.82	22	7.76	7.84	0	2,429	0.00%
2020/01/31	10	7.54	0	0.00	7.52	10	2,268	0.44%
2020/01/20	0	0.00	3	7.97	7.93	-3	2,190	-0.14%
2020/01/17	3	7.92	0	0.00	7.93	3	2,190	0.14%
2020/01/16	2	7.95	0	0.00	7.97	2	2,168	0.09%
2020/01/15	3	8.05	0	0.00	8.03	3	2,139	0.14%
2020/01/14	0	0.00	2	8.08	8.07	-2	2,148	-0.09%
2020/01/06	100	8.20	0	0.00	8.19	100	2,112	4.73%
2020/01/03	0	0.00	100	8.25	8.22	-100	2,083	-4.80%
2019/12/30	27	8.27	0	0.00	8.27	27	2,028	1.33%
2019/12/25	0	0.00	3	8.20	8.19	-3	1,963	-0.15%
2019/12/24	10	8.15	0	0.00	8.17	10	1,965	0.51%
2019/12/20	2	8.13	2	8.17	8.12	0	1,945	0.00%
2019/12/12	2	7.93	0	0.00	7.94	2	1,888	0.11%
2019/12/10	0	0.00	0.1	7.99	8.00	-0.1	1,954	-0.01%
2019/12/03	0	0.00	2	8.01	8.04	-2	1,996	-0.10%
2019/11/29	4	7.88	2	7.87	7.88	2	1,989	0.10%
2019/11/26	2	7.93	0	0.00	7.88	2	2,023	0.10%
2019/11/22	2	7.93	2	7.97	7.93	0	2,024	0.00%
2019/11/21	2	7.87	0	0.00	7.90	2	2,045	0.10%
2019/11/20	1	7.95	0	0.00	7.94	1	2,036	0.05%
2019/11/19	0	0.00	92.4	7.70	7.72	-92.4	2,083	-4.44%
2019/11/18	5	7.75	25.7	7.76	7.76	-20.7	2,071	-1.00%
2019/11/15	3	7.80	0	0.00	7.80	3	2,073	0.14%
2019/11/14	44	7.97	0	0.00	7.87	44	2,077	2.12%
2019/11/13	18	8.01	20.1	8.06	8.01	-2.1	2,022	-0.11%
2019/11/12	9	8.01	0	0.00	8.03	9	2,067	0.44%
2019/11/11	27	8.02	0	0.00	8.00	27	2,071	1.30%
2019/11/07	0	0.00	35.1	8.10	8.13	-35.1	2,115	-1.66%
2019/11/06	10	8.11	15	8.10	8.09	-5	2,116	-0.24%
2019/11/04	29	8.03	29	8.08	8.13	0	2,314	0.00%
2019/10/29	9	8.18	0	0.00	8.18	9	2,578	0.35%
2019/10/22	30	8.26	0	0.00	8.25	30	2,716	1.10%
2019/10/21	20	8.28	0	0.00	8.28	20	2,711	0.74%
2019/10/18	50	8.22	40	8.22	8.22	10	2,727	0.37%
2019/10/17	1	8.22	2.7	8.22	8.22	-1.7	2,750	-0.06%
2019/10/16	0	0.00	1	8.23	8.19	-1	2,920	-0.03%
2019/10/15	40	8.14	0	0.00	8.15	40	2,904	1.38%
2019/10/08	0	0.00	4	8.16	8.15	-4	2,906	-0.14%
2019/10/07	4	8.06	0	0.00	8.08	4	2,949	0.14%
2019/10/04	0	0.00	3	8.14	8.10	-3	2,962	-0.10%
2019/10/03	3	8.04	0	0.00	8.08	3	2,964	0.10%
2019/10/02	50	8.10	0	0.00	8.10	50	2,956	1.69%
2019/09/18	0	0.00	2	8.31	8.33	-2	2,953	-0.07%
2019/09/10	0	0.00	1.4	8.30	8.27	-1.4	3,072	-0.05%
2019/09/05	2	8.26	0	0.00	8.24	2	3,045	0.07%
2019/09/03	0	0.00	2	8.20	8.20	-2	3,063	-0.07%
2019/09/02	0	0.00	4	8.17	8.21	-4	3,066	-0.13%
2019/08/30	0	0.00	0	8.09	8.09	0	3,071	0.00%
2019/08/29	2	8.01	0	0.00	8.01	2	3,088	0.06%
