中纖 (1718)-元富-民權券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.73
漲跌
▲0.06
漲幅
+0.78%
成交量
2,093張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/01	3	9.18	5	9.31	9.38	-2	4,426	-0.05%
2022/03/31	0	0.00	2.1	9.34	9.29	-2.1	4,522	-0.05%
2022/03/30	0	0.00	2	9.27	9.25	-2	4,522	-0.04%
2022/03/28	2	9.15	0	0.00	9.22	2	4,571	0.04%
2022/03/25	2.5	9.28	0	0.00	9.28	2.5	4,567	0.06%
2022/03/24	0	0.00	2	9.39	9.35	-2	4,574	-0.04%
2022/03/22	5	9.34	4	9.32	9.34	1	4,668	0.02%
2022/03/21	0	9.22	1	9.26	9.24	-1	4,663	-0.02%
2022/03/18	0	9.22	2	9.22	9.19	-2	4,749	-0.04%
2022/03/16	4	9.05	0	0.00	9.06	4	4,797	0.08%
2022/03/15	1	9.11	0.2	9.10	9.07	0.8	4,814	0.02%
2022/03/09	5	9.23	20.8	9.22	9.22	-15.8	5,199	-0.30%
2022/02/25	1	9.70	0	0.00	9.63	1	5,833	0.02%
2022/02/24	1	9.75	0	0.00	9.65	1	5,991	0.02%
2022/02/14	4	9.87	0	0.00	9.87	4	7,222	0.06%
2022/02/10	2	10.05	5	10.06	10.00	-3	8,053	-0.04%
2022/02/09	0	0.00	8	9.93	9.96	-8	8,061	-0.10%
2022/02/08	0	0.00	3	9.79	9.86	-3	8,147	-0.04%
2022/02/07	0	0.00	2	9.53	9.80	-2	8,270	-0.02%
2022/01/26	2	9.36	0	0.00	9.39	2	8,440	0.02%
2022/01/25	1	9.34	0	0.00	9.34	1	8,609	0.01%
2022/01/24	4	9.64	0	0.00	9.64	4	8,697	0.05%
2022/01/21	1	9.95	0	0.00	9.92	1	8,801	0.01%
2022/01/19	1	10.05	12	10.00	10.00	-11	9,109	-0.12%
2022/01/17	11	10.05	0	0.00	10.05	11	9,772	0.11%
2022/01/13	11	10.15	6	10.15	10.15	5	10,542	0.05%
2022/01/10	1	10.10	1	10.00	10.00	0	15,929	0.00%
2022/01/07	9	10.08	9	10.04	10.00	0	15,906	0.00%
2022/01/06	1	10.05	1	10.00	9.99	0	15,954	0.00%
2022/01/04	2	10.10	2	10.05	10.05	0	16,162	0.00%
2021/12/30	2	10.15	1	10.10	10.15	1	16,452	0.01%
2021/12/29	3	10.12	3	10.05	10.10	0	16,783	0.00%
2021/12/28	2	10.05	5	10.05	10.05	-3	17,022	-0.02%
2021/12/27	6	10.11	3	10.13	10.10	3	17,196	0.02%
2021/12/24	3	10.00	3	10.00	10.00	0	17,256	0.00%
2021/12/23	0	0.00	1	10.00	9.99	-1	17,553	-0.01%
2021/12/22	1	10.05	0	0.00	10.00	1	17,961	0.01%
2021/12/16	0.5	9.95	0	0.00	9.94	0.5	18,486	0.00%
2021/12/15	2	9.93	0	0.00	9.93	2	18,496	0.01%
2021/12/14	2	9.98	0	0.00	9.92	2	18,540	0.01%
2021/12/13	0.3	10.00	0	0.00	10.00	0.3	18,569	0.00%
2021/12/10	1.2	10.08	8	10.01	10.00	-6.8	18,566	-0.04%
2021/12/09	1	10.20	1	10.10	10.10	0	18,591	0.00%
