中纖 (1718)-統一-仁愛券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.17
漲跌
▼0.01
漲幅
-0.12%
成交量
3,982張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	8.16	8.18	0	2,854	0.00%
2024/05/16	0	0.00	0	8.12	8.13	0	2,834	0.00%
2024/05/10	0	0.00	0	7.91	7.93	0	2,719	0.00%
2024/04/29	0	0.00	0	7.53	7.72	0	2,463	0.00%
2024/04/26	0	0.00	0	7.41	7.40	0	2,333	0.00%
2024/04/18	0	0.00	1	7.26	7.34	-1	2,410	-0.04%
2024/03/29	0	7.29	0	0.00	7.25	0	2,382	0.00%
2024/03/19	0	7.41	0	0.00	7.35	0	2,679	0.00%
2024/01/12	0	0.00	2	8.04	8.03	-2	2,226	-0.09%
2023/11/07	0	0.00	0.7	8.08	8.05	-0.7	1,447	-0.05%
2023/08/02	2	8.20	2	8.19	8.19	0	2,251	0.00%
2023/04/06	1	8.37	0	0.00	8.36	1	4,357	0.02%
2023/03/21	0	0.00	0.9	8.35	8.35	-0.9	4,722	-0.02%
2023/01/04	1	8.57	1	8.56	8.56	0	4,155	0.00%
2022/12/29	1	8.75	1	8.70	8.57	0	4,132	0.00%
2022/12/28	2	8.94	2	8.93	8.85	0	4,027	0.00%
2022/12/27	7	9.20	7	9.07	8.81	0	3,954	0.00%
2022/12/06	0	0.00	2	8.74	8.52	-2	2,843	-0.07%
2022/12/02	2	8.82	0	0.00	8.82	2	2,746	0.07%
2022/12/01	1	9.23	1	9.26	8.97	0	2,677	0.00%
2022/11/29	2	8.45	0	0.00	8.44	2	2,140	0.09%
2022/11/11	0	0.00	1	7.92	7.88	-1	2,065	-0.05%
2022/11/10	1	7.89	0	0.00	7.88	1	2,067	0.05%
2022/06/20	0	0.00	7	7.95	7.94	-7	2,433	-0.29%
2022/04/26	3	8.87	2	8.86	8.85	1	3,873	0.03%
2022/03/14	0	9.31	0	0.00	9.30	0	5,058	0.00%
2022/03/02	0	9.85	0	0.00	9.81	0	5,638	0.00%
2022/02/22	0	9.85	0	0.00	9.82	0	6,095	0.00%
2022/02/21	0	0.00	2	9.87	9.97	-2	6,160	-0.03%
2022/02/10	6	10.15	0	0.00	10.00	6	8,053	0.07%
2022/02/08	0	9.79	0	0.00	9.86	0	8,147	0.00%
2022/01/26	2	9.41	0	0.00	9.39	2	8,440	0.02%
2021/12/27	0	0.00	1	10.15	10.10	-1	17,196	-0.01%
2021/12/21	1	9.98	0	0.00	9.94	1	18,143	0.01%
2021/12/15	0	0.00	1	9.95	9.93	-1	18,496	-0.01%
2021/12/06	0	0.00	0.4	10.00	10.00	-0.4	18,257	0.00%
2021/12/01	0	0.00	0	10.05	10.10	0	18,105	0.00%
2021/11/30	0.6	10.10	0	0.00	10.15	0.6	18,086	0.00%
2021/11/29	0	0.00	10	10.00	10.05	-10	18,040	-0.06%
2021/11/26	0	0.00	5	10.25	10.15	-5	17,919	-0.03%
2021/11/16	0	0.00	2	10.20	10.10	-2	17,319	-0.01%
2021/11/11	7	10.67	10	10.70	10.50	-3	16,810	-0.02%
2021/11/10	2	10.55	2	10.45	10.45	0	16,858	0.00%
2021/11/02	10	10.10	0	0.00	10.05	10	15,859	0.06%
2021/11/01	2	10.10	0	0.00	10.15	2	15,747	0.01%
2021/10/29	3	10.23	0	0.00	10.15	3	15,601	0.02%
2021/10/28	1	10.40	0	0.00	10.35	1	15,468	0.01%
2021/10/26	0	0.00	1	11.05	11.00	-1	15,281	-0.01%
2021/10/25	0	0.00	5	11.35	11.35	-5	14,997	-0.03%
2021/10/22	0	0.00	5	11.05	11.10	-5	14,785	-0.03%
2021/10/20	206	11.73	288	11.48	11.55	-82	14,096	-0.58%	大買/大賣/
2021/10/19	323	11.61	1,604	11.19	11.70	-1,281	13,269	-9.65%	大買/大賣/鉅額交易
2021/10/18	1,742	11.28	393	11.30	11.40	1,349	11,082	12.17%	大買/大賣/鉅額交易