2019/08/23	25	8.16	0	0.00	8.14	25	3,100	0.81%
2019/08/22	0	0.00	2	8.13	8.15	-2	3,119	-0.06%
2019/08/21	0	0.00	0.1	8.28	8.08	-0.1	3,057	0.00%
2019/08/19	2	8.06	0	0.00	8.07	2	3,032	0.07%
2019/08/12	2	8.40	0	0.00	8.36	2	3,009	0.07%
2019/08/07	2	8.47	0	0.00	8.50	2	3,090	0.06%
2019/08/06	0	0.00	2	8.27	8.34	-2	3,150	-0.06%
2019/08/05	6	9.12	0	0.00	9.10	6	3,031	0.20%
2019/08/01	2	9.37	2	9.34	9.35	0	2,883	0.00%
2019/07/30	2	9.41	2	9.44	9.43	0	2,853	0.00%
2019/07/25	0	0.00	2	9.47	9.45	-2	2,851	-0.07%
2019/07/19	2	9.41	0	0.00	9.40	2	2,898	0.07%
2019/07/18	0	0.00	2	9.45	9.43	-2	2,918	-0.07%
2019/07/09	0	0.00	10	9.25	9.28	-10	2,940	-0.34%
2019/07/08	0	0.00	40	9.29	9.26	-40	2,986	-1.34%
2019/07/05	5	9.28	0.2	9.25	9.28	4.8	3,063	0.16%
2019/06/27	40	9.29	0	0.00	9.29	40	3,470	1.15%
2019/06/26	2	9.24	0	0.00	9.24	2	3,508	0.06%
2019/06/24	2	9.38	80	9.37	9.38	-78	3,574	-2.18%
2019/06/21	20	9.35	2	9.33	9.36	18	3,624	0.50%
2019/06/20	40	9.23	0	0.00	9.23	40	3,619	1.11%
2019/06/19	40	9.22	80	9.25	9.22	-40	3,674	-1.09%
2019/06/14	0	0.00	0.1	9.10	9.10	-0.1	3,902	0.00%
2019/06/12	40	9.11	0	0.00	9.12	40	4,168	0.96%
2019/06/11	40	9.13	0	0.00	9.13	40	4,195	0.95%
2019/06/05	0	0.00	86	9.21	9.17	-86	4,302	-2.00%
2019/05/23	40	9.13	0	0.00	9.14	40	4,608	0.87%
2019/05/22	40	9.17	0	0.00	9.17	40	4,742	0.84%
2019/05/21	60	9.06	60	9.14	9.16	0	4,993	0.00%
2019/05/20	4	9.11	0	0.00	9.08	4	5,044	0.08%
2019/05/17	32	9.10	0	0.00	9.08	32	5,116	0.63%
2019/05/15	2	9.36	0	0.00	9.31	2	5,205	0.04%
2019/05/14	0	0.00	2	9.46	9.40	-2	5,222	-0.04%
2019/05/09	0	0.00	10	9.45	9.43	-10	5,313	-0.19%
2019/05/06	60	9.64	40	9.74	9.63	20	5,335	0.37%
2019/05/02	0	0.00	2	9.77	9.76	-2	5,335	-0.04%
2019/04/30	1	9.71	8	9.66	9.72	-7	5,360	-0.13%
2019/04/29	10	9.60	2	9.69	9.62	8	5,402	0.15%
2019/04/26	7	9.65	0	0.00	9.65	7	5,403	0.13%
2019/04/25	42	9.72	0	0.00	9.72	42	5,381	0.78%
2019/04/24	40	9.85	0	0.00	9.78	40	5,399	0.74%
2019/04/23	104	9.85	20	9.88	9.84	84	5,372	1.56%	大買/
2019/04/18	0	0.00	40	9.92	9.83	-40	5,571	-0.72%
2019/04/16	2	9.93	70	9.92	9.92	-68	5,534	-1.23%
2019/04/03	40	10.05	4	10.05	10.05	36	5,635	0.64%
2019/04/02	9	10.00	10	9.99	10.00	-1	5,726	-0.02%
2019/03/29	0	0.00	0.1	9.97	10.00	-0.1	6,173	0.00%
2019/03/26	34	10.00	1	10.05	10.00	33	6,391	0.52%
2019/03/25	0	0.00	1	9.99	9.99	-1	6,542	-0.02%
2019/03/22	59	10.10	0	0.00	10.10	59	6,571	0.90%
