中纖 (1718)-統一-新台中券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.77
漲跌
▼0.04
漲幅
-0.51%
成交量
2,264張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	7.80	1	7.83	7.81	0.1	2,568	0.00%
2024/04/29	0	0.00	4	7.66	7.72	-4	2,463	-0.16%
2024/04/24	5	7.44	0	0.00	7.38	5	2,353	0.21%
2024/04/22	0	0.00	1	7.42	7.41	-1	2,476	-0.04%
2024/04/19	1	7.23	30.1	7.22	7.23	-29.1	2,439	-1.19%
2024/04/18	0	0.00	2	7.34	7.34	-2	2,410	-0.08%
2024/04/17	3	7.23	0	0.00	7.23	3	2,392	0.13%
2024/04/16	1	7.26	0	0.00	7.24	1	2,419	0.04%
2024/04/15	0	0.00	2	7.42	7.36	-2	2,421	-0.08%
2024/04/12	1	7.36	0	0.00	7.35	1	2,410	0.04%
2024/04/09	0	0.00	2	7.49	7.48	-2	2,407	-0.08%
2024/04/03	0	7.30	0	0.00	7.29	0	2,370	0.00%
2024/03/25	7	7.28	0	0.00	7.30	7	2,451	0.29%
2024/03/22	0.2	7.33	0	0.00	7.27	0.2	2,480	0.01%
2024/03/21	0	0.00	5	7.30	7.30	-5	2,518	-0.20%
2024/03/19	0	0.00	0	7.39	7.35	0	2,679	0.00%
2024/03/15	1	7.27	0	0.00	7.29	1	2,744	0.04%
2024/03/13	1	7.44	0	0.00	7.43	1	2,733	0.04%
2024/03/12	1	7.54	2	7.54	7.56	-1	2,712	-0.04%
2024/03/08	1	7.44	0	0.00	7.47	1	2,736	0.04%
2024/03/06	0	7.64	0	0.00	7.64	0	2,740	0.00%
2024/03/05	2	7.64	0	0.00	7.63	2	2,734	0.07%
2024/03/01	1	7.70	0	0.00	7.75	1	2,695	0.04%
2024/02/26	2	7.84	1	7.91	7.90	1	2,606	0.04%
2024/02/23	2	7.79	0	0.00	7.75	2	2,574	0.08%
2024/02/19	0	0.00	1	7.94	7.96	-1	2,578	-0.04%
2024/02/16	0	0.00	2	7.77	7.81	-2	2,594	-0.08%
2024/02/15	6	7.68	5	7.65	7.66	1	2,552	0.04%
2024/02/02	1	7.71	0	0.00	7.72	1	2,446	0.04%
2024/01/24	0	0.00	1	7.93	7.90	-1	2,396	-0.04%
2024/01/23	0	0.00	6	7.89	7.84	-6	2,382	-0.25%
2024/01/22	0	0.00	7	7.78	7.80	-7	2,377	-0.29%
2024/01/17	7	7.72	0	0.00	7.70	7	2,355	0.30%
2024/01/15	0	0.00	0	8.03	8.01	0	2,226	0.00%
2023/12/29	0	0.00	0	8.19	8.17	0	2,348	0.00%
2023/12/26	10	8.25	0	0.00	8.25	10	2,318	0.43%
2023/12/21	0	0.00	0	8.35	8.36	0	2,262	0.00%
2023/12/15	0	0.00	163	8.42	8.34	-163	2,110	-7.72%	大賣/鉅額交易
2023/12/14	2	8.46	235	8.44	8.40	-233	2,051	-11.36%	大賣/鉅額交易
2023/12/13	13	8.30	3	8.28	8.31	10	1,888	0.53%
2023/12/04	0	8.16	0	0.00	8.26	0	1,747	0.00%
2023/11/15	0	0.00	1	8.17	8.21	-1	1,464	-0.07%
2023/11/06	5	8.11	0	0.00	8.11	5	1,453	0.34%
2023/10/31	0	8.02	0	0.00	7.93	0	1,502	0.00%
2023/10/20	1	8.00	0	8.04	7.99	1	1,682	0.06%
2023/10/17	5	8.14	0	0.00	8.13	5	1,710	0.29%
2023/10/16	0	0.00	2	8.19	8.20	-2	1,689	-0.12%
2023/10/13	0	0.00	0.6	8.01	8.00	-0.6	1,590	-0.04%
2023/10/12	1	7.97	4	7.98	7.94	-3	1,565	-0.19%
2023/10/11	0	0.00	0	7.91	7.94	0	1,579	0.00%
2023/09/27	4	7.81	2	7.80	7.80	2	1,717	0.12%
2023/09/25	0	0.00	0	7.98	7.92	0	1,726	0.00%
2023/09/15	0	0.00	0	8.00	7.95	0	1,793	0.00%
2023/09/13	0	0.00	2	8.07	8.02	-2	1,798	-0.11%
2023/09/12	0	0.00	0	8.00	7.99	0	1,802	0.00%
2023/09/01	0	0.00	1	8.05	8.02	-1	2,019	-0.05%
2023/08/22	0	0.00	1	7.95	7.93	-1	2,167	-0.05%
2023/08/18	2	7.90	0	0.00	7.88	2	2,204	0.09%
2023/08/16	1	7.84	0	0.00	7.85	1	2,181	0.05%
2023/08/14	1	7.96	0	0.00	7.95	1	2,195	0.05%
2023/08/09	1	8.20	0	0.00	8.18	1	2,219	0.05%
2023/08/08	0	0.00	0	8.30	8.23	0	2,235	0.00%
2023/07/27	0	0.00	1	8.09	8.07	-1	2,139	-0.05%
2023/07/18	1	7.98	0	0.00	7.97	1	2,211	0.05%
2023/07/17	0	0.00	1	8.02	8.01	-1	2,222	-0.04%
2023/07/12	4	8.03	0	0.00	8.02	4	2,187	0.18%
2023/07/11	0.5	8.08	0.1	8.09	8.04	0.4	2,186	0.02%
2023/07/03	0.2	8.23	10	8.21	8.20	-9.8	2,172	-0.45%
2023/06/30	0	0.00	10	8.20	8.22	-10	2,172	-0.46%
2023/06/28	0	0.00	10	8.15	8.14	-10	2,156	-0.46%
2023/06/15	100	8.16	40	8.16	8.15	60	2,245	2.67%
2023/06/12	0	0.00	10	8.28	8.23	-10	2,269	-0.44%
2023/06/02	0	0.00	0.9	8.18	8.16	-0.9	3,123	-0.03%
2023/05/31	0	0.00	11	8.10	8.07	-11	3,187	-0.35%
2023/05/25	0	8.19	0	0.00	8.14	0	3,201	0.00%
2023/05/23	3	8.20	0	0.00	8.21	3	3,199	0.09%
2023/05/22	71	8.19	0	0.00	8.18	71	3,229	2.20%
2023/05/19	250	8.15	0	0.00	8.16	250	3,238	7.72%	大買/鉅額交易
2023/05/18	7	8.15	0	0.00	8.16	7	3,226	0.22%
2023/05/17	0	0.00	1	8.17	8.17	-1	3,274	-0.03%
2023/05/16	0	8.15	0	0.00	8.16	0	3,275	0.00%
2023/05/10	1.4	8.24	0	0.00	8.22	1.4	3,262	0.04%
2023/05/08	1	8.35	0	0.00	8.41	1	3,250	0.03%
2023/05/03	0	0.00	0	8.43	8.38	0	3,342	0.00%
2023/05/02	0	8.37	0	0.00	8.43	0	3,395	0.00%
2023/04/25	0	8.33	1	8.38	8.26	-1	3,394	-0.03%
2023/04/19	1	8.32	0	0.00	8.32	1	3,403	0.03%
2023/04/14	1	8.43	1	8.44	8.43	0	3,409	0.00%
2023/04/13	0	0.00	1	8.46	8.42	-1	3,441	-0.03%
2023/04/11	5	8.41	0.1	8.42	8.41	4.9	3,575	0.14%
2023/04/07	0	0.00	1	8.40	8.43	-1	4,162	-0.02%
2023/04/06	1.1	8.32	0	0.00	8.36	1.1	4,357	0.02%
2023/03/22	5	8.34	0	0.00	8.34	5	4,680	0.11%
2023/03/21	5	8.37	0	0.00	8.35	5	4,722	0.11%
2023/03/20	1	8.34	0	0.00	8.38	1	4,722	0.02%