2021/12/08	0	0.00	7	10.16	10.10	-7	18,613	-0.04%
2021/12/07	5	10.00	0	0.00	10.05	5	18,310	0.03%
2021/12/01	2	10.00	0	0.00	10.10	2	18,105	0.01%
2021/11/30	4.5	10.14	6	10.09	10.15	-1.5	18,086	-0.01%
2021/11/29	2	9.92	0	0.00	10.05	2	18,040	0.01%
2021/11/26	1	10.25	1	10.20	10.15	0	17,919	0.00%
2021/11/25	1	10.40	1	10.30	10.35	0	17,846	0.00%
2021/11/24	2	10.35	2	10.25	10.30	0	17,755	0.00%
2021/11/23	3	10.32	3	10.28	10.20	0	17,679	0.00%
2021/11/19	1.3	10.28	1	10.25	10.20	0.3	17,516	0.00%
2021/11/18	1	10.25	1	10.15	10.25	0	17,467	0.00%
2021/11/17	1	10.20	1	10.15	10.15	0	17,393	0.00%
2021/11/16	2	10.20	1	10.10	10.10	1	17,319	0.01%
2021/11/15	2	10.15	10	10.20	10.20	-8	17,193	-0.05%
2021/11/12	11	10.38	1	10.40	10.30	10	17,053	0.06%
2021/11/11	11	10.51	1	10.55	10.50	10	16,810	0.06%
2021/11/10	6	10.57	10	10.65	10.45	-4	16,858	-0.02%
2021/11/09	2	10.25	0	0.00	10.25	2	16,436	0.01%
2021/11/08	1	10.40	3	10.38	10.40	-2	16,123	-0.01%
2021/11/05	2	10.25	2	10.30	10.25	0	16,144	0.00%
2021/11/04	0	0.00	2	10.35	10.25	-2	16,083	-0.01%
2021/11/03	8	10.33	5	10.30	10.25	3	16,038	0.02%
2021/11/02	11	10.15	1	10.15	10.05	10	15,859	0.06%
2021/11/01	10	10.13	3	10.12	10.15	7	15,747	0.04%
2021/10/29	2	10.23	2	10.20	10.15	0	15,601	0.00%
2021/10/28	3	10.50	0	0.00	10.35	3	15,468	0.02%
2021/10/27	16	10.58	0	0.00	10.55	16	15,355	0.10%
2021/10/26	10	11.00	10	11.05	11.00	0	15,281	0.00%
2021/10/25	2	11.35	0	0.00	11.35	2	14,997	0.01%
2021/10/22	2	11.15	0	0.00	11.10	2	14,785	0.01%
2021/10/21	12	11.25	15	11.40	11.35	-3	14,540	-0.02%
2021/10/20	5	11.70	1	11.50	11.55	4	14,096	0.03%
2021/10/19	18	11.61	15	11.75	11.70	3	13,269	0.02%
2021/10/18	2	11.40	77	11.26	11.40	-75	11,082	-0.68%
2021/10/15	2	10.42	2	10.35	10.40	0	9,081	0.00%
2021/10/14	24	10.36	2	10.35	10.35	22	9,162	0.24%
2021/10/13	3.3	10.48	1	10.50	10.45	2.3	9,060	0.03%
2021/10/12	10	10.65	10	10.70	10.45	0	9,142	0.00%
2021/10/08	0	0.00	9	10.77	10.75	-9	9,171	-0.10%
2021/10/07	0	0.00	10	10.55	10.60	-10	9,097	-0.11%
2021/10/06	5	10.62	6	10.78	10.55	-1	9,249	-0.01%
2021/10/05	4	10.48	6	10.60	10.70	-2	9,017	-0.02%
2021/10/04	12	10.51	0	0.00	10.30	12	8,866	0.14%
2021/09/29	40	10.53	39	10.58	10.50	1	8,966	0.01%