2019/03/21	10	10.15	0	0.00	10.15	10	6,990	0.14%
2019/03/20	5	10.10	0	0.00	10.20	5	7,280	0.07%
2019/03/19	16	10.10	12	10.15	10.15	4	7,460	0.05%
2019/03/18	12	10.10	0	0.00	10.10	12	7,556	0.16%
2019/03/15	0	0.00	40	10.15	10.10	-40	7,582	-0.53%
2019/03/13	0	0.00	10	9.98	10.05	-10	7,518	-0.13%
2019/03/06	0	0.00	2	10.00	9.98	-2	8,006	-0.02%
2019/03/05	2	9.99	0	0.00	9.99	2	8,040	0.02%
2019/02/21	60	10.05	20	10.15	10.05	40	7,914	0.51%
2019/02/20	3	10.05	1	10.05	10.05	2	7,814	0.03%
2019/02/19	0	0.00	40	9.93	9.92	-40	7,632	-0.52%
2019/02/18	9	9.90	0	0.00	9.86	9	7,638	0.12%
2019/02/14	5	9.85	2	9.89	9.87	3	7,512	0.04%
2019/02/13	10	9.77	2	9.78	9.77	8	7,419	0.11%
2019/02/11	52	9.67	0	0.00	9.65	52	7,345	0.71%
2019/01/30	0	0.00	40	9.84	9.84	-40	7,252	-0.55%
2019/01/29	2	9.83	2	9.86	9.87	0	7,298	0.00%
2019/01/28	16	9.86	0	0.00	9.88	16	7,285	0.22%
2019/01/25	40	9.83	40	9.81	9.83	0	7,340	0.00%
2019/01/23	40	9.84	0	0.00	9.83	40	7,374	0.54%
2019/01/22	2	9.87	0	0.00	9.85	2	7,392	0.03%
2019/01/21	35	9.91	32	9.95	9.94	3	7,398	0.04%
2019/01/18	50	9.83	40	9.84	9.82	10	7,485	0.13%
2019/01/17	10	9.84	0	0.00	9.81	10	7,567	0.13%
2019/01/16	35	9.85	0	0.00	9.85	35	7,624	0.46%
2019/01/14	52	9.93	1	9.97	9.86	51	7,717	0.66%
2019/01/11	1	9.98	0	0.00	9.98	1	7,759	0.01%
2019/01/08	0	0.00	10	10.10	10.10	-10	7,719	-0.13%
2019/01/07	2	10.15	0	0.00	10.15	2	7,825	0.03%
2019/01/04	50	9.81	50	9.93	9.98	0	7,907	0.00%
2019/01/03	55	10.06	10	10.00	10.00	45	8,118	0.55%
2019/01/02	3	10.23	11	10.11	10.05	-8	8,145	-0.10%
2018/12/28	1	10.20	16	10.17	10.20	-15	8,177	-0.18%
2018/12/27	1	10.25	1	10.15	10.15	0	8,321	0.00%
2018/12/26	16	10.17	0	0.00	10.10	16	8,285	0.19%
2018/12/25	21	10.25	5	10.35	10.20	16	8,362	0.19%
2018/12/24	19	10.51	1.3	10.46	10.50	17.8	8,382	0.21%
2018/12/22	10	10.45	0	0.00	10.45	10	8,417	0.12%
2018/12/21	0	0.00	10	10.05	10.10	-10	8,322	-0.12%
2018/12/20	0	0.00	1.1	10.10	10.10	-1.1	8,405	-0.01%
2018/12/17	0	0.00	2	10.55	10.40	-2	8,524	-0.02%
2018/12/14	0	0.00	30	10.85	10.55	-30	8,496	-0.35%
2018/12/13	40	10.58	0	0.00	10.65	40	8,085	0.49%
2018/12/11	2	10.10	0	0.00	10.00	2	7,582	0.03%
2018/12/10	0.4	9.89	0	0.00	9.89	0.4	7,509	0.00%
2018/12/07	5	10.05	0	0.00	10.05	5	7,606	0.07%
2018/12/04	0	0.00	3	10.08	10.05	-3	7,969	-0.04%
2018/12/03	0	0.00	5	10.11	10.10	-5	8,058	-0.06%
2018/11/30	50	9.98	0	0.00	9.85	50	8,031	0.62%