2023/03/14	0	8.51	0	0.00	8.50	0	4,826	0.00%
2023/03/13	5	8.44	0	0.00	8.56	5	4,862	0.10%
2023/03/10	0	0.00	5	8.67	8.63	-5	4,877	-0.10%
2023/03/09	25	9.01	20	9.11	8.75	5	5,117	0.10%
2023/03/07	15	8.99	10	8.94	8.97	5	4,646	0.11%
2023/02/23	5	8.74	7	8.73	8.74	-2	4,544	-0.04%
2023/02/20	0	0.00	2	8.75	8.77	-2	4,520	-0.04%
2023/02/16	10	8.61	0	0.00	8.62	10	4,544	0.22%
2023/02/13	10	8.55	0	0.00	8.51	10	4,470	0.22%
2023/02/10	1	8.69	1	8.66	8.61	0	4,451	0.00%
2023/02/03	0	0.00	3	8.75	8.76	-3	4,431	-0.07%
2023/02/01	4	8.61	0	0.00	8.60	4	4,335	0.09%
2023/01/31	0	0.00	6	8.55	8.62	-6	4,329	-0.14%
2023/01/30	0	0.00	3.1	8.47	8.43	-3.1	4,275	-0.07%
2023/01/17	0	0.00	5	8.42	8.38	-5	4,265	-0.12%
2023/01/16	0	0.00	5	8.41	8.38	-5	4,248	-0.12%
2023/01/13	0	0.00	6	8.46	8.38	-6	4,227	-0.14%
2023/01/12	0	8.50	0	0.00	8.42	0	4,230	0.00%
2023/01/10	5	8.57	0	0.00	8.57	5	4,172	0.12%
2023/01/09	0	0.00	4	8.60	8.60	-4	4,166	-0.10%
2023/01/06	0.1	8.54	1	8.58	8.55	-1	4,159	-0.02%
2023/01/04	1	8.55	11	8.60	8.56	-10	4,155	-0.24%
2023/01/03	6	8.50	0	0.00	8.48	6	4,173	0.14%
2022/12/29	31	8.68	0	0.00	8.57	31	4,132	0.75%
2022/12/28	6	8.77	26	8.94	8.85	-20	4,027	-0.50%
2022/12/27	40	8.91	5	9.19	8.81	35	3,954	0.88%
2022/12/26	6	8.57	19	8.73	8.83	-13	3,569	-0.36%
2022/12/23	0	0.00	1	8.37	8.35	-1	3,429	-0.03%
2022/12/22	0	0.00	5	8.36	8.41	-5	3,429	-0.15%
2022/12/21	4	8.17	0	0.00	8.17	4	3,421	0.12%
2022/12/20	15	8.39	0	0.00	8.17	15	3,355	0.45%
2022/12/16	14	8.60	0	0.00	8.60	14	3,214	0.44%
2022/12/15	3	8.86	5	8.91	8.85	-2	3,162	-0.06%
2022/12/14	1	8.77	0	0.00	8.76	1	3,098	0.03%
2022/12/13	5	8.75	1	8.68	8.71	4	3,044	0.13%
2022/12/12	10	8.59	0	0.00	8.52	10	2,975	0.34%
2022/12/09	1	8.50	0	0.00	8.62	1	2,952	0.03%
2022/12/05	0.6	8.75	0	0.00	8.74	0.6	2,801	0.02%
2022/12/02	10	8.85	0	0.00	8.82	10	2,746	0.36%
2022/12/01	10	8.90	25	9.08	8.97	-15	2,677	-0.56%
2022/11/30	1	8.76	10	8.67	8.76	-9	2,359	-0.38%
2022/11/29	10	8.66	1.2	8.46	8.44	8.8	2,140	0.41%
2022/11/25	4	8.17	1	8.19	8.17	3	1,960	0.15%
2022/11/23	0	0.00	5	8.09	8.12	-5	1,974	-0.25%
2022/11/22	2	7.92	0	0.00	7.93	2	1,955	0.10%
2022/11/18	0	0.00	0.1	7.92	7.92	-0.1	2,001	-0.01%
2022/11/15	0	0.00	3	8.03	8.05	-3	2,127	-0.14%
2022/11/14	2	8.13	2	8.09	8.11	0	2,120	0.00%
2022/11/09	0	0.00	6	7.89	7.91	-6	2,073	-0.29%
2022/11/07	122	7.65	120	7.81	7.87	2	2,091	0.10%	大買/大賣/
2022/11/02	7	7.82	0	0.00	7.83	7	2,118	0.33%
2022/11/01	3	7.83	16	7.84	7.81	-13	2,101	-0.62%
2022/10/27	1	7.80	0	0.00	7.80	1	2,104	0.05%
2022/10/25	10	7.65	0	0.00	7.64	10	2,093	0.48%
2022/10/20	5	7.63	0	0.00	7.72	5	2,075	0.24%
2022/10/06	0.4	8.35	0	0.00	8.38	0.4	1,933	0.02%
2022/10/04	5	8.41	17	8.43	8.39	-12	1,931	-0.62%
2022/09/30	3	8.14	0	0.00	8.13	3	1,805	0.17%
2022/09/28	10	7.70	0	0.00	7.46	10	1,728	0.58%
2022/09/26	0.6	7.78	0	0.00	7.73	0.6	1,738	0.04%
2022/09/23	2	7.99	1	7.99	8.01	1	1,777	0.06%
2022/09/19	5	8.08	0	0.00	8.09	5	1,829	0.27%
2022/09/13	0	0.00	2	8.18	8.18	-2	1,888	-0.11%
2022/09/06	0	0.00	0.1	8.00	7.94	-0.1	1,945	0.00%
2022/09/05	0	0.00	0.1	8.10	8.02	-0.1	1,951	0.00%
2022/09/02	0	0.00	3	8.08	8.08	-3	1,953	-0.15%
2022/08/31	1	8.24	0	0.00	8.21	1	1,936	0.05%
2022/08/24	36	8.56	34	8.60	8.39	2	1,828	0.11%
2022/08/19	0	0.00	0	8.10	8.07	0	1,717	0.00%
2022/08/17	1	8.10	0	0.00	8.14	1	1,705	0.06%
2022/08/15	6	8.02	0	0.00	8.06	6	1,701	0.35%
2022/08/10	19.6	7.78	1	7.79	7.80	18.6	1,660	1.12%
2022/07/12	10	7.46	6	7.16	7.18	4	2,199	0.18%
2022/07/11	5	7.58	0	0.00	7.57	5	2,182	0.23%
2022/07/08	5	7.58	0	0.00	7.64	5	2,193	0.23%
2022/07/07	0	0.00	1	7.67	7.65	-1	2,199	-0.05%
2022/07/06	15	7.66	0	0.00	7.61	15	2,239	0.67%
2022/07/05	0	0.00	1	7.87	7.80	-1	2,266	-0.04%
2022/07/04	5	7.56	0	0.00	7.60	5	2,301	0.22%
2022/07/01	1	7.52	2	7.70	7.52	-1	2,350	-0.04%
2022/06/30	5	7.91	0	0.00	7.95	5	2,376	0.21%
2022/06/15	0	0.00	5	8.35	8.42	-5	2,484	-0.20%
2022/06/10	0	0.00	0	8.44	8.44	0	2,665	0.00%
2022/06/02	1	8.46	1	8.42	8.42	0	2,897	0.00%
2022/06/01	0	0.00	1	8.45	8.45	-1	2,981	-0.03%
2022/05/25	0	0.00	0.1	8.41	8.41	-0.1	3,077	0.00%
2022/05/17	5	8.14	0	0.00	8.21	5	3,330	0.15%
2022/05/12	1	7.94	0	0.00	7.83	1	3,343	0.03%
2022/05/11	4	8.02	0	0.00	8.02	4	3,312	0.12%
2022/04/27	1	8.54	0	0.00	8.47	1	3,889	0.03%
2022/04/26	1	8.90	0	0.00	8.85	1	3,873	0.03%
2022/04/22	0.2	9.12	0	0.00	9.09	0.2	3,907	0.01%
2022/04/13	1.4	9.26	0	0.00	9.30	1.4	4,383	0.03%
2022/04/11	1	9.34	0	0.00	9.33	1	4,416	0.02%
2022/04/08	0	9.36	0	0.00	9.51	0	4,434	0.00%
2022/03/28	0	0.00	4	9.17	9.22	-4	4,571	-0.09%
2022/03/23	0	0.00	5	9.38	9.38	-5	4,620	-0.11%
2022/03/22	0	0.00	5	9.33	9.34	-5	4,668	-0.11%