2021/09/24	0	0.00	3	10.40	10.40	-3	12,720	-0.02%
2021/09/22	3	10.05	0	0.00	10.05	3	13,111	0.02%
2021/09/14	0	10.30	6	10.39	10.35	-6	13,581	-0.04%
2021/09/13	0.3	10.25	10	10.22	10.30	-9.7	13,765	-0.07%
2021/09/09	3	9.98	0	0.00	9.96	3	14,068	0.02%
2021/09/08	3	9.95	0	0.00	9.95	3	14,212	0.02%
2021/09/06	2	10.05	0	0.00	10.00	2	14,617	0.01%
2021/09/03	0	0.00	2	10.30	10.25	-2	14,750	-0.01%
2021/09/02	3	10.05	0	0.00	10.00	3	14,986	0.02%
2021/08/31	0	0.00	17	10.16	10.35	-17	15,578	-0.11%
2021/08/30	0	0.00	2	10.15	10.10	-2	16,364	-0.01%
2021/08/27	0	0.00	1	10.05	10.05	-1	17,315	-0.01%
2021/08/26	0	0.00	2	10.05	9.96	-2	20,445	-0.01%
2021/08/24	0	0.00	2	9.98	9.98	-2	22,306	-0.01%
2021/08/18	7	9.59	12	9.64	9.93	-5	22,877	-0.02%
2021/08/16	23	10.03	0	0.00	9.86	23	23,634	0.10%
2021/08/12	3	10.40	3	10.55	10.55	0	23,849	0.00%
2021/08/11	3	10.40	57.2	10.40	10.40	-54.2	24,153	-0.22%
2021/08/10	2	10.60	0	0.00	10.60	2	24,556	0.01%
2021/08/09	2	10.75	2	10.80	10.70	0	25,146	0.00%
2021/08/04	5	10.90	0	0.00	10.95	5	26,837	0.02%
2021/08/03	2	10.85	0	0.00	10.90	2	27,635	0.01%
2021/08/02	0	0.00	2	11.05	11.00	-2	28,220	-0.01%
2021/07/29	0	0.00	4	10.88	10.90	-4	29,895	-0.01%
2021/07/28	4	10.70	0	0.00	10.70	4	30,918	0.01%
2021/07/27	2	10.85	0	0.00	10.80	2	33,281	0.01%
2021/07/26	0	0.00	9	11.16	10.90	-9	36,176	-0.02%
2021/07/23	0	0.00	15	10.89	11.05	-15	39,185	-0.04%
2021/07/22	6	10.55	10	10.71	10.60	-4	41,486	-0.01%
2021/07/21	12	10.50	0	0.00	10.55	12	41,725	0.03%
2021/07/20	3	10.63	1	10.80	10.60	2	41,973	0.00%
2021/07/16	6	11.05	4	11.15	10.95	2	43,965	0.00%
2021/07/15	0	11.00	22	10.82	11.00	-22	44,287	-0.05%
2021/07/14	7.3	10.48	6	10.63	10.65	1.3	44,969	0.00%
2021/07/13	13	10.67	0	0.00	10.55	13	46,274	0.03%
2021/07/12	1	10.90	1	11.00	10.85	0	46,779	0.00%
2021/07/09	0	0.00	3	10.95	10.95	-3	47,288	-0.01%
2021/07/07	5	11.01	1	11.05	10.90	4	48,129	0.01%
2021/07/06	29	11.10	10	11.35	11.15	19	48,690	0.04%
2021/07/05	16	11.37	14	11.69	11.25	2	48,624	0.00%
2021/07/02	49	11.99	13	12.17	11.45	36	48,458	0.07%
2021/07/01	26	11.67	13	11.64	11.70	13	45,882	0.03%
2021/06/30	0	0.00	4	11.10	11.10	-4	44,528	-0.01%
2021/06/29	4	10.88	0	0.00	10.85	4	44,405	0.01%