2021/10/14	10	10.40	0	0.00	10.35	10	9,162	0.11%
2021/10/13	0	0.00	10	10.55	10.45	-10	9,060	-0.11%
2021/10/08	0	0.00	1	10.70	10.75	-1	9,171	-0.01%
2021/10/07	14	10.61	3	10.58	10.60	11	9,097	0.12%
2021/10/06	1	10.75	0	0.00	10.55	1	9,249	0.01%
2021/10/05	8	10.49	2	10.53	10.70	6	9,017	0.07%
2021/10/04	100	10.70	220	10.57	10.30	-120	8,866	-1.35%	大賣/鉅額交易
2021/10/01	51	10.60	950	10.53	10.40	-899	8,801	-10.21%	大賣/鉅額交易
2021/09/30	1,078	10.85	62	10.88	10.75	1,016	8,895	11.42%	大買/鉅額交易
2021/09/29	0	0.00	1,583	10.61	10.50	-1,583	8,966	-17.65%	大賣/鉅額交易
2021/09/28	1,585	10.88	0	0.00	10.95	1,585	9,009	17.59%	大買/鉅額交易
2021/09/27	7	10.70	0	0.00	10.80	7	11,484	0.06%
2021/08/20	0	0.00	5	9.62	9.60	-5	22,661	-0.02%
2021/08/19	0	0.00	0	9.76	9.76	0	22,782	0.00%
2021/08/16	5	10.00	13	9.98	9.86	-8	23,634	-0.03%
2021/08/13	0	0.00	10	10.40	10.40	-10	23,570	-0.04%
2021/08/11	0	0.00	10	10.40	10.40	-10	24,153	-0.04%
2021/08/10	0	0.00	10	10.70	10.60	-10	24,556	-0.04%
2021/08/09	0	0.00	12	10.70	10.70	-12	25,146	-0.05%
2021/08/03	2	11.05	0	0.00	10.90	2	27,635	0.01%
2021/07/26	0	0.00	3	10.95	10.90	-3	36,176	-0.01%
2021/07/23	4	11.03	0	0.00	11.05	4	39,185	0.01%
2021/07/19	0	0.00	3	10.92	10.90	-3	42,324	-0.01%
2021/07/16	1	11.15	1	11.00	10.95	0	43,965	0.00%
2021/07/08	10	11.00	0	0.00	11.00	10	47,582	0.02%
2021/07/06	2	11.25	2	11.10	11.15	0	48,690	0.00%
2021/07/02	376	12.32	342	12.10	11.45	34	48,458	0.07%	大買/大賣/
2021/07/01	25	11.75	26	11.65	11.70	-1	45,882	0.00%
2021/06/30	5	11.03	12	11.03	11.10	-7	44,528	-0.02%
2021/06/29	4	11.06	0	0.00	10.85	4	44,405	0.01%
2021/06/28	1	10.95	2	11.00	11.05	-1	44,323	0.00%
2021/06/25	2	11.15	0	0.00	10.95	2	44,271	0.00%
2021/06/23	1	11.00	1	10.85	10.85	0	44,971	0.00%
2021/06/22	0	0.00	1	10.80	10.75	-1	44,912	0.00%
2021/06/21	1	10.35	0	0.00	10.40	1	44,692	0.00%
2021/06/16	4	11.05	2	11.05	10.85	2	44,523	0.00%
2021/06/09	1	10.95	0	0.00	10.95	1	44,311	0.00%
2021/06/07	14	11.67	0	0.00	11.45	14	43,870	0.03%
2021/06/04	2	11.33	0	0.00	11.25	2	43,159	0.00%
2021/06/03	371	12.02	383	11.93	11.85	-12	42,434	-0.03%	大買/大賣/
2021/06/02	4	11.05	1	10.70	11.35	3	39,884	0.01%
2021/05/31	3	10.28	0	0.00	10.15	3	38,477	0.01%
2021/05/25	0	0.00	5	10.15	9.97	-5	38,456	-0.01%
2021/05/24	9	10.06	2	10.23	10.05	7	38,395	0.02%
2021/05/21	0	0.00	0.5	9.68	9.77	-0.5	38,520	0.00%
2021/05/19	1	9.54	2	9.67	9.66	-1	38,370	0.00%
2021/05/17	1	9.08	1	9.23	8.67	0	37,884	0.00%
2021/05/13	5	9.69	5	9.98	9.72	0	36,820	0.00%
2021/05/12	7	10.53	0	0.00	10.20	7	36,247	0.02%
2021/05/11	24	11.82	28	11.92	11.30	-4	35,530	-0.01%
2021/05/10	4	11.86	3	12.10	11.90	1	34,730	0.00%
2021/05/07	1	11.20	1	11.25	11.55	0	34,148	0.00%
2021/05/06	12	11.89	9	12.01	11.65	3	33,242	0.01%
2021/05/05	7	11.92	5	12.16	11.80	2	32,340	0.01%