2022/03/18	0	0.00	5	9.19	9.19	-5	4,749	-0.11%
2022/03/15	5	9.07	10	9.14	9.07	-5	4,814	-0.10%
2022/03/14	1	9.29	0	0.00	9.30	1	5,058	0.02%
2022/03/07	4	9.37	0	0.00	9.37	4	5,335	0.07%
2022/03/04	6	9.71	0	0.00	9.71	6	5,351	0.11%
2022/02/21	5	10.10	5	9.96	9.97	0	6,160	0.00%
2022/02/18	0	0.00	10	9.90	9.90	-10	6,204	-0.16%
2022/02/17	0	0.00	0.2	9.91	9.90	-0.2	6,407	0.00%
2022/02/10	2	10.15	0	0.00	10.00	2	8,053	0.02%
2022/02/09	0.9	9.94	0	0.00	9.96	0.9	8,061	0.01%
2022/02/08	10.9	9.87	0	0.00	9.86	10.9	8,147	0.13%
2022/02/07	0.2	9.64	0.2	9.76	9.80	0	8,270	0.00%
2022/01/25	20	9.37	26.6	9.44	9.34	-6.6	8,609	-0.08%
2022/01/20	0	0.00	7	10.00	10.05	-7	8,938	-0.08%
2022/01/14	5	10.15	0	0.00	10.10	5	10,029	0.05%
2022/01/13	5	10.15	0	0.00	10.15	5	10,542	0.05%
2022/01/12	0	0.00	2	10.05	10.10	-2	11,537	-0.02%
2022/01/11	4	10.03	0	0.00	10.00	4	13,813	0.03%
2022/01/06	0	0.00	2	10.00	9.99	-2	15,954	-0.01%
2022/01/03	0	0.00	1	10.10	10.05	-1	16,341	-0.01%
2021/12/30	0	0.00	2	10.15	10.15	-2	16,452	-0.01%
2021/12/28	2	10.05	1	10.10	10.05	1	17,022	0.01%
2021/12/27	2.1	10.15	13	10.14	10.10	-10.9	17,196	-0.06%
2021/12/23	0.8	9.99	0	0.00	9.99	0.8	17,553	0.00%
2021/12/21	0	0.00	0.3	9.96	9.94	-0.3	18,143	0.00%
2021/12/20	0.8	9.98	0	0.00	9.94	0.8	18,421	0.00%
2021/12/17	0	0.00	7	10.00	10.00	-7	18,530	-0.04%
2021/12/16	0	0.00	5	9.93	9.94	-5	18,486	-0.03%
2021/12/14	10	9.92	0	0.00	9.92	10	18,540	0.05%
2021/12/13	5	10.00	0	0.00	10.00	5	18,569	0.03%
2021/12/08	23	10.16	2	10.20	10.10	21	18,613	0.11%
2021/12/07	0	0.00	0.5	10.00	10.05	-0.5	18,310	0.00%
2021/12/06	1	10.00	19	10.00	10.00	-18	18,257	-0.10%
2021/12/02	16	10.00	1	10.00	9.99	15	18,222	0.08%
2021/12/01	2	10.00	12	10.04	10.10	-10	18,105	-0.06%
2021/11/29	7	10.00	10	10.05	10.05	-3	18,040	-0.02%
2021/11/26	2	10.25	0	0.00	10.15	2	17,919	0.01%
2021/11/25	1	10.40	2	10.35	10.35	-1	17,846	-0.01%
2021/11/23	1	10.20	0	0.00	10.20	1	17,679	0.01%
2021/11/19	0	0.00	2.1	10.30	10.20	-2.1	17,516	-0.01%
2021/11/18	5.2	10.20	0	0.00	10.25	5.2	17,467	0.03%
2021/11/16	2	10.10	2	10.30	10.10	0	17,319	0.00%
2021/11/15	2	10.15	2	10.33	10.20	0	17,193	0.00%
2021/11/12	11	10.45	0	0.00	10.30	11	17,053	0.06%
2021/11/11	64	10.62	67	10.51	10.50	-3	16,810	-0.02%
2021/11/10	13	10.57	3	10.70	10.45	10	16,858	0.06%
2021/11/09	2	10.30	2	10.40	10.25	0	16,436	0.00%
2021/11/08	2	10.40	2	10.40	10.40	0	16,123	0.00%
2021/11/05	0	0.00	7	10.26	10.25	-7	16,144	-0.04%
2021/11/03	0	0.00	2	10.30	10.25	-2	16,038	-0.01%
2021/11/01	7	10.16	0	0.00	10.15	7	15,747	0.04%
2021/10/29	2	10.25	12	10.24	10.15	-10	15,601	-0.06%
2021/10/28	17	10.34	0	0.00	10.35	17	15,468	0.11%
2021/10/27	8	10.55	0	0.00	10.55	8	15,355	0.05%
2021/10/26	82	11.14	88	11.00	11.00	-6	15,281	-0.04%
2021/10/25	0	0.00	32	11.30	11.35	-32	14,997	-0.21%
2021/10/22	50	11.25	52	11.10	11.10	-2	14,785	-0.01%
2021/10/21	86	11.32	106	11.41	11.35	-20	14,540	-0.14%	大賣/
2021/10/20	30	11.55	43	11.59	11.55	-13	14,096	-0.09%
2021/10/19	124	11.38	745	11.59	11.70	-621	13,269	-4.68%	大買/大賣/鉅額交易
2021/10/18	611	11.40	85	11.24	11.40	526	11,082	4.75%	大買/鉅額交易
2021/10/14	10	10.35	35	10.49	10.35	-25	9,162	-0.27%
2021/10/13	15	10.55	6	10.60	10.45	9	9,060	0.10%
2021/10/12	4	10.60	42	10.64	10.45	-38	9,142	-0.42%
2021/10/08	70	10.73	4	10.75	10.75	66	9,171	0.72%
2021/10/07	8	10.55	0	0.00	10.60	8	9,097	0.09%
2021/10/06	33	10.86	36	10.92	10.55	-3	9,249	-0.03%
2021/10/05	0	0.00	1	10.65	10.70	-1	9,017	-0.01%
2021/10/04	6	10.37	5	10.75	10.30	1	8,866	0.01%
2021/10/01	0	0.00	10	10.55	10.40	-10	8,801	-0.11%
2021/09/30	1	10.70	1	10.85	10.75	0	8,895	0.00%
2021/09/29	0	0.00	2	10.88	10.50	-2	8,966	-0.02%
2021/09/28	1	10.80	1	10.85	10.95	0	9,009	0.00%
2021/09/27	0	0.00	2	10.78	10.80	-2	11,484	-0.02%
2021/09/24	0	0.00	2	10.40	10.40	-2	12,720	-0.02%
2021/09/23	0	0.00	12	10.10	10.15	-12	12,927	-0.09%
2021/09/22	0	0.00	1	10.05	10.05	-1	13,111	-0.01%
2021/09/17	1	10.35	0	0.00	10.40	1	13,225	0.01%
2021/09/16	0	0.00	12	10.59	10.50	-12	13,309	-0.09%
2021/09/15	1	10.35	0	0.00	10.35	1	13,451	0.01%
2021/09/14	16	10.35	35	10.39	10.35	-19	13,581	-0.14%
2021/09/13	5	10.30	1	10.30	10.30	4	13,765	0.03%
2021/09/10	0	0.00	1	10.10	10.10	-1	13,916	-0.01%
2021/09/08	1	9.95	0	0.00	9.95	1	14,212	0.01%
2021/09/06	1.5	10.02	0	0.00	10.00	1.5	14,617	0.01%
2021/09/03	0	0.00	1	10.30	10.25	-1	14,750	-0.01%
2021/09/01	0	0.00	1	10.30	10.20	-1	15,279	-0.01%
2021/08/31	2	10.20	0	0.00	10.35	2	15,578	0.01%
2021/08/26	10	9.95	0	0.00	9.96	10	20,445	0.05%
2021/08/24	0	0.00	2	10.00	9.98	-2	22,306	-0.01%
2021/08/23	0	0.00	5	9.85	9.85	-5	22,473	-0.02%