2021/06/25	2	11.05	1	11.15	10.95	1	44,271	0.00%
2021/06/24	1	11.00	24	11.06	11.05	-23	44,337	-0.05%
2021/06/23	10	10.95	0	0.00	10.85	10	44,971	0.02%
2021/06/22	2	10.75	4	10.75	10.75	-2	44,912	0.00%
2021/06/21	3	10.42	2	10.35	10.40	1	44,692	0.00%
2021/06/18	15	10.82	12	10.84	10.75	3	44,591	0.01%
2021/06/17	0	0.00	1	10.85	11.00	-1	44,548	0.00%
2021/06/16	3	10.83	3	11.10	10.85	0	44,523	0.00%
2021/06/11	10	10.95	0	0.00	10.85	10	44,345	0.02%
2021/06/09	9	11.23	1	10.90	10.95	8	44,311	0.02%
2021/06/08	7	11.28	11	11.29	11.30	-4	44,096	-0.01%
2021/06/07	11	11.46	2	11.70	11.45	9	43,870	0.02%
2021/06/04	17	11.41	17	11.61	11.25	0	43,159	0.00%
2021/06/03	13	11.98	5	12.02	11.85	8	42,434	0.02%
2021/06/02	0	0.00	13	11.15	11.35	-13	39,884	-0.03%
2021/06/01	4	10.20	11	10.25	10.35	-7	38,355	-0.02%
2021/05/28	10	10.05	10	10.25	10.15	0	38,457	0.00%
2021/05/26	10	10.00	0	0.00	10.00	10	38,423	0.03%
2021/05/25	3	10.06	0	0.00	9.97	3	38,456	0.01%
2021/05/24	0	0.00	4	9.86	10.05	-4	38,395	-0.01%
2021/05/21	12	9.68	4	9.76	9.77	8	38,520	0.02%
2021/05/20	2	9.67	2	9.83	9.41	0	38,408	0.00%
2021/05/19	0	0.00	2	9.49	9.66	-2	38,370	-0.01%
2021/05/18	1	8.94	3	9.06	9.48	-2	38,263	-0.01%
2021/05/17	10	8.75	0	0.00	8.67	10	37,884	0.03%
2021/05/14	31	9.67	8	9.69	9.55	23	37,321	0.06%
2021/05/13	9	9.38	9	9.88	9.72	0	36,820	0.00%
2021/05/12	13	10.37	12	10.33	10.20	1	36,247	0.00%
2021/05/11	10	11.61	7	11.31	11.30	3	35,530	0.01%
2021/05/10	9	11.97	14	11.90	11.90	-5	34,730	-0.01%
2021/05/07	3	11.42	6	11.21	11.55	-3	34,148	-0.01%
2021/05/06	33	11.78	51	11.67	11.65	-18	33,242	-0.05%
2021/05/05	13	11.55	33.3	11.73	11.80	-20.3	32,340	-0.06%
2021/05/04	91	13.48	58	12.58	12.45	33	31,331	0.11%
2021/05/03	35	13.68	97	13.97	13.80	-62	28,953	-0.21%
2021/04/29	39	13.10	55.4	13.04	12.90	-16.4	26,099	-0.06%
2021/04/28	15	11.73	55	12.22	12.30	-40	23,100	-0.17%
2021/04/27	21	11.20	0	0.00	11.20	21	20,766	0.10%
2021/04/26	0	0.00	11	11.23	11.15	-11	20,530	-0.05%
2021/04/23	10	11.15	0	0.00	11.15	10	20,295	0.05%
2021/04/22	2	11.70	1	11.75	11.35	1	20,105	0.00%
2021/04/21	2	11.30	54	11.23	11.35	-52	18,523	-0.28%
2021/04/20	28	11.23	70	11.11	11.25	-42	18,201	-0.23%
2021/04/19	17	11.45	14	11.31	11.50	3	17,792	0.02%