2021/05/04	10	13.27	12	13.09	12.45	-2	31,331	-0.01%
2021/05/03	109	13.84	119	13.90	13.80	-10	28,953	-0.03%	大買/大賣/
2021/04/29	236	12.91	1,085.3	13.19	12.90	-849.3	26,099	-3.25%	大買/大賣/鉅額交易
2021/04/28	878	12.24	50	11.91	12.30	828	23,100	3.58%	大買/鉅額交易
2021/04/26	4	11.14	5	11.35	11.15	-1	20,530	0.00%
2021/04/23	10	11.21	0	0.00	11.15	10	20,295	0.05%
2021/04/22	46	11.61	46	11.66	11.35	0	20,105	0.00%
2021/04/21	4	11.35	20	11.33	11.35	-16	18,523	-0.09%
2021/04/20	24	11.14	5	11.14	11.25	19	18,201	0.10%
2021/04/19	36	11.26	100	11.20	11.50	-64	17,792	-0.36%
2021/04/16	54	10.72	7	10.68	10.75	47	16,515	0.28%
2021/04/15	12	10.43	1	10.55	10.45	11	15,941	0.07%
2021/04/14	2	10.15	10	10.23	10.30	-8	15,649	-0.05%
2021/04/13	13	10.27	12	10.58	10.15	1	15,860	0.01%
2021/04/12	7	10.37	16	10.15	10.40	-9	15,605	-0.06%
2021/04/09	17	9.95	0	0.00	9.99	17	15,372	0.11%
2021/04/08	10	9.95	0	0.00	9.95	10	15,925	0.06%
2021/04/07	0	0.00	10	9.87	9.86	-10	19,388	-0.05%
2021/03/29	10	9.98	0	0.00	9.92	10	21,891	0.05%
2021/03/26	142	9.99	142	10.16	9.87	0	22,940	0.00%	大買/大賣/
2021/03/25	0	9.73	0	0.00	9.67	0	22,425	0.00%
2021/03/18	0	9.64	0	0.00	9.63	0	23,121	0.00%
2021/03/09	5	10.15	5	9.90	10.00	0	23,447	0.00%
2021/03/08	0	0.00	1.5	10.08	10.10	-1.5	23,308	-0.01%
2021/03/04	0	0.00	5	9.99	9.81	-5	22,917	-0.02%
2021/03/03	49	9.88	49	9.81	9.80	0	22,638	0.00%
2021/03/02	0	0.00	20	9.77	9.61	-20	22,560	-0.09%
2021/02/26	20	9.71	15.1	9.78	9.71	4.9	22,653	0.02%
2021/02/25	16	9.77	2	9.70	9.80	14	22,598	0.06%
2021/02/24	1	9.62	0	0.00	9.60	1	22,605	0.00%
2021/02/17	1	8.79	1	8.81	8.93	0	21,789	0.00%
2021/01/27	0	8.63	0	0.00	8.63	0	23,097	0.00%
2021/01/26	0	8.63	0	0.00	8.66	0	23,214	0.00%
2021/01/20	3	8.83	3	8.93	8.71	0	23,567	0.00%
2021/01/11	20	10.10	0	0.00	10.15	20	23,566	0.08%
2021/01/07	12	10.45	11	10.50	10.45	1	23,377	0.00%
2021/01/06	24	10.18	24	10.21	10.20	0	23,099	0.00%
2021/01/05	1	10.80	1	10.90	10.80	0	22,665	0.00%
2021/01/04	3	10.90	0	0.00	10.85	3	22,382	0.01%
2020/12/31	21	11.22	329	11.13	11.20	-308	21,804	-1.41%	大賣/鉅額交易
2020/12/30	838	11.65	508	11.69	11.70	330	20,978	1.57%	大買/大賣/鉅額交易
2020/12/29	0	0.00	3	10.60	11.15	-3	17,250	-0.02%
2020/12/25	3	10.15	0	0.00	10.15	3	15,558	0.02%
2020/12/24	0	0.00	3	10.05	10.15	-3	15,184	-0.02%
2020/12/23	16	9.87	13	9.84	9.90	3	14,582	0.02%
2020/12/22	1	10.10	5	9.87	9.66	-4	14,171	-0.03%
2020/12/21	0	0.00	14	9.54	9.50	-14	13,062	-0.11%
2020/12/17	127	9.50	32	9.38	9.36	95	12,718	0.75%	大買/
2020/12/16	213	9.51	305	9.69	9.70	-92	12,518	-0.73%	大買/大賣/
2020/12/15	3	9.24	0	0.00	9.18	3	12,072	0.02%
2020/12/14	2	9.24	3	9.43	9.40	-1	12,414	-0.01%
2020/12/09	3	9.35	4	9.36	9.31	-1	12,563	-0.01%
2020/12/08	13	9.58	0	0.00	9.48	13	12,680	0.10%