2021/08/20	2	9.61	0	0.00	9.60	2	22,661	0.01%
2021/08/19	2	9.81	2	9.97	9.76	0	22,782	0.00%
2021/08/18	0	0.00	20	9.58	9.93	-20	22,877	-0.09%
2021/08/17	8	9.84	4	9.93	9.75	4	23,234	0.02%
2021/08/16	3	9.90	53	10.28	9.86	-50	23,634	-0.21%
2021/08/13	2	10.35	11	10.40	10.40	-9	23,570	-0.04%
2021/08/12	0	0.00	10	10.50	10.55	-10	23,849	-0.04%
2021/08/11	2	10.40	2	10.45	10.40	0	24,153	0.00%
2021/08/06	1	10.80	5	10.85	10.85	-4	25,579	-0.02%
2021/08/05	1	10.95	2	10.95	10.85	-1	26,138	0.00%
2021/08/04	0	0.00	1	10.95	10.95	-1	26,837	0.00%
2021/08/03	2	10.85	0	0.00	10.90	2	27,635	0.01%
2021/07/29	0	0.00	1	10.95	10.90	-1	29,895	0.00%
2021/07/27	5	10.80	13	10.80	10.80	-8	33,281	-0.02%
2021/07/26	1	11.05	20	10.95	10.90	-19	36,176	-0.05%
2021/07/23	13	11.00	15	10.85	11.05	-2	39,185	-0.01%
2021/07/22	3	10.57	4	10.73	10.60	-1	41,486	0.00%
2021/07/21	7	10.53	27	10.50	10.55	-20	41,725	-0.05%
2021/07/20	5	10.69	0	0.00	10.60	5	41,973	0.01%
2021/07/19	1	10.85	0	0.00	10.90	1	42,324	0.00%
2021/07/16	26	10.99	1	10.95	10.95	25	43,965	0.06%
2021/07/15	0	0.00	3	10.87	11.00	-3	44,287	-0.01%
2021/07/14	0	0.00	6.3	10.61	10.65	-6.3	44,969	-0.01%
2021/07/13	19.2	10.75	72	10.60	10.55	-52.8	46,274	-0.11%
2021/07/12	10	10.95	16	10.87	10.85	-6	46,779	-0.01%
2021/07/09	5	10.94	0	0.00	10.95	5	47,288	0.01%
2021/07/08	11	11.05	0	0.00	11.00	11	47,582	0.02%
2021/07/07	20	11.00	30	10.95	10.90	-10	48,129	-0.02%
2021/07/06	31.2	11.15	6.3	11.16	11.15	24.9	48,690	0.05%
2021/07/05	16	11.33	1	11.25	11.25	15	48,624	0.03%
2021/07/02	110	12.14	32.6	12.23	11.45	77.4	48,458	0.16%	大買/
2021/07/01	35.1	11.63	32	11.68	11.70	3.1	45,882	0.01%
2021/06/30	0	0.00	16	11.11	11.10	-16	44,528	-0.04%
2021/06/29	3	10.85	1	10.90	10.85	2	44,405	0.00%
2021/06/28	0	0.00	1	11.05	11.05	-1	44,323	0.00%
2021/06/25	10	11.05	3	11.10	10.95	7	44,271	0.02%
2021/06/24	1	11.15	5	11.06	11.05	-4	44,337	-0.01%
2021/06/23	0	0.00	4	10.98	10.85	-4	44,971	-0.01%
2021/06/22	6	10.72	17	10.77	10.75	-11	44,912	-0.02%
2021/06/21	15	10.40	44	10.54	10.40	-29	44,692	-0.06%
2021/06/18	6	10.79	0	0.00	10.75	6	44,591	0.01%
2021/06/17	0.4	10.85	22	10.90	11.00	-21.6	44,548	-0.05%
2021/06/16	6	10.83	18	11.06	10.85	-12	44,523	-0.03%
2021/06/15	4	10.70	18	10.67	10.75	-14	44,422	-0.03%
2021/06/11	19	10.88	6	11.05	10.85	13	44,345	0.03%
2021/06/09	41	11.06	0	0.00	10.95	41	44,311	0.09%
2021/06/08	50	11.27	15	11.35	11.30	35	44,096	0.08%
2021/06/07	64	11.37	53	11.47	11.45	11	43,870	0.03%
2021/06/04	96	11.51	81	11.30	11.25	15	43,159	0.03%
2021/06/03	138	11.96	72.5	12.01	11.85	65.5	42,434	0.15%	大買/
2021/06/02	32	11.12	46.4	11.16	11.35	-14.4	39,884	-0.04%
2021/06/01	3	10.35	1	10.30	10.35	2	38,355	0.01%
2021/05/31	2	10.28	0.7	10.20	10.15	1.4	38,477	0.00%
2021/05/28	2	10.15	6	10.15	10.15	-4	38,457	-0.01%
2021/05/27	6	10.00	4	10.09	10.00	2	38,396	0.01%
2021/05/25	10	10.30	22	10.00	9.97	-12	38,456	-0.03%
2021/05/24	30	10.07	0.4	9.95	10.05	29.6	38,395	0.08%
2021/05/21	10	9.79	1	9.56	9.77	9	38,520	0.02%
2021/05/20	2	9.44	0	0.00	9.41	2	38,408	0.01%
2021/05/19	10	9.61	1	9.60	9.66	9	38,370	0.02%
2021/05/18	1	9.40	20	8.80	9.48	-19	38,263	-0.05%
2021/05/17	35	8.75	10	8.87	8.67	25	37,884	0.07%
2021/05/14	7.7	9.77	13	9.97	9.55	-5.3	37,321	-0.01%
2021/05/13	36.1	9.36	13	9.88	9.72	23.1	36,820	0.06%
2021/05/12	50	10.34	20	10.60	10.20	30	36,247	0.08%
2021/05/11	31	11.73	112	11.64	11.30	-81	35,530	-0.23%	大賣/
2021/05/10	11	11.89	9	11.97	11.90	2	34,730	0.01%
2021/05/07	51	11.29	30	11.25	11.55	21	34,148	0.06%
2021/05/06	77	11.95	37	11.87	11.65	40	33,242	0.12%
2021/05/05	54	11.74	140.5	12.08	11.80	-86.5	32,340	-0.27%	大賣/
2021/05/04	110	13.36	90	13.35	12.45	20	31,331	0.06%	大買/
2021/05/03	96	13.67	219.3	13.67	13.80	-123.3	28,953	-0.43%	大賣/鉅額交易
2021/04/29	199.8	13.18	115	13.07	12.90	84.8	26,099	0.33%	大買/大賣/
2021/04/28	58	12.01	185.5	12.09	12.30	-127.5	23,100	-0.55%	大賣/鉅額交易
2021/04/27	3	11.13	23	11.20	11.20	-20	20,766	-0.10%
2021/04/26	11	11.21	12	11.13	11.15	-1	20,530	0.00%
2021/04/23	6	11.09	39	11.13	11.15	-33	20,295	-0.16%
2021/04/22	138	11.61	156.2	11.76	11.35	-18.2	20,105	-0.09%	大買/大賣/
2021/04/21	51.4	11.30	56.5	11.35	11.35	-5.1	18,523	-0.03%
2021/04/20	22	11.15	26	11.08	11.25	-4	18,201	-0.02%
2021/04/19	219	11.34	240.2	11.41	11.50	-21.2	17,792	-0.12%	大買/大賣/
2021/04/16	56	10.70	58	10.77	10.75	-2	16,515	-0.01%
2021/04/15	2.1	10.40	39	10.45	10.45	-36.9	15,941	-0.23%
2021/04/14	11.5	10.10	133	10.24	10.30	-121.5	15,649	-0.78%	大賣/鉅額交易
2021/04/13	43.5	10.39	40	10.54	10.15	3.5	15,860	0.02%
2021/04/12	38	10.28	37	10.20	10.40	1	15,605	0.01%