2021/04/16	3.3	10.60	14	10.74	10.75	-10.7	16,515	-0.06%
2021/04/15	14	10.40	3	10.48	10.45	11	15,941	0.07%
2021/04/14	16	10.02	15.1	10.29	10.30	0.9	15,649	0.01%
2021/04/13	9	10.39	1	10.55	10.15	8	15,860	0.05%
2021/04/12	14	10.36	14.4	10.26	10.40	-0.4	15,605	0.00%
2021/04/09	3	9.92	4	10.05	9.99	-1	15,372	-0.01%
2021/04/08	0	0.00	6	9.94	9.95	-6	15,925	-0.04%
2021/04/07	0	0.00	20	9.83	9.86	-20	19,388	-0.10%
2021/04/06	0	0.00	2	9.81	9.79	-2	20,668	-0.01%
2021/04/01	8	9.73	0.2	9.82	9.69	7.8	20,802	0.04%
2021/03/31	2	9.81	5	9.82	9.88	-3	20,997	-0.01%
2021/03/30	5	9.87	0	0.00	9.86	5	21,526	0.02%
2021/03/29	2	9.93	12	9.99	9.92	-10	21,891	-0.05%
2021/03/26	3	9.91	34	9.93	9.87	-31	22,940	-0.14%
2021/03/25	7	9.64	7	9.73	9.67	0	22,425	0.00%
2021/03/24	10	9.56	5	9.61	9.61	5	22,420	0.02%
2021/03/23	2	9.61	0	0.00	9.61	2	22,680	0.01%
2021/03/22	15	9.66	14	9.70	9.70	1	23,144	0.00%
2021/03/19	35	9.61	3	9.61	9.66	32	23,125	0.14%
2021/03/18	17	9.66	5	9.66	9.63	12	23,121	0.05%
2021/03/17	7	9.77	2	9.77	9.77	5	23,015	0.02%
2021/03/16	12.3	9.76	5	9.80	9.84	7.3	23,086	0.03%
2021/03/15	0	0.00	14	9.99	9.97	-14	22,978	-0.06%
2021/03/12	9.2	9.85	9	9.86	9.83	0.2	23,131	0.00%
2021/03/11	14	9.92	12	9.89	9.89	2	23,354	0.01%
2021/03/10	8	9.94	0	0.00	9.89	8	23,484	0.03%
2021/03/09	4	9.97	0	0.00	10.00	4	23,447	0.02%
2021/03/08	4	9.84	42	10.07	10.10	-38	23,308	-0.16%
2021/03/04	2	9.99	43.6	9.87	9.81	-41.6	22,917	-0.18%
2021/03/02	1	9.58	0	0.00	9.61	1	22,560	0.00%
2021/02/26	14	9.77	4	9.80	9.71	10	22,653	0.04%
2021/02/25	5	9.67	0	0.00	9.80	5	22,598	0.02%
2021/02/24	2	9.84	0	0.00	9.60	2	22,605	0.01%
2021/02/23	2	9.73	12	9.61	10.05	-10	22,255	-0.04%
2021/02/22	0	0.00	6	9.37	9.41	-6	21,747	-0.03%
2021/02/19	2	9.36	4	9.42	9.35	-2	21,760	-0.01%
2021/02/18	2	9.18	6	9.17	9.26	-4	21,806	-0.02%
2021/02/17	31.3	8.77	2	8.81	8.93	29.3	21,789	0.13%
2021/02/05	1	8.60	1	8.73	8.60	0	21,680	0.00%
2021/02/02	12	8.55	4	8.53	8.62	8	23,060	0.03%
2021/02/01	0	0.00	1	8.32	8.34	-1	23,077	0.00%
2021/01/29	3	8.31	0	0.00	8.29	3	23,069	0.01%
2021/01/28	3	8.46	0	0.00	8.45	3	23,054	0.01%
2021/01/26	3	8.71	0.5	8.63	8.66	2.5	23,214	0.01%
2021/01/25	20	8.83	3	8.87	8.84	17	23,211	0.07%