2020/12/04	0	0.00	3	9.41	9.43	-3	13,068	-0.02%
2020/12/03	3	9.31	3	9.36	9.29	0	13,032	0.00%
2020/12/02	3	9.25	0	0.00	9.28	3	13,242	0.02%
2020/12/01	9	9.26	8	9.29	9.37	1	13,684	0.01%
2020/11/30	0	0.00	3	9.37	9.37	-3	13,725	-0.02%
2020/11/27	5	9.20	5	9.23	9.19	0	13,573	0.00%
2020/11/26	2	9.26	0	0.00	9.25	2	13,553	0.01%
2020/11/25	1	9.36	3	9.15	9.24	-2	13,547	-0.01%
2020/11/23	0	0.00	6	9.03	9.03	-6	13,512	-0.04%
2020/11/19	6	8.85	0	0.00	8.89	6	13,443	0.04%
2020/11/17	0	0.00	9	8.93	9.00	-9	14,118	-0.06%
2020/11/12	6	8.83	4	8.83	8.77	2	15,075	0.01%
2020/11/11	5	8.90	11	9.00	9.00	-6	14,994	-0.04%
2020/11/10	12	8.81	16	8.83	8.71	-4	14,544	-0.03%
2020/11/09	1	8.66	3	8.58	8.65	-2	13,748	-0.01%
2020/11/04	2	8.59	0	0.00	8.55	2	13,841	0.01%
2020/11/03	2	8.56	0	0.00	8.56	2	13,714	0.01%
2020/10/28	7	8.75	0	0.00	8.62	7	13,149	0.05%
2020/10/27	8	8.80	7	8.77	8.72	1	12,734	0.01%
2020/10/23	0	0.00	13	8.23	8.30	-13	11,687	-0.11%
2020/10/21	0	0.00	2	8.16	8.15	-2	11,400	-0.02%
2020/10/20	0	0.00	3	8.14	8.12	-3	11,312	-0.03%
2020/10/19	8	8.05	0	0.00	8.05	8	11,237	0.07%
2020/10/16	0	0.00	30	8.23	8.06	-30	11,156	-0.27%
2020/10/13	0	0.00	13	8.13	8.18	-13	10,824	-0.12%
2020/10/12	0	0.00	15	8.01	7.94	-15	10,610	-0.14%
2020/10/07	0	0.00	3	7.82	7.83	-3	10,448	-0.03%
2020/10/06	0	0.00	6	7.74	7.72	-6	10,411	-0.06%
2020/09/30	3	7.57	0	0.00	7.57	3	10,420	0.03%
2020/09/29	0	0.00	3	7.70	7.59	-3	10,435	-0.03%
2020/09/28	0	0.00	3	7.65	7.60	-3	10,437	-0.03%
2020/09/24	12	7.63	0	0.00	7.47	12	10,363	0.12%
2020/09/23	9	7.89	0	0.00	7.82	9	10,221	0.09%
2020/09/22	9	7.90	3	7.96	7.94	6	10,161	0.06%
2020/09/21	33	8.12	0	0.00	8.06	33	10,062	0.33%
2020/09/18	150	8.08	9	8.09	8.07	141	9,990	1.41%	大買/鉅額交易
2020/09/17	46	7.98	196	8.13	7.98	-150	9,850	-1.52%	大賣/鉅額交易
2020/09/16	60	7.88	0	0.00	7.88	60	9,452	0.63%
2020/09/15	227	8.09	287	8.10	7.93	-60	9,504	-0.63%	大買/大賣/
2020/09/11	106	8.07	2	8.21	7.99	104	9,497	1.09%	大買/鉅額交易
2020/09/10	233	8.31	326	8.52	8.25	-93	9,214	-1.01%	大買/大賣/
2020/09/08	10	7.91	0	0.00	7.82	10	8,266	0.12%
2020/09/07	6	8.15	0	0.00	8.06	6	8,117	0.07%
2020/09/03	0	0.00	2	7.66	7.63	-2	7,344	-0.03%
2020/08/31	1	7.73	5	7.61	7.61	-4	7,315	-0.05%
2020/08/28	2	7.72	0	0.00	7.70	2	7,208	0.03%
2020/08/26	0	0.00	0.4	7.43	7.45	-0.4	6,864	-0.01%
2020/08/24	0	0.00	6	7.39	7.30	-6	6,641	-0.09%
2020/08/21	8	7.46	44	7.64	7.56	-36	6,430	-0.56%
2020/08/20	36	7.67	21	7.65	7.67	15	5,712	0.26%
2020/08/19	1	7.10	10	6.97	6.98	-9	4,344	-0.21%
2020/08/18	1	6.89	1	6.89	6.87	0	4,185	0.00%
2020/08/14	0	0.00	30	6.69	6.72	-30	4,043	-0.74%
2020/08/13	0.1	6.60	0	0.00	6.61	0.1	4,023	0.00%
2020/08/12	100	6.72	40	6.65	6.68	60	4,085	1.47%
2020/08/11	248	6.82	348	6.80	6.79	-100	4,036	-2.48%	大買/大賣/