2021/04/09	15.1	9.99	5	9.96	9.99	10.1	15,372	0.07%
2021/04/08	0	0.00	3	9.92	9.95	-3	15,925	-0.02%
2021/04/07	2.5	9.81	13	9.83	9.86	-10.5	19,388	-0.05%
2021/04/06	10	9.80	2	9.80	9.79	8	20,668	0.04%
2021/04/01	80	9.82	0	0.00	9.69	80	20,802	0.38%
2021/03/31	5	9.82	15	9.88	9.88	-10	20,997	-0.05%
2021/03/30	14	9.91	0	0.00	9.86	14	21,526	0.07%
2021/03/29	13	10.03	4	9.97	9.92	9	21,891	0.04%
2021/03/26	49	10.09	21	9.90	9.87	28	22,940	0.12%
2021/03/25	0	0.00	10	9.70	9.67	-10	22,425	-0.04%
2021/03/24	0	0.00	30	9.62	9.61	-30	22,420	-0.13%
2021/03/23	25	9.63	5	9.66	9.61	20	22,680	0.09%
2021/03/22	0	0.00	10	9.73	9.70	-10	23,144	-0.04%
2021/03/19	20	9.67	0	0.00	9.66	20	23,125	0.09%
2021/03/18	10	9.60	0.2	9.77	9.63	9.8	23,121	0.04%
2021/03/17	10	9.77	0	0.00	9.77	10	23,015	0.04%
2021/03/16	18	9.92	100	9.81	9.84	-82	23,086	-0.36%
2021/03/15	1	9.98	0	0.00	9.97	1	22,978	0.00%
2021/03/11	0	0.00	5	9.90	9.89	-5	23,354	-0.02%
2021/03/10	6	9.92	0	0.00	9.89	6	23,484	0.03%
2021/03/09	5	10.05	8	9.98	10.00	-3	23,447	-0.01%
2021/03/08	20	10.10	46	9.99	10.10	-26	23,308	-0.11%
2021/03/05	5	9.88	20	9.79	9.76	-15	22,833	-0.07%
2021/03/04	32	10.01	11	9.90	9.81	21	22,917	0.09%
2021/03/03	30	9.67	49.3	9.85	9.80	-19.3	22,638	-0.09%
2021/03/02	50	9.68	20	9.91	9.61	30	22,560	0.13%
2021/02/26	41	9.69	31	9.79	9.71	10	22,653	0.04%
2021/02/25	2	9.80	14	9.78	9.80	-12	22,598	-0.05%
2021/02/24	50	9.67	20	9.75	9.60	30	22,605	0.13%
2021/02/23	1	9.58	18	9.62	10.05	-17	22,255	-0.08%
2021/02/22	3.4	9.40	30	9.42	9.41	-26.6	21,747	-0.12%
2021/02/19	34.5	9.46	70	9.42	9.35	-35.5	21,760	-0.16%
2021/02/18	34	9.17	21	9.20	9.26	13	21,806	0.06%
2021/02/17	0	0.00	24	8.90	8.93	-24	21,789	-0.11%
2021/02/05	1	8.60	51	8.72	8.60	-50	21,680	-0.23%
2021/02/04	10	8.65	0.2	8.67	8.60	9.8	21,834	0.04%
2021/02/03	0	0.00	0.3	8.60	8.58	-0.3	22,298	0.00%
2021/02/02	0	0.00	12	8.55	8.62	-12	23,060	-0.05%
2021/02/01	11	8.33	0	0.00	8.34	11	23,077	0.05%
2021/01/29	34	8.45	0	0.00	8.29	34	23,069	0.15%
2021/01/28	11	8.50	0	0.00	8.45	11	23,054	0.05%
2021/01/26	7	8.67	0.1	8.63	8.66	6.9	23,214	0.03%
2021/01/25	56	8.81	25	8.84	8.84	31	23,211	0.13%
2021/01/22	1	8.61	31	8.54	8.70	-30	23,251	-0.13%
2021/01/21	12.2	8.71	30	8.86	8.74	-17.8	23,309	-0.08%
2021/01/20	13	8.88	10	8.74	8.71	3	23,567	0.01%
2021/01/19	3	9.17	0	0.00	9.14	3	23,962	0.01%
2021/01/18	0	0.00	23	9.15	9.16	-23	24,192	-0.10%
2021/01/15	19.2	9.32	0	0.00	9.28	19.2	24,241	0.08%
2021/01/13	12	9.81	1	9.80	9.78	11	24,033	0.05%
2021/01/12	17	9.70	13	9.91	9.66	4	23,913	0.02%
2021/01/11	14	10.29	15	10.18	10.15	-1	23,566	0.00%
2021/01/08	29	10.20	5	10.20	10.20	24	23,525	0.10%
2021/01/07	96	10.54	3	10.72	10.45	93	23,377	0.40%
2021/01/06	29.3	10.24	1	10.25	10.20	28.3	23,099	0.12%
2021/01/05	31.1	10.82	5	11.01	10.80	26.1	22,665	0.12%
2021/01/04	15	10.77	2	11.00	10.85	13	22,382	0.06%
2020/12/31	24	11.23	36	11.33	11.20	-12	21,804	-0.06%
2020/12/30	325	11.66	299.3	11.68	11.70	25.8	20,978	0.12%	大買/大賣/
2020/12/29	65	10.69	402	11.11	11.15	-337	17,250	-1.95%	大賣/鉅額交易
2020/12/28	43	10.22	15	10.25	10.15	28	15,854	0.18%
2020/12/25	17	10.31	216.8	10.20	10.15	-199.8	15,558	-1.28%	大賣/鉅額交易
2020/12/24	75	10.13	14.8	10.17	10.15	60.2	15,184	0.40%
2020/12/23	250	9.92	3	9.87	9.90	247	14,582	1.69%	大買/鉅額交易
2020/12/22	157	9.97	173	10.20	9.66	-16	14,171	-0.11%	大買/大賣/
2020/12/21	36	9.64	1	9.57	9.50	35	13,062	0.27%
2020/12/17	25	9.46	0	0.00	9.36	25	12,718	0.20%
2020/12/16	379	9.65	100	9.52	9.70	279	12,518	2.23%	大買/鉅額交易
2020/12/15	17	9.22	1	9.19	9.18	16	12,072	0.13%
2020/12/11	8	9.13	4	9.14	9.18	4	12,365	0.03%
2020/12/10	5	9.20	0	0.00	9.20	5	12,522	0.04%
2020/12/09	3	9.48	0	0.00	9.31	3	12,563	0.02%
2020/12/08	12	9.56	0	0.00	9.48	12	12,680	0.09%
2020/12/07	23	9.73	8	9.72	9.75	15	13,243	0.11%
2020/12/04	0	0.00	11	9.46	9.43	-11	13,068	-0.08%
2020/12/03	1	9.40	0	0.00	9.29	1	13,032	0.01%
2020/12/02	2	9.31	0	0.00	9.28	2	13,242	0.02%
2020/12/01	11	9.25	33	9.41	9.37	-22	13,684	-0.16%
2020/11/30	0	9.32	39.3	9.28	9.37	-39.3	13,725	-0.29%
2020/11/27	0	9.18	20	9.18	9.19	-20	13,573	-0.15%
2020/11/26	0	0.00	11	9.24	9.25	-11	13,553	-0.08%
2020/11/25	56	9.29	2	9.34	9.24	54	13,547	0.40%
2020/11/24	0	0.00	1	9.11	9.08	-1	13,556	-0.01%
2020/11/23	0	0.00	5	9.05	9.03	-5	13,512	-0.04%
2020/11/19	1	8.86	2	8.87	8.89	-1	13,443	-0.01%
2020/11/17	1	8.95	26	8.98	9.00	-25	14,118	-0.18%
2020/11/16	0.8	8.66	0	0.00	8.67	0.8	15,122	0.01%
2020/11/13	0	0.00	0.2	8.79	8.81	-0.2	15,057	0.00%
2020/11/12	21	8.85	10.2	8.92	8.77	10.8	15,075	0.07%
2020/11/11	10	8.70	10	9.05	9.00	0	14,994	0.00%
2020/11/10	135	8.91	115	8.95	8.71	20	14,544	0.14%	大買/大賣/