2021/01/22	1	8.60	0	0.00	8.70	1	23,251	0.00%
2021/01/21	2	8.72	2	8.91	8.74	0	23,309	0.00%
2021/01/20	9	8.87	2	8.94	8.71	7	23,567	0.03%
2021/01/19	2	9.14	16.1	9.21	9.14	-14.1	23,962	-0.06%
2021/01/18	2.3	9.03	3	9.15	9.16	-0.7	24,192	0.00%
2021/01/15	5	9.42	0	0.00	9.28	5	24,241	0.02%
2021/01/12	22	9.70	20	9.82	9.66	2	23,913	0.01%
2021/01/11	30	10.17	10	10.25	10.15	20	23,566	0.08%
2021/01/08	10	10.20	0	0.00	10.20	10	23,525	0.04%
2021/01/07	119	10.57	102	10.70	10.45	17	23,377	0.07%	大買/大賣/
2021/01/06	37	10.31	10	10.90	10.20	27	23,099	0.12%
2021/01/05	10	10.80	16	10.94	10.80	-6	22,665	-0.03%
2021/01/04	24	10.79	23	10.84	10.85	1	22,382	0.00%
2020/12/31	73	11.26	41	11.23	11.20	32	21,804	0.15%
2020/12/30	70	11.72	82	11.75	11.70	-12	20,978	-0.06%
2020/12/29	261	10.46	326.3	10.71	11.15	-65.3	17,250	-0.38%	大買/大賣/
2020/12/28	3	10.20	0.3	10.10	10.15	2.7	15,854	0.02%
2020/12/25	1	10.25	155	10.30	10.15	-154	15,558	-0.99%	大賣/鉅額交易
2020/12/24	120	10.14	11	10.07	10.15	109	15,184	0.72%	大買/鉅額交易
2020/12/23	0	0.00	32.4	9.87	9.90	-32.4	14,582	-0.22%
2020/12/22	2	10.25	168	9.77	9.66	-166	14,171	-1.17%	大賣/鉅額交易
2020/12/21	2	9.50	44	9.62	9.50	-42	13,062	-0.32%
2020/12/18	2	9.29	5	9.27	9.27	-3	12,740	-0.02%
2020/12/17	4	9.43	0	0.00	9.36	4	12,718	0.03%
2020/12/16	0.3	9.66	18	9.58	9.70	-17.7	12,518	-0.14%
2020/12/15	14	9.20	0	0.00	9.18	14	12,072	0.12%
2020/12/14	0	0.00	2	9.42	9.40	-2	12,414	-0.02%
2020/12/11	2	9.21	0	0.00	9.18	2	12,365	0.02%
2020/12/09	2	9.34	0	0.00	9.31	2	12,563	0.02%
2020/12/08	33	9.48	0	0.00	9.48	33	12,680	0.26%
2020/12/07	105	9.58	11	9.60	9.75	94	13,243	0.71%	大買/
2020/12/04	1	9.42	4	9.46	9.43	-3	13,068	-0.02%
2020/12/03	7	9.39	10	9.31	9.29	-3	13,032	-0.02%
2020/12/01	21	9.45	0	0.00	9.37	21	13,684	0.15%
2020/11/30	3	9.34	0	0.00	9.37	3	13,725	0.02%
2020/11/26	20	9.30	0	0.00	9.25	20	13,553	0.15%
2020/11/25	21	9.27	3	9.23	9.24	18	13,547	0.13%
2020/11/24	0	0.00	4	9.07	9.08	-4	13,556	-0.03%
2020/11/23	4	8.90	6	9.00	9.03	-2	13,512	-0.01%
2020/11/19	4	8.87	0	0.00	8.89	4	13,443	0.03%
2020/11/17	25	8.97	9.4	8.93	9.00	15.6	14,118	0.11%
2020/11/16	0.3	8.66	0	0.00	8.67	0.3	15,122	0.00%
2020/11/12	2	8.85	0	0.00	8.77	2	15,075	0.01%