2020/08/10	0	0.00	1	6.50	6.56	-1	3,816	-0.03%
2020/08/06	1	6.43	0	0.00	6.46	1	3,808	0.03%
2020/08/03	0	6.19	0	0.00	6.20	0	3,884	0.00%
2020/07/31	0	6.18	0	0.00	6.19	0	3,899	0.00%
2020/06/24	0	0.00	0.4	6.74	6.74	-0.4	4,540	-0.01%
2020/06/23	50	6.79	0	0.00	6.80	50	4,582	1.09%
2020/06/22	100	6.88	8	6.93	6.84	92	4,578	2.01%
2020/06/19	168	7.13	310	7.26	7.05	-142	4,524	-3.14%	大買/大賣/鉅額交易
2020/06/17	0	0.00	2	6.57	6.64	-2	4,084	-0.05%
2020/06/16	2	6.52	0	0.00	6.54	2	4,111	0.05%
2020/05/19	3	6.38	3	6.41	6.36	0	4,235	0.00%
2020/05/08	0	0.00	5	6.47	6.39	-5	3,991	-0.13%
2020/05/07	5	6.42	0	0.00	6.39	5	3,973	0.13%
2020/04/30	5	6.51	0	0.00	6.51	5	4,023	0.12%
2020/04/15	0	0.00	1	6.15	6.23	-1	3,712	-0.03%
2020/04/10	1	6.01	0	0.00	6.01	1	3,672	0.03%
2020/02/24	0	0.00	4	7.85	7.77	-4	2,292	-0.17%
2020/02/21	4	7.80	0	0.00	7.78	4	2,337	0.17%
2020/02/07	114	7.79	114	7.73	7.74	0	2,438	0.00%	大買/大賣/
2020/02/05	160	7.70	0	0.00	7.68	160	2,466	6.49%	大買/鉅額交易
2020/02/04	1	7.29	161	7.95	7.84	-160	2,429	-6.59%	大賣/鉅額交易
2020/01/07	0	0.00	1	8.19	8.14	-1	2,100	-0.05%
2020/01/06	20	8.26	0	0.00	8.19	20	2,112	0.95%
2020/01/03	0	0.00	60	8.28	8.22	-60	2,083	-2.88%
2019/12/30	0	0.00	3	8.23	8.27	-3	2,028	-0.15%
2019/12/25	0	0.00	3	8.20	8.19	-3	1,963	-0.15%
2019/12/18	0	0.00	2	7.96	7.96	-2	1,853	-0.11%
2019/12/17	2	7.91	0	0.00	7.90	2	1,857	0.11%
2019/12/09	0.8	8.00	0	0.00	8.01	0.8	1,970	0.04%
2019/11/25	2	7.91	0	0.00	7.91	2	2,012	0.10%
2019/11/22	2	7.93	0	0.00	7.93	2	2,024	0.10%
2019/11/21	3	7.88	0	0.00	7.90	3	2,045	0.15%
2019/11/11	4	8.06	0	0.00	8.00	4	2,071	0.19%
2019/11/08	3	8.10	0	0.00	8.10	3	2,081	0.14%
2019/11/04	27	8.03	0	0.00	8.13	27	2,314	1.17%
2019/10/31	0	0.00	3	8.12	8.14	-3	2,502	-0.12%
2019/10/29	3	8.15	14	8.17	8.18	-11	2,578	-0.43%
2019/10/04	24	8.14	0	0.00	8.10	24	2,962	0.81%
2019/09/18	10	8.29	0	0.00	8.33	10	2,953	0.34%
2019/09/16	4	8.47	36	8.51	8.46	-32	3,005	-1.06%
2019/09/10	0	0.00	0.8	8.30	8.27	-0.8	3,072	-0.03%
2019/09/06	6	8.34	0	0.00	8.34	6	3,073	0.20%
2019/08/22	15	8.22	10	8.14	8.15	5	3,119	0.16%
2019/08/08	20	8.57	0	0.00	8.51	20	3,061	0.65%
2019/08/05	1	9.16	0	0.00	9.10	1	3,031	0.03%
2019/08/02	2	9.27	0	0.00	9.26	2	2,911	0.07%
2019/08/01	0	0.00	6	9.32	9.35	-6	2,883	-0.21%
2019/07/25	5	9.46	0	0.00	9.45	5	2,851	0.18%
2019/07/24	1	9.40	0	0.00	9.38	1	2,818	0.04%
2019/07/22	10	9.46	10	9.46	9.44	0	2,889	0.00%
2019/07/19	3	9.42	2	9.40	9.40	1	2,898	0.03%
2019/07/18	16	9.46	9	9.48	9.43	7	2,918	0.24%
2019/07/17	1	9.30	0	0.00	9.30	1	2,764	0.04%
2019/06/24	10	9.40	10	9.36	9.38	0	3,574	0.00%
2019/06/21	0	0.00	10	9.29	9.36	-10	3,624	-0.28%
2019/06/20	0	0.00	20	9.28	9.23	-20	3,619	-0.55%
2019/06/17	10	9.17	0	0.00	9.12	10	3,842	0.26%