2020/11/05	0	0.00	1	8.60	8.52	-1	13,856	-0.01%
2020/11/04	0	0.00	20	8.68	8.55	-20	13,841	-0.14%
2020/11/03	5	8.52	4	8.63	8.56	1	13,714	0.01%
2020/11/02	10.1	8.31	0	0.00	8.43	10.1	13,587	0.07%
2020/10/30	30	8.49	20	8.57	8.35	10	13,490	0.07%
2020/10/29	0.3	8.50	31	8.40	8.60	-30.7	13,343	-0.23%
2020/10/28	21	8.91	17	8.98	8.62	4	13,149	0.03%
2020/10/27	57.1	8.66	63.1	8.77	8.72	-6	12,734	-0.05%
2020/10/26	12	8.48	10	8.43	8.44	2	12,051	0.02%
2020/10/23	0	0.00	11	8.21	8.30	-11	11,687	-0.09%
2020/10/22	1	8.17	0	0.00	8.12	1	11,479	0.01%
2020/10/20	1	8.10	1	8.12	8.12	0	11,312	0.00%
2020/10/16	6	8.05	6	8.20	8.06	0	11,156	0.00%
2020/10/14	0	0.00	22.7	8.15	8.12	-22.7	10,924	-0.21%
2020/10/13	0	0.00	18	8.08	8.18	-18	10,824	-0.17%
2020/10/12	0	0.00	5	7.96	7.94	-5	10,610	-0.05%
2020/10/08	0	0.00	6	7.78	7.80	-6	10,451	-0.06%
2020/10/07	0	0.00	2	7.82	7.83	-2	10,448	-0.02%
2020/10/06	0	0.00	1	7.72	7.72	-1	10,411	-0.01%
2020/09/29	1	7.59	0	0.00	7.59	1	10,435	0.01%
2020/09/25	0	0.00	4	7.53	7.44	-4	10,441	-0.04%
2020/09/24	2	7.58	0	0.00	7.47	2	10,363	0.02%
2020/09/22	9	7.93	0	0.00	7.94	9	10,161	0.09%
2020/09/21	7	8.09	2	8.14	8.06	5	10,062	0.05%
2020/09/17	51	8.09	40	8.11	7.98	11	9,850	0.11%
2020/09/15	32	8.10	6	8.03	7.93	26	9,504	0.27%
2020/09/14	0	0.00	5	7.95	7.90	-5	9,643	-0.05%
2020/09/11	1	8.00	27	8.07	7.99	-26	9,497	-0.27%
2020/09/10	168	8.51	160	8.53	8.25	8	9,214	0.09%	大買/大賣/
2020/09/08	16	7.92	0	0.00	7.82	16	8,266	0.19%
2020/09/07	5	8.06	3	8.16	8.06	2	8,117	0.02%
2020/09/04	15	8.13	26	8.12	7.98	-11	7,844	-0.14%
2020/09/03	1	7.67	0	0.00	7.63	1	7,344	0.01%
2020/08/31	5	7.62	0	0.00	7.61	5	7,315	0.07%
2020/08/28	0	0.00	2	7.65	7.70	-2	7,208	-0.03%
2020/08/27	10	7.52	13	7.62	7.53	-3	6,989	-0.04%
2020/08/25	1	7.44	4	7.39	7.37	-3	6,750	-0.04%
2020/08/24	10	7.36	0	0.00	7.30	10	6,641	0.15%
2020/08/21	2	7.59	1	7.68	7.56	1	6,430	0.02%
2020/08/20	7	7.61	30	7.60	7.67	-23	5,712	-0.40%
2020/08/19	0	0.00	3	7.00	6.98	-3	4,344	-0.07%
2020/08/18	3	6.91	0	0.00	6.87	3	4,185	0.07%
2020/08/17	0	0.00	10	6.94	6.88	-10	4,149	-0.24%
2020/08/13	0	0.00	5	6.58	6.61	-5	4,023	-0.12%
2020/08/12	3	6.66	0	0.00	6.68	3	4,085	0.07%
2020/08/11	25	6.79	25	6.83	6.79	0	4,036	0.00%
2020/07/22	0	0.00	3	6.62	6.58	-3	4,113	-0.07%
2020/07/14	5	6.51	0	0.00	6.50	5	4,255	0.12%
2020/07/07	2	6.80	0	0.00	6.72	2	4,374	0.05%
2020/07/06	0	0.00	1	6.80	6.78	-1	4,393	-0.02%
2020/07/03	0	0.00	0.8	6.64	6.68	-0.8	4,388	-0.02%
2020/07/01	0	0.00	0.5	6.63	6.64	-0.5	4,514	-0.01%
2020/06/23	2	6.80	1	6.82	6.80	1	4,582	0.02%
2020/06/22	8	6.90	3	6.97	6.84	5	4,578	0.11%
2020/06/19	46	7.05	45	7.17	7.05	1	4,524	0.02%
2020/06/17	20	6.65	0	0.00	6.64	20	4,084	0.49%
2020/06/11	15	6.77	0	0.00	6.60	15	4,355	0.34%
2020/06/10	11	6.91	0.1	6.85	6.87	10.9	4,314	0.25%
2020/06/09	36	7.07	30	7.05	6.96	6	4,423	0.14%
2020/06/03	0	0.00	3	6.45	6.42	-3	4,260	-0.07%
2020/05/28	20	6.22	0	0.00	6.22	20	4,214	0.47%
2020/05/27	3	6.31	0	0.00	6.29	3	4,233	0.07%
2020/05/20	0.3	6.35	19	6.37	6.40	-18.7	4,244	-0.44%
2020/05/19	20	6.56	3	6.50	6.36	17	4,235	0.40%
2020/05/12	0	0.00	4	6.37	6.39	-4	4,096	-0.10%
2020/05/11	0	0.00	2	6.53	6.47	-2	4,053	-0.05%
2020/05/06	0	0.00	2	6.42	6.38	-2	3,983	-0.05%
2020/05/05	0	0.00	2	6.31	6.31	-2	3,944	-0.05%
2020/04/30	0	0.00	1	6.53	6.51	-1	4,023	-0.02%
2020/04/29	2	6.44	0	0.00	6.42	2	3,998	0.05%
2020/04/27	11	6.31	0	0.00	6.28	11	4,019	0.27%
2020/04/24	0	0.00	122	6.04	6.06	-122	3,943	-3.09%	大賣/鉅額交易
2020/04/22	3	5.86	0	0.00	5.90	3	3,931	0.08%
2020/04/17	5	6.12	2	6.20	6.11	3	3,822	0.08%
2020/04/16	10	6.13	0	0.00	6.11	10	3,748	0.27%
2020/04/14	1	6.11	1	6.14	6.08	0	3,743	0.00%
2020/04/10	120	5.96	0	0.00	6.01	120	3,672	3.27%	大買/鉅額交易
2020/04/01	0	0.00	3	5.27	5.38	-3	3,437	-0.09%
2020/03/27	0	0.00	3	5.37	5.26	-3	3,366	-0.09%
2020/03/19	10	4.87	0	0.00	4.71	10	3,139	0.32%
2020/03/17	5	5.21	0	0.00	5.21	5	2,949	0.17%
2020/02/26	0	0.00	2	7.53	7.52	-2	2,328	-0.09%
2020/02/11	0	0.00	4	7.69	7.67	-4	2,443	-0.16%
2020/02/10	2	7.76	0	0.00	7.66	2	2,456	0.08%
2020/02/07	2	7.84	0	0.00	7.74	2	2,438	0.08%
2020/01/20	2	7.95	0	0.00	7.93	2	2,190	0.09%
2020/01/13	0	0.00	1.3	8.07	8.08	-1.3	2,157	-0.06%
2020/01/10	0	0.00	0.3	8.04	8.08	-0.3	2,159	-0.01%
2020/01/07	1	8.20	0	0.00	8.14	1	2,100	0.05%
2020/01/03	0	0.00	1	8.34	8.22	-1	2,083	-0.05%
2019/12/31	1	8.26	1	8.22	8.30	0	2,048	0.00%
2019/12/24	0	0.00	3	8.17	8.17	-3	1,965	-0.15%
2019/12/23	0	0.00	5	8.15	8.16	-5	1,955	-0.26%
2019/12/20	0	0.00	3	8.13	8.12	-3	1,945	-0.15%
2019/12/16	0	0.00	0.8	7.88	7.88	-0.8	1,856	-0.05%
2019/12/04	0	0.00	0.7	7.98	7.98	-0.7	1,995	-0.03%