2020/11/11	1	9.07	4	8.97	9.00	-3	14,994	-0.02%
2020/11/10	19	8.89	5	9.49	8.71	14	14,544	0.10%
2020/11/05	2	8.50	0	0.00	8.52	2	13,856	0.01%
2020/11/03	0	0.00	2	8.64	8.56	-2	13,714	-0.01%
2020/11/02	0	0.00	0	8.31	8.43	0	13,587	0.00%
2020/10/30	7	8.43	0	0.00	8.35	7	13,490	0.05%
2020/10/29	2	8.45	2	8.61	8.60	0	13,343	0.00%
2020/10/28	2	8.78	4	9.04	8.62	-2	13,149	-0.02%
2020/10/27	15	8.89	11	8.77	8.72	4	12,734	0.03%
2020/10/26	2	8.49	13	8.45	8.44	-11	12,051	-0.09%
2020/10/23	0	0.00	4	8.26	8.30	-4	11,687	-0.03%
2020/10/21	0	0.00	4	8.12	8.15	-4	11,400	-0.04%
2020/10/20	0	0.00	20	8.11	8.12	-20	11,312	-0.18%
2020/10/16	2	8.07	3	8.20	8.06	-1	11,156	-0.01%
2020/10/13	0	0.00	4	8.11	8.18	-4	10,824	-0.04%
2020/10/12	10	7.94	12	8.03	7.94	-2	10,610	-0.02%
2020/10/05	5	7.55	0	0.00	7.63	5	10,413	0.05%
2020/09/28	0	0.00	2	7.64	7.60	-2	10,437	-0.02%
2020/09/24	4	7.61	6	7.50	7.47	-2	10,363	-0.02%
2020/09/23	2	7.82	0	0.00	7.82	2	10,221	0.02%
2020/09/22	4	7.91	0	0.00	7.94	4	10,161	0.04%
2020/09/21	2	8.07	2	8.16	8.06	0	10,062	0.00%
2020/09/17	9	8.02	6	8.08	7.98	3	9,850	0.03%
2020/09/16	2	7.88	0	0.00	7.88	2	9,452	0.02%
2020/09/14	2.6	7.94	0	0.00	7.90	2.6	9,643	0.03%
2020/09/11	2	7.98	0	0.00	7.99	2	9,497	0.02%
2020/09/10	12	8.26	15	8.39	8.25	-3	9,214	-0.03%
2020/09/08	3	7.84	15	7.89	7.82	-12	8,266	-0.15%
2020/09/07	0	0.00	2	8.17	8.06	-2	8,117	-0.02%
2020/09/04	31	7.99	6	7.79	7.98	25	7,844	0.32%
2020/09/03	4	7.63	9	7.67	7.63	-5	7,344	-0.07%
2020/09/02	2	7.43	2	7.45	7.48	0	7,347	0.00%
2020/09/01	2	7.54	0	0.00	7.53	2	7,333	0.03%
2020/08/28	0	0.00	2	7.64	7.70	-2	7,208	-0.03%
2020/08/27	0	0.00	2	7.54	7.53	-2	6,989	-0.03%
2020/08/26	0	0.00	2	7.49	7.45	-2	6,864	-0.03%
2020/08/25	2	7.37	2	7.46	7.37	0	6,750	0.00%
2020/08/24	4	7.38	2	7.45	7.30	2	6,641	0.03%
2020/08/21	32	7.56	1	7.79	7.56	31	6,430	0.48%
2020/08/20	0	0.00	8	7.63	7.67	-8	5,712	-0.14%
2020/08/19	0	0.00	2	7.04	6.98	-2	4,344	-0.05%
2020/08/18	0	0.00	1	6.87	6.87	-1	4,185	-0.02%
2020/08/17	0	0.00	2	6.91	6.88	-2	4,149	-0.05%
2020/08/14	0	6.69	0	0.00	6.72	0	4,043	0.00%
2020/08/13	0.8	6.60	0	0.00	6.61	0.8	4,023	0.02%
2020/08/12	2	6.61	1	6.68	6.68	1	4,085	0.02%
2020/08/11	0	0.00	2	6.76	6.79	-2	4,036	-0.05%