2018/11/29	10	10.00	1	10.00	10.00	9	8,074	0.11%
2018/11/28	1	9.76	0	0.00	9.82	1	8,113	0.01%
2018/11/27	1	9.72	0	0.00	9.72	1	8,392	0.01%
2018/11/22	61	9.90	10	9.90	9.78	51	9,820	0.52%
2018/11/19	10	9.84	0	0.00	9.87	10	11,361	0.09%
2018/11/16	10	9.77	0	0.00	9.78	10	12,144	0.08%
2018/11/01	3	9.78	0	0.00	9.76	3	14,860	0.02%
2018/10/31	30	9.75	0	0.00	9.80	30	14,839	0.20%
2018/10/29	15	9.41	0	0.00	9.45	15	14,755	0.10%
2018/10/25	3	9.70	0	0.00	9.66	3	14,631	0.02%
2018/10/19	50	10.10	0	0.00	10.10	50	14,392	0.35%
2018/10/17	50	10.55	0	0.00	10.30	50	14,360	0.35%
2018/10/12	1	10.30	6	10.45	10.60	-5	14,131	-0.04%
2018/10/11	5	10.20	0	0.00	10.15	5	14,019	0.04%
2018/10/09	5	11.05	4	11.08	10.90	1	13,738	0.01%
2018/10/04	0.7	11.10	0	0.00	11.20	0.7	13,405	0.01%
2018/10/03	3.2	11.10	14	11.24	11.15	-10.8	13,340	-0.08%
2018/10/02	0	0.00	27	11.50	11.40	-27	13,215	-0.20%
2018/10/01	22.9	11.52	12	11.53	11.65	10.9	13,065	0.08%
2018/09/28	2.1	11.15	56	11.25	11.30	-53.9	12,821	-0.42%
2018/09/27	9	11.23	0	0.00	11.10	9	12,713	0.07%
2018/09/26	2	11.30	0	0.00	11.30	2	12,517	0.02%
2018/09/19	2	10.70	0	0.00	10.65	2	12,083	0.02%
2018/09/17	10	10.85	10	10.82	10.75	0	12,131	0.00%
2018/09/12	5	10.45	0	0.00	10.25	5	12,084	0.04%
2018/09/10	0	0.00	3	10.85	10.45	-3	11,898	-0.03%
2018/09/07	13	10.93	0.7	10.90	10.85	12.3	11,662	0.11%
2018/09/06	0	0.00	8	11.03	10.95	-8	11,545	-0.07%
2018/09/05	0	0.00	12	11.24	11.25	-12	11,597	-0.10%
2018/09/04	20	11.55	0	0.00	11.45	20	11,517	0.17%
2018/09/03	50	11.55	0	0.00	11.25	50	11,553	0.43%
2018/08/31	80	11.49	0	0.00	11.65	80	11,294	0.71%
2018/08/30	85	11.60	0	0.00	11.70	85	11,076	0.77%
2018/08/29	15	11.90	110	11.84	12.05	-95	10,742	-0.88%	大賣/
2018/08/28	0	0.00	46	12.28	12.40	-46	9,914	-0.46%
2018/08/27	2	12.55	0	0.00	12.30	2	9,330	0.02%
2018/08/24	1	12.30	1	12.05	12.20	0	8,856	0.00%
2018/08/23	10	12.30	27.5	12.25	12.20	-17.5	8,518	-0.21%
2018/08/22	29.8	11.96	57	12.00	12.00	-27.2	7,863	-0.35%
2018/08/21	2	11.05	2,000	11.16	11.40	-1,998	6,534	-30.58%	大賣/鉅額交易
2018/08/20	0	0.00	200	10.90	10.80	-200	5,846	-3.42%	大賣/鉅額交易
2018/08/17	0	0.00	50	10.75	10.75	-50	5,884	-0.85%
2018/08/16	100	10.53	7	10.50	10.60	93	6,061	1.53%
2018/08/15	0	0.00	110	10.92	10.75	-110	6,275	-1.75%	大賣/鉅額交易
2018/08/14	34	10.44	34	10.60	10.65	0	6,298	0.00%
2018/08/08	0	0.00	1.7	10.74	10.70	-1.7	7,770	-0.02%