2019/05/27	10	9.20	0	0.00	9.20	10	4,480	0.22%
2019/05/23	10	9.11	0	0.00	9.14	10	4,608	0.22%
2019/04/25	2	9.76	0	0.00	9.72	2	5,381	0.04%
2019/04/22	5	9.88	0	0.00	9.88	5	5,416	0.09%
2019/04/19	2	9.87	0	0.00	9.84	2	5,535	0.04%
2019/04/18	20	9.88	0	0.00	9.83	20	5,571	0.36%
2019/04/17	10	9.93	0	0.00	9.98	10	5,551	0.18%
2019/04/16	10	9.92	0	0.00	9.92	10	5,534	0.18%
2019/03/27	23	10.00	0	0.00	10.00	23	6,305	0.36%
2019/03/14	0	0.00	10	10.10	10.00	-10	7,427	-0.13%
2019/03/13	10	10.05	0	0.00	10.05	10	7,518	0.13%
2019/03/11	0	0.00	1	9.98	9.95	-1	7,573	-0.01%
2019/03/04	0	0.00	10	10.05	10.05	-10	8,047	-0.12%
2019/02/20	10	10.13	0	0.00	10.05	10	7,814	0.13%
2019/02/15	0	0.00	3	9.84	9.79	-3	7,592	-0.04%
2019/02/14	0	0.00	4	9.89	9.87	-4	7,512	-0.05%
2019/02/11	1	9.68	0	0.00	9.65	1	7,345	0.01%
2019/01/28	2	9.86	0	0.00	9.88	2	7,285	0.03%
2019/01/22	2	9.96	0	0.00	9.85	2	7,392	0.03%
2019/01/17	1	9.83	0	0.00	9.81	1	7,567	0.01%
2019/01/16	1	9.93	0	0.00	9.85	1	7,624	0.01%
2019/01/14	0	0.00	2	9.91	9.86	-2	7,717	-0.03%
2019/01/09	2	10.20	0	0.00	10.20	2	7,713	0.03%
2018/12/25	10	10.30	0	0.00	10.20	10	8,362	0.12%
2018/12/17	0	0.00	0.5	10.35	10.40	-0.5	8,524	-0.01%
2018/12/14	0	0.00	6	10.85	10.55	-6	8,496	-0.07%
2018/12/13	6	10.65	0	0.00	10.65	6	8,085	0.07%
2018/12/11	0	0.00	3	10.00	10.00	-3	7,582	-0.04%
2018/12/10	3	10.00	3	9.94	9.89	0	7,509	0.00%
2018/12/06	0	0.00	3	9.97	9.93	-3	7,788	-0.04%
2018/12/05	0	0.00	2	9.97	10.00	-2	7,751	-0.03%
2018/11/28	4	9.74	2	9.79	9.82	2	8,113	0.02%
2018/11/13	0	0.00	4	9.79	9.85	-4	14,439	-0.03%
2018/11/08	0	0.00	2	10.00	9.98	-2	14,790	-0.01%
2018/11/01	2	9.76	0	0.00	9.76	2	14,860	0.01%
2018/10/24	4	9.96	0	0.00	10.05	4	14,591	0.03%
2018/10/23	4	10.10	0	0.00	10.05	4	14,536	0.03%
2018/10/22	2	10.10	0	0.00	10.35	2	14,431	0.01%
2018/10/12	0	0.00	6	10.32	10.60	-6	14,131	-0.04%
2018/10/08	0	0.00	2	11.10	11.15	-2	13,669	-0.01%
2018/10/03	0	0.00	2	11.15	11.15	-2	13,340	-0.01%
2018/10/02	10	11.40	120	11.49	11.40	-110	13,215	-0.83%	大賣/鉅額交易
2018/10/01	0	0.00	10	11.65	11.65	-10	13,065	-0.08%
2018/09/28	120	11.30	2	11.15	11.30	118	12,821	0.92%	大買/鉅額交易
2018/09/27	10	11.35	0	0.00	11.10	10	12,713	0.08%
2018/09/26	5	11.25	5	11.15	11.30	0	12,517	0.00%
2018/09/21	2	10.75	409	10.76	10.85	-407	12,189	-3.34%	大賣/鉅額交易
2018/09/19	133	10.65	0	0.00	10.65	133	12,083	1.10%	大買/鉅額交易
2018/09/17	0	0.00	574	10.82	10.75	-574	12,131	-4.73%	大賣/鉅額交易
2018/09/14	350	10.60	0	0.00	10.70	350	12,302	2.84%	大買/鉅額交易
2018/09/13	100	10.45	100	10.55	10.55	0	12,229	0.00%
2018/09/10	300	10.58	100	10.48	10.45	200	11,898	1.68%	大買/鉅額交易
2018/09/07	120	10.97	120	11.08	10.85	0	11,662	0.00%	大買/大賣/
2018/09/06	300	11.00	0	0.00	10.95	300	11,545	2.60%	大買/鉅額交易
2018/09/05	0	0.00	111	11.20	11.25	-111	11,597	-0.96%	大賣/鉅額交易