2019/11/26	0	0.00	0.3	7.88	7.88	-0.3	2,023	-0.02%
2019/11/22	5	7.96	0	0.00	7.93	5	2,024	0.25%
2019/11/14	12	7.86	0	0.00	7.87	12	2,077	0.58%
2019/11/11	0	0.00	1	8.01	8.00	-1	2,071	-0.05%
2019/11/05	3	8.11	0	0.00	8.12	3	2,156	0.14%
2019/11/04	10	8.09	0	0.00	8.13	10	2,314	0.43%
2019/10/28	5	8.20	0	0.00	8.15	5	2,612	0.19%
2019/10/24	0.7	8.22	0	0.00	8.22	0.7	2,656	0.03%
2019/10/15	5	8.14	0	0.00	8.15	5	2,904	0.17%
2019/10/02	0	0.00	1	8.11	8.10	-1	2,956	-0.03%
2019/09/12	0.9	8.31	0	0.00	8.29	0.9	2,941	0.03%
2019/09/11	2	8.30	0	0.00	8.29	2	3,079	0.06%
2019/09/04	0	0.00	1	8.22	8.21	-1	3,057	-0.03%
2019/08/30	1	8.07	0	0.00	8.09	1	3,071	0.03%
2019/08/26	5	8.05	0	0.00	8.04	5	3,073	0.16%
2019/08/22	10	8.22	10	8.25	8.15	0	3,119	0.00%
2019/08/19	10	8.11	0	0.00	8.07	10	3,032	0.33%
2019/07/30	0	0.00	5	9.45	9.43	-5	2,853	-0.18%
2019/07/18	5	9.52	0	0.00	9.43	5	2,918	0.17%
2019/06/18	10	9.11	0	0.00	9.11	10	3,585	0.28%
2019/06/14	0.1	9.10	0	0.00	9.10	0.1	3,902	0.00%
2019/06/12	0	0.00	2	9.13	9.12	-2	4,168	-0.05%
2019/06/11	6	9.10	0	0.00	9.13	6	4,195	0.14%
2019/06/06	2	9.16	0	0.00	9.16	2	4,285	0.05%
2019/06/05	0	0.00	2	9.21	9.17	-2	4,302	-0.05%
2019/05/23	1	9.12	0	0.00	9.14	1	4,608	0.02%
2019/05/21	1	9.15	0	0.00	9.16	1	4,993	0.02%
2019/05/16	5	9.20	0	0.00	9.08	5	5,170	0.10%
2019/05/14	2	9.40	1	9.12	9.40	1	5,222	0.02%
2019/04/26	4	9.71	5	9.66	9.65	-1	5,403	-0.02%
2019/04/23	5	9.85	0	0.00	9.84	5	5,372	0.09%
2019/04/18	10	9.89	0	0.00	9.83	10	5,571	0.18%
2019/04/17	10	9.94	15	9.97	9.98	-5	5,551	-0.09%
2019/04/15	10	9.96	0	0.00	9.96	10	5,568	0.18%
2019/04/12	1	9.99	1	9.99	9.98	0	5,641	0.00%
2019/04/11	10	10.00	5	9.99	9.98	5	5,654	0.09%
2019/04/10	0	0.00	15	10.00	10.05	-15	5,659	-0.27%
2019/04/09	0	0.00	2	10.05	10.05	-2	5,578	-0.04%
2019/04/08	0	0.00	25	10.05	10.05	-25	5,656	-0.44%
2019/04/02	10	9.99	0	0.00	10.00	10	5,726	0.17%
2019/04/01	0	0.00	5	10.00	10.00	-5	5,962	-0.08%
2019/03/22	10	10.08	0	0.00	10.10	10	6,571	0.15%
2019/03/21	25	10.17	1	10.20	10.15	24	6,990	0.34%
2019/03/20	1	10.20	5	10.27	10.20	-4	7,280	-0.05%
2019/03/19	3	10.15	0	0.00	10.15	3	7,460	0.04%
2019/03/18	2	10.10	0	0.00	10.10	2	7,556	0.03%
2019/03/15	5	10.15	17	10.16	10.10	-12	7,582	-0.16%
2019/03/14	10	10.05	10	10.00	10.00	0	7,427	0.00%
2019/03/08	10	9.96	0	0.00	9.96	10	7,731	0.13%
2019/03/06	5	10.00	0	0.00	9.98	5	8,006	0.06%
2019/03/05	5	10.00	0	0.00	9.99	5	8,040	0.06%
2019/03/04	15	10.03	0	0.00	10.05	15	8,047	0.19%
2019/02/27	5	9.99	0	0.00	9.97	5	8,058	0.06%
2019/02/26	15	10.07	1	10.15	9.97	14	8,033	0.17%
2019/02/25	2	10.05	5	10.12	10.10	-3	7,976	-0.04%
2019/02/21	2	10.05	5	10.20	10.05	-3	7,914	-0.04%
2019/02/20	22	10.07	2	10.05	10.05	20	7,814	0.26%
2019/02/18	2	9.89	1	9.87	9.86	1	7,638	0.01%
2019/02/15	10	9.89	0	0.00	9.79	10	7,592	0.13%
2019/02/14	8	9.83	0	0.00	9.87	8	7,512	0.11%
2019/02/13	5	9.75	0	0.00	9.77	5	7,419	0.07%
2019/02/11	3	9.73	0	0.00	9.65	3	7,345	0.04%
2019/01/25	2	9.85	0	0.00	9.83	2	7,340	0.03%
2019/01/24	0	0.00	0.1	9.82	9.82	-0.1	7,342	0.00%
2019/01/21	0	0.00	7	9.96	9.94	-7	7,398	-0.09%
2019/01/17	7	9.84	0	0.00	9.81	7	7,567	0.09%
2019/01/09	0	0.00	74	10.20	10.20	-74	7,713	-0.96%
2019/01/08	0.2	10.05	0	0.00	10.10	0.2	7,719	0.00%
2019/01/03	1	10.10	0	0.00	10.00	1	8,118	0.01%
2019/01/02	1	10.05	0	0.00	10.05	1	8,145	0.01%
2018/12/27	2	10.35	0	0.00	10.15	2	8,321	0.02%
2018/12/24	11	10.52	132	10.56	10.50	-121	8,382	-1.44%	大賣/鉅額交易
2018/12/22	20	10.36	16	10.40	10.45	4	8,417	0.05%
2018/12/20	2	10.20	0	0.00	10.10	2	8,405	0.02%
2018/12/19	0	0.00	1	10.35	10.30	-1	8,633	-0.01%
2018/12/18	197	10.40	11	10.45	10.40	186	8,633	2.15%	大買/鉅額交易
2018/12/17	8	10.44	1	10.45	10.40	7	8,524	0.08%
2018/12/14	11	10.65	83	10.65	10.55	-72	8,496	-0.85%
2018/12/13	82	10.25	7	10.39	10.65	75	8,085	0.93%
2018/12/12	11	10.30	0	0.00	10.25	11	7,824	0.14%
2018/12/11	20	10.05	0	0.00	10.00	20	7,582	0.26%
2018/12/10	4	9.94	0	0.00	9.89	4	7,509	0.05%
2018/12/06	22	9.95	0	0.00	9.93	22	7,788	0.28%
2018/12/03	0	0.00	1	10.00	10.10	-1	8,058	-0.01%
2018/11/30	0	0.00	3	9.97	9.85	-3	8,031	-0.04%
2018/11/29	4	10.00	0	0.00	10.00	4	8,074	0.05%
2018/11/28	2	9.78	2	9.78	9.82	0	8,113	0.00%
2018/11/27	0.7	9.76	0	0.00	9.72	0.7	8,392	0.01%
2018/11/23	10	9.75	0	0.00	9.71	10	8,975	0.11%
2018/11/20	0	0.00	3	9.85	9.91	-3	10,956	-0.03%
2018/11/15	10	9.77	0	0.00	9.76	10	13,598	0.07%
2018/11/13	1	9.65	1	9.79	9.85	0	14,439	0.00%
2018/11/12	3	9.89	1.1	9.90	9.86	1.9	14,473	0.01%
2018/11/09	1	9.94	0	0.00	9.83	1	14,561	0.01%
2018/11/08	2	9.99	0	0.00	9.98	2	14,790	0.01%
2018/11/06	0	0.00	20	10.00	9.92	-20	14,879	-0.13%