2018/08/07	0	0.00	2	10.60	10.60	-2	7,705	-0.03%
2018/08/06	0	0.00	50	10.55	10.50	-50	7,819	-0.64%
2018/08/02	0	0.00	2.6	10.48	10.40	-2.6	7,955	-0.03%
2018/07/31	0	0.00	3.5	10.54	10.55	-3.5	7,957	-0.04%
2018/07/30	1	10.50	0	0.00	10.50	1	7,915	0.01%
2018/07/25	2	10.48	46	10.50	10.40	-44	7,876	-0.56%
2018/07/19	0	0.00	14	10.15	10.10	-14	7,787	-0.18%
2018/07/18	60	10.06	0	0.00	10.10	60	7,833	0.77%
2018/07/17	150	10.10	0	0.00	10.10	150	7,842	1.91%	大買/鉅額交易
2018/07/16	1	10.20	0	0.00	10.20	1	7,899	0.01%
2018/07/11	200	10.20	0	0.00	10.15	200	8,217	2.43%	大買/鉅額交易
2018/07/10	2	10.28	0	0.00	10.25	2	8,333	0.02%
2018/07/09	150	10.10	0	0.00	10.20	150	8,359	1.79%	大買/鉅額交易
2018/07/06	5	10.00	10	9.96	10.00	-5	8,422	-0.06%
2018/07/05	10	10.25	0.2	10.00	10.10	9.8	8,460	0.12%
2018/07/02	0	0.00	1	10.40	10.45	-1	8,490	-0.01%
2018/06/27	42	10.40	6	10.26	10.20	36	8,493	0.42%
2018/06/25	5	10.70	1,000	10.66	10.65	-995	8,373	-11.88%	大賣/鉅額交易
2018/06/19	3	10.55	0	0.00	10.40	3	8,274	0.04%
2018/06/13	8	10.90	5	11.05	10.85	3	8,095	0.04%
2018/06/12	7	11.00	5	11.00	10.85	2	7,888	0.03%
2018/06/11	7	10.95	25	10.90	10.95	-18	7,781	-0.23%
2018/06/08	8	10.65	63	10.65	10.60	-55	7,604	-0.72%
2018/06/05	110	10.45	0	0.00	10.45	110	7,497	1.47%	大買/鉅額交易
2018/06/04	150	10.53	0	0.00	10.50	150	7,491	2.00%	大買/鉅額交易
2018/06/01	260	10.47	0	0.00	10.50	260	7,441	3.49%	大買/鉅額交易
2018/05/31	150	10.47	0	0.00	10.40	150	7,402	2.03%	大買/鉅額交易
2018/05/30	0	0.00	2	10.20	10.35	-2	7,314	-0.03%
2018/05/29	655	10.48	0	0.00	10.30	655	7,173	9.13%	大買/鉅額交易
2018/05/28	360	10.55	30	10.58	10.50	330	7,011	4.71%	大買/鉅額交易
2018/05/25	400	10.75	15	10.81	10.60	385	6,920	5.56%	大買/鉅額交易
2018/05/24	33	11.15	0	0.00	10.90	33	6,853	0.48%
2018/05/22	10	11.00	10	11.15	10.75	0	6,411	0.00%
2018/05/21	5	10.99	108	11.06	11.00	-103	6,231	-1.65%	大賣/鉅額交易
2018/05/18	0	0.00	1,267.5	10.78	10.80	-1,267.5	5,688	-22.28%	大賣/鉅額交易
2018/05/17	0	0.00	1	10.30	10.30	-1	5,062	-0.02%
2018/05/16	4	10.35	10	10.40	10.25	-6	5,036	-0.12%
2018/05/15	31	9.97	0	0.00	9.96	31	4,892	0.63%
2018/05/14	10	10.10	5	10.25	10.10	5	5,034	0.10%
2018/05/10	21	9.86	37	9.86	9.86	-16	4,883	-0.33%
2018/05/09	18	9.85	0	0.00	9.84	18	4,960	0.36%
2018/05/08	11	9.85	15	9.87	9.85	-4	5,156	-0.08%
2018/04/27	20	9.68	10	9.77	9.67	10	5,731	0.17%
2018/04/26	10	9.93	10	9.73	9.70	0	5,819	0.00%