2018/09/04	1	11.45	301	11.51	11.45	-300	11,517	-2.60%	大賣/鉅額交易
2018/09/03	300	11.28	30	11.40	11.25	270	11,553	2.34%	大買/鉅額交易
2018/08/31	200	11.50	200	11.65	11.65	0	11,294	0.00%	大買/大賣/
2018/08/29	100	11.72	100	11.88	12.05	0	10,742	0.00%
2018/08/28	0	0.00	5	12.35	12.40	-5	9,914	-0.05%
2018/08/27	5	12.30	249	12.49	12.30	-244	9,330	-2.61%	大賣/鉅額交易
2018/08/24	110	11.95	171	12.23	12.20	-61	8,856	-0.69%	大買/大賣/
2018/08/23	260	12.12	1,874	12.28	12.20	-1,614	8,518	-18.95%	大買/大賣/鉅額交易
2018/08/22	1,325	11.91	300	12.15	12.00	1,025	7,863	13.03%	大買/大賣/鉅額交易
2018/08/21	0	0.00	8	11.11	11.40	-8	6,534	-0.12%
2018/08/17	0	0.00	4	10.73	10.75	-4	5,884	-0.07%
2018/08/16	10	10.58	10	10.65	10.60	0	6,061	0.00%
2018/08/15	10	10.88	12	10.84	10.75	-2	6,275	-0.03%
2018/08/13	0	0.00	2	10.35	10.40	-2	6,864	-0.03%
2018/08/09	2	10.65	0	0.00	10.60	2	7,536	0.03%
2018/08/08	2	10.60	5	10.65	10.70	-3	7,770	-0.04%
2018/08/07	0	0.00	15	10.62	10.60	-15	7,705	-0.19%
2018/08/06	20	10.53	0	0.00	10.50	20	7,819	0.26%
2018/08/03	0	0.00	10	10.50	10.50	-10	7,944	-0.13%
2018/08/02	402	10.45	5	10.50	10.40	397	7,955	4.99%	大買/鉅額交易
2018/08/01	14	10.55	0	0.00	10.55	14	7,930	0.18%
2018/07/31	5	10.60	2	10.60	10.55	3	7,957	0.04%
2018/07/30	0	0.00	23	10.53	10.50	-23	7,915	-0.29%
2018/07/27	19	10.47	0	0.00	10.45	19	7,882	0.24%
2018/07/25	0	0.00	2	10.50	10.40	-2	7,876	-0.03%
2018/07/24	0	0.00	2	10.40	10.45	-2	7,847	-0.03%
2018/07/19	0	0.00	2	10.15	10.10	-2	7,787	-0.03%
2018/07/16	4	10.28	0	0.00	10.20	4	7,899	0.05%
2018/07/13	4	10.28	0	0.00	10.30	4	8,113	0.05%
2018/07/11	2	10.15	0	0.00	10.15	2	8,217	0.02%
2018/07/10	0	0.00	2	10.30	10.25	-2	8,333	-0.02%
2018/07/09	4	10.13	0	0.00	10.20	4	8,359	0.05%
2018/07/06	2	10.05	0	0.00	10.00	2	8,422	0.02%
2018/07/05	4	10.18	0	0.00	10.10	4	8,460	0.05%
2018/07/03	0	0.00	2	10.35	10.25	-2	8,507	-0.02%
2018/07/02	0	0.00	2	10.45	10.45	-2	8,490	-0.02%
2018/06/28	2	10.25	2	10.50	10.20	0	8,491	0.00%
2018/06/26	4	10.33	0	0.00	10.35	4	8,445	0.05%
2018/06/25	2	10.55	4	10.75	10.65	-2	8,373	-0.02%
2018/06/19	2	10.50	0	0.00	10.40	2	8,274	0.02%
2018/06/15	2	10.65	0	0.00	10.65	2	8,197	0.02%
2018/06/14	2	10.70	3	10.70	10.75	-1	8,157	-0.01%
2018/06/13	3	10.90	7	10.96	10.85	-4	8,095	-0.05%
2018/06/12	645	10.83	5	11.00	10.85	640	7,888	8.11%	大買/鉅額交易
2018/06/11	5	10.80	4	10.93	10.95	1	7,781	0.01%
2018/06/08	2	10.65	0	0.00	10.60	2	7,604	0.03%
2018/06/07	2	10.55	0	0.00	10.55	2	7,547	0.03%
2018/06/05	5	10.50	5	10.45	10.45	0	7,497	0.00%
2018/06/04	6	10.55	0	0.00	10.50	6	7,491	0.08%
2018/06/01	0	0.00	10	10.48	10.50	-10	7,441	-0.13%
2018/05/31	10	10.43	0	0.00	10.40	10	7,402	0.14%
2018/05/30	5	10.15	25	10.30	10.35	-20	7,314	-0.27%
2018/05/29	20	10.48	0	0.00	10.30	20	7,173	0.28%