2018/11/02	0	0.00	8	9.75	9.76	-8	14,806	-0.05%
2018/10/29	0	0.00	1	9.35	9.45	-1	14,755	-0.01%
2018/10/26	1	9.41	4.3	9.71	9.44	-3.3	14,749	-0.02%
2018/10/22	1	10.15	0	0.00	10.35	1	14,431	0.01%
2018/10/18	2	10.23	0	0.00	10.20	2	14,329	0.01%
2018/10/17	4	10.38	0	0.00	10.30	4	14,360	0.03%
2018/10/16	1	10.35	0	0.00	10.45	1	14,311	0.01%
2018/10/12	0	0.00	25	10.56	10.60	-25	14,131	-0.18%
2018/10/11	10	10.04	0	0.00	10.15	10	14,019	0.07%
2018/10/09	2	10.90	0	0.00	10.90	2	13,738	0.01%
2018/10/08	10	11.05	0	0.00	11.15	10	13,669	0.07%
2018/10/05	2	10.90	1	10.75	10.85	1	13,576	0.01%
2018/10/04	6	11.15	1	11.30	11.20	5	13,405	0.04%
2018/10/03	2	11.25	0	0.00	11.15	2	13,340	0.01%
2018/10/02	3	11.43	0	0.00	11.40	3	13,215	0.02%
2018/10/01	7	11.41	0	0.00	11.65	7	13,065	0.05%
2018/09/28	10	11.20	5	11.15	11.30	5	12,821	0.04%
2018/09/27	0	0.00	23	11.16	11.10	-23	12,713	-0.18%
2018/09/26	2	11.10	10	11.17	11.30	-8	12,517	-0.06%
2018/09/25	32	10.95	0	0.00	10.90	32	12,267	0.26%
2018/09/21	6	10.80	0	0.00	10.85	6	12,189	0.05%
2018/09/20	8	10.58	0	0.00	10.65	8	12,114	0.07%
2018/09/18	5	10.64	2	10.65	10.65	3	12,099	0.02%
2018/09/17	2	10.75	41	10.75	10.75	-39	12,131	-0.32%
2018/09/13	0	0.00	30	10.53	10.55	-30	12,229	-0.25%
2018/09/12	4	10.44	2	10.50	10.25	2	12,084	0.02%
2018/09/10	5	10.35	1	10.40	10.45	4	11,898	0.03%
2018/09/05	10	11.30	0	0.00	11.25	10	11,597	0.09%
2018/09/04	1	11.50	0	0.00	11.45	1	11,517	0.01%
2018/09/03	15	11.33	0	0.00	11.25	15	11,553	0.13%
2018/08/31	10	11.40	0	0.00	11.65	10	11,294	0.09%
2018/08/30	30	11.61	50	11.72	11.70	-20	11,076	-0.18%
2018/08/29	3	11.80	0	0.00	12.05	3	10,742	0.03%
2018/08/28	10	12.25	14.5	12.27	12.40	-4.5	9,914	-0.05%
2018/08/27	10	12.30	10	12.55	12.30	0	9,330	0.00%
2018/08/24	11	11.99	5	12.07	12.20	6	8,856	0.07%
2018/08/23	0	0.00	37	12.35	12.20	-37	8,518	-0.43%
2018/08/22	9	11.93	9	12.08	12.00	0	7,863	0.00%
2018/08/21	0	0.00	74	11.20	11.40	-74	6,534	-1.13%
2018/08/16	52	10.66	0	0.00	10.60	52	6,061	0.86%
2018/08/15	19	10.85	0	0.00	10.75	19	6,275	0.30%
2018/08/13	0	0.00	7	10.60	10.40	-7	6,864	-0.10%
2018/08/03	0	0.00	11	10.45	10.50	-11	7,944	-0.14%
2018/08/02	0.3	10.40	0	0.00	10.40	0.3	7,955	0.00%
2018/07/17	0	0.00	10	10.08	10.10	-10	7,842	-0.13%
2018/06/28	1	10.20	1	10.50	10.20	0	8,491	0.00%
2018/06/27	2	10.30	0	0.00	10.20	2	8,493	0.02%
2018/06/25	5	10.70	2	10.70	10.65	3	8,373	0.04%
2018/06/20	2	10.40	0	0.00	10.45	2	8,148	0.02%
2018/06/19	0	0.00	1	10.40	10.40	-1	8,274	-0.01%
2018/06/13	7	11.02	1	10.85	10.85	6	8,095	0.07%
2018/06/12	0	0.00	1	10.85	10.85	-1	7,888	-0.01%
2018/06/11	0	0.00	1	11.00	10.95	-1	7,781	-0.01%
2018/06/05	0	0.00	1	10.50	10.45	-1	7,497	-0.01%
2018/05/30	1	10.15	0	0.00	10.35	1	7,314	0.01%
2018/05/25	0	0.00	1	10.65	10.60	-1	6,920	-0.01%
2018/05/24	2	11.25	2	10.90	10.90	0	6,853	0.00%
2018/05/23	0	0.00	4	11.08	11.10	-4	6,707	-0.06%
2018/05/22	1	10.75	1	10.70	10.75	0	6,411	0.00%
2018/05/21	1	11.00	2	11.05	11.00	-1	6,231	-0.02%
2018/05/17	0	0.00	2	10.30	10.30	-2	5,062	-0.04%
2018/05/16	0	0.00	2	10.45	10.25	-2	5,036	-0.04%
2018/05/11	1	10.00	1	10.05	10.15	0	4,963	0.00%
2018/05/08	0	0.00	5	9.85	9.85	-5	5,156	-0.10%
2018/04/30	5	9.82	0	0.00	9.83	5	5,617	0.09%
2018/04/27	0	0.00	2	9.71	9.67	-2	5,731	-0.03%
2018/04/20	2	10.00	0	0.00	9.98	2	6,112	0.03%
2018/04/19	7	10.07	11	10.02	10.10	-4	6,171	-0.06%
2018/04/17	2	9.96	0	0.00	9.91	2	6,292	0.03%
2018/04/12	4	9.97	35	9.97	9.99	-31	7,779	-0.40%
2018/04/11	15	9.95	4	9.91	9.92	11	7,971	0.14%
2018/04/10	15	9.77	0	0.00	9.76	15	8,169	0.18%
2018/04/02	0	0.00	2	9.68	9.72	-2	8,248	-0.02%
2018/03/15	1	9.38	0	0.00	9.38	1	9,566	0.01%
2018/03/14	2.1	9.49	0	0.00	9.37	2.1	9,645	0.02%
2018/02/23	5	9.69	0	0.00	9.64	5	13,238	0.04%
2018/02/07	2	9.28	0	0.00	9.22	2	14,474	0.01%
2018/02/06	10	9.58	0	0.00	9.02	10	14,506	0.07%
2018/02/01	0	0.00	10	9.76	9.81	-10	14,693	-0.07%
2018/01/31	5	9.47	0	0.00	9.56	5	14,619	0.03%
2018/01/30	0	0.00	1	9.77	9.76	-1	14,509	-0.01%
2018/01/25	1	10.20	1	10.10	10.10	0	14,491	0.00%
2018/01/17	10	10.40	0	0.00	10.40	10	14,013	0.07%
2018/01/16	0	0.00	34	10.55	10.55	-34	13,930	-0.24%
2018/01/12	0	0.00	3	10.75	10.60	-3	13,800	-0.02%
2018/01/11	2	10.55	0	0.00	10.55	2	13,624	0.01%
2018/01/10	2	10.90	2	10.90	10.90	0	13,545	0.00%
2018/01/09	1	11.00	8	10.89	10.85	-7	13,289	-0.05%
2018/01/08	10	10.65	13	10.67	10.65	-3	12,180	-0.02%
2018/01/05	0	0.00	6.1	10.60	10.50	-6.1	12,038	-0.05%
2018/01/04	44	10.45	12.9	10.35	10.40	31.1	12,038	0.26%
2018/01/03	0	0.00	10	10.25	10.20	-10	11,775	-0.08%
2018/01/02	3	10.15	10.1	10.20	10.20	-7.1	11,707	-0.06%