2018/04/25	101	9.66	30	9.70	9.73	71	5,907	1.20%	大買/
2018/04/24	692	9.77	0	0.00	9.76	692	6,012	11.51%	大買/鉅額交易
2018/04/20	0	0.00	978	10.09	9.98	-978	6,112	-16.00%	大賣/鉅額交易
2018/04/19	0	0.00	7	10.09	10.10	-7	6,171	-0.11%
2018/04/18	0	0.00	19	9.85	9.81	-19	6,150	-0.31%
2018/04/16	0	0.00	3	10.05	10.15	-3	6,570	-0.05%
2018/04/11	0	0.00	5	9.96	9.92	-5	7,971	-0.06%
2018/04/03	21	9.64	1	9.68	9.65	20	8,174	0.24%
2018/04/02	10	9.63	0	0.00	9.72	10	8,248	0.12%
2018/03/31	165	9.62	0	0.00	9.61	165	8,306	1.99%	大買/鉅額交易
2018/03/30	300	9.59	110	9.57	9.58	190	8,496	2.24%	大買/大賣/鉅額交易
2018/03/29	150	9.46	0	0.00	9.50	150	8,651	1.73%	大買/鉅額交易
2018/03/28	0	0.00	2	9.50	9.50	-2	8,701	-0.02%
2018/03/27	270	9.43	0	0.00	9.44	270	8,734	3.09%	大買/鉅額交易
2018/03/26	770	9.24	0	0.00	9.22	770	8,735	8.82%	大買/鉅額交易
2018/03/22	63	9.41	50	9.56	9.36	13	8,859	0.15%
2018/03/20	2	9.31	0	0.00	9.29	2	8,865	0.02%
2018/03/19	50	9.34	1	9.31	9.27	49	9,023	0.54%
2018/03/15	35	9.37	0	0.00	9.38	35	9,566	0.37%
2018/03/13	50	9.31	0	0.00	9.33	50	9,717	0.51%
2018/03/12	150	9.38	0	0.00	9.37	150	9,827	1.53%	大買/鉅額交易
2018/03/08	100	9.24	0	0.00	9.25	100	10,348	0.97%
2018/03/07	0	0.00	5	9.30	9.18	-5	10,726	-0.05%
2018/02/23	0	0.00	4	9.65	9.64	-4	13,238	-0.03%
2018/02/22	150	9.33	0	0.00	9.36	150	13,659	1.10%	大買/鉅額交易
2018/02/21	1	9.19	2	9.33	9.43	-1	14,194	-0.01%
2018/02/08	2	9.08	0	0.00	9.06	2	14,420	0.01%
2018/02/06	4	9.36	0	0.00	9.02	4	14,506	0.03%
2018/02/05	0	0.00	2	9.77	9.77	-2	14,654	-0.01%
2018/01/30	2	10.00	0	0.00	9.76	2	14,509	0.01%
2018/01/26	10	10.05	0	0.00	10.05	10	14,403	0.07%
2018/01/25	0	0.00	105	10.20	10.10	-105	14,491	-0.72%	大賣/鉅額交易
2018/01/24	0	0.00	10	10.05	10.10	-10	14,370	-0.07%
2018/01/23	0	0.00	1	10.10	10.00	-1	14,323	-0.01%
2018/01/22	3	10.10	10	10.10	10.10	-7	14,207	-0.05%
2018/01/19	12	10.33	0	0.00	10.15	12	14,138	0.08%
2018/01/16	3	10.55	0	0.00	10.55	3	13,930	0.02%
2018/01/15	5	10.45	0	0.00	10.50	5	13,879	0.04%
2018/01/12	2	10.65	0	0.00	10.60	2	13,800	0.01%
2018/01/11	10	10.65	3	10.67	10.55	7	13,624	0.05%
2018/01/10	0	0.00	1	10.85	10.90	-1	13,545	-0.01%
2018/01/09	8	11.13	200	11.19	10.85	-192	13,289	-1.44%	大賣/鉅額交易
2018/01/08	0	0.00	155	10.65	10.65	-155	12,180	-1.27%	大賣/鉅額交易
2018/01/05	0	0.00	66	10.55	10.50	-66	12,038	-0.55%
2018/01/04	0	0.00	13	10.43	10.40	-13	12,038	-0.11%
2018/01/03	0	0.00	2	10.20	10.20	-2	11,775	-0.02%