2018/05/28	0	0.00	2	10.55	10.50	-2	7,011	-0.03%
2018/05/25	0	0.00	20	10.64	10.60	-20	6,920	-0.29%
2018/05/24	20	11.09	0	0.00	10.90	20	6,853	0.29%
2018/05/23	5	10.85	5	10.95	11.10	0	6,707	0.00%
2018/05/18	15	10.83	15	10.87	10.80	0	5,688	0.00%
2018/05/17	0	0.00	5	10.35	10.30	-5	5,062	-0.10%
2018/05/16	5	10.40	36	10.32	10.25	-31	5,036	-0.62%
2018/05/15	11	9.99	0	0.00	9.96	11	4,892	0.22%
2018/05/14	25	10.13	50	10.25	10.10	-25	5,034	-0.50%
2018/05/11	35	10.09	8	10.07	10.15	27	4,963	0.54%
2018/05/10	0	0.00	10	9.89	9.86	-10	4,883	-0.20%
2018/05/09	10	9.88	0	0.00	9.84	10	4,960	0.20%
2018/05/08	10	9.88	11	9.87	9.85	-1	5,156	-0.02%
2018/05/04	0	0.00	20	9.77	9.72	-20	5,337	-0.37%
2018/05/03	5	9.72	0	0.00	9.74	5	5,402	0.09%
2018/05/02	5	9.77	0	0.00	9.81	5	5,580	0.09%
2018/04/30	10	9.80	0	0.00	9.83	10	5,617	0.18%
2018/04/26	0	0.00	17	9.82	9.70	-17	5,819	-0.29%
2018/04/25	17	9.71	0	0.00	9.73	17	5,907	0.29%
2018/04/24	2	9.91	10	9.81	9.76	-8	6,012	-0.13%
2018/04/23	10	9.98	18	10.02	9.89	-8	6,061	-0.13%
2018/04/20	29	10.06	109	10.16	9.98	-80	6,112	-1.31%	大賣/
2018/04/19	147	10.13	73	10.13	10.10	74	6,171	1.20%	大買/
2018/04/18	5	9.81	5	9.99	9.81	0	6,150	0.00%
2018/04/17	35	10.02	5.3	9.98	9.91	29.7	6,292	0.47%
2018/04/16	4	10.00	34	10.11	10.15	-30	6,570	-0.46%
2018/04/13	15	9.98	0	0.00	9.93	15	7,591	0.20%
2018/04/12	10	9.95	0	0.00	9.99	10	7,779	0.13%
2018/04/11	1	9.82	11	9.89	9.92	-10	7,971	-0.13%
2018/04/10	20	9.70	10	9.81	9.76	10	8,169	0.12%
2018/04/09	0	0.00	10	9.72	9.67	-10	8,170	-0.12%
2018/04/03	5	9.62	5	9.68	9.65	0	8,174	0.00%
2018/04/02	0	0.00	10	9.68	9.72	-10	8,248	-0.12%
2018/03/31	5	9.60	0	0.00	9.61	5	8,306	0.06%
2018/03/30	15	9.61	0	0.00	9.58	15	8,496	0.18%
2018/03/29	0	0.00	15	9.49	9.50	-15	8,651	-0.17%
2018/03/28	15	9.47	0	0.00	9.50	15	8,701	0.17%
2018/03/26	10	9.24	10	9.27	9.22	0	8,735	0.00%
2018/03/23	1	9.20	1	9.25	9.21	0	8,745	0.00%
2018/03/22	0	0.00	6	9.35	9.36	-6	8,859	-0.07%
2018/03/21	15	9.32	10	9.34	9.30	5	8,795	0.06%
2018/03/20	5	9.30	28	9.30	9.29	-23	8,865	-0.26%
2018/03/19	0	0.00	7	9.37	9.27	-7	9,023	-0.08%
2018/03/14	30	9.45	23	9.50	9.37	7	9,645	0.07%
2018/03/12	0	0.00	7	9.43	9.37	-7	9,827	-0.07%
2018/03/09	30	9.41	0	0.00	9.35	30	10,001	0.30%
2018/02/02	2	9.85	2	9.79	9.72	0	14,712	0.00%
2018/01/26	5	10.05	0	0.00	10.05	5	14,403	0.03%
2018/01/25	10	10.13	8	10.21	10.10	2	14,491	0.01%
2018/01/23	2	10.00	0	0.00	10.00	2	14,323	0.01%
2018/01/22	4	10.05	4	10.10	10.10	0	14,207	0.00%
2018/01/18	2	10.35	0	0.00	10.25	2	14,070	0.01%
2018/01/17	0	0.00	3	10.45	10.40	-3	14,013	-0.02%
2018/01/16	5	10.55	0	0.00	10.55	5	13,930	0.04%
2018/01/12	7	10.71	2	10.90	10.60	5	13,800	0.04%
2018/01/02	9	10.11	9	10.20	10.20	0	11,707	0.00%