2020/08/10	0	0.00	2	6.55	6.56	-2	3,816	-0.05%
2020/08/07	0	0.00	4	6.41	6.38	-4	3,803	-0.11%
2020/08/06	0	0.00	1.3	6.45	6.46	-1.3	3,808	-0.03%
2020/07/31	0	0.00	1	6.20	6.19	-1	3,899	-0.03%
2020/07/29	0	0.00	5	6.21	6.11	-5	3,986	-0.13%
2020/07/24	8	6.44	0	0.00	6.42	8	4,033	0.20%
2020/07/14	0	6.49	0	0.00	6.50	0	4,255	0.00%
2020/07/13	0.8	6.55	13	6.57	6.57	-12.2	4,264	-0.29%
2020/07/10	2	6.67	0	0.00	6.53	2	4,312	0.05%
2020/07/07	0	0.00	2	6.72	6.72	-2	4,374	-0.05%
2020/07/06	0	0.00	2	6.78	6.78	-2	4,393	-0.05%
2020/06/30	2	6.64	0	0.00	6.66	2	4,536	0.04%
2020/06/24	2	6.75	0	0.00	6.74	2	4,540	0.04%
2020/06/22	2	6.86	0	0.00	6.84	2	4,578	0.04%
2020/06/19	2	7.05	2	7.22	7.05	0	4,524	0.00%
2020/06/18	0	0.00	4	6.74	6.79	-4	4,108	-0.10%
2020/06/17	15	6.59	0	0.00	6.64	15	4,084	0.37%
2020/06/16	0	6.50	0	0.00	6.54	0	4,111	0.00%
2020/06/15	0.8	6.37	0	0.00	6.37	0.8	4,195	0.02%
2020/06/12	2	6.42	0	0.00	6.44	2	4,239	0.05%
2020/06/11	2	6.66	0	0.00	6.60	2	4,355	0.05%
2020/06/10	0	0.00	2	6.92	6.87	-2	4,314	-0.05%
2020/06/05	0	0.00	2	6.57	6.60	-2	4,210	-0.05%
2020/06/04	2	6.40	2	6.49	6.42	0	4,216	0.00%
2020/05/28	2	6.23	2	6.33	6.22	0	4,214	0.00%
2020/05/25	2	6.23	0	0.00	6.26	2	4,298	0.05%
2020/05/22	2	6.33	0	0.00	6.32	2	4,308	0.05%
2020/05/21	0	0.00	2	6.49	6.48	-2	4,275	-0.05%
2020/05/19	1	6.40	1	6.34	6.36	0	4,235	0.00%
2020/05/15	2	6.13	0	0.00	6.13	2	4,158	0.05%
2020/05/14	1	6.16	0.2	6.16	6.16	0.8	4,146	0.02%
2020/05/13	0.8	6.38	0	0.00	6.39	0.8	4,105	0.02%
2020/05/07	6	6.41	0	0.00	6.39	6	3,973	0.15%
2020/05/06	15	6.37	15	6.38	6.38	0	3,983	0.00%
2020/04/29	2	6.42	0	0.00	6.42	2	3,998	0.05%
2020/04/27	0	0.00	2	6.29	6.28	-2	4,019	-0.05%
2020/04/23	0	0.00	2	6.08	6.06	-2	3,945	-0.05%
2020/04/21	2	5.89	0	0.00	5.92	2	3,895	0.05%
2020/04/17	0	0.00	2	6.22	6.11	-2	3,822	-0.05%
2020/04/16	0	0.00	3	6.15	6.11	-3	3,748	-0.08%
2020/04/15	3	6.18	0	0.00	6.23	3	3,712	0.08%
2020/04/14	0	6.04	0	0.00	6.08	0	3,743	0.00%
2020/04/13	0.8	5.96	2	6.09	5.96	-1.2	3,695	-0.03%
2020/04/10	0.7	6.00	0	0.00	6.01	0.7	3,672	0.02%
2020/04/09	0	0.00	2	5.84	5.90	-2	3,625	-0.06%
2020/04/08	5	5.76	2	5.70	5.78	3	3,583	0.08%
2020/03/26	0	0.00	3	5.37	5.26	-3	3,306	-0.09%
2020/03/23	3	4.82	11.9	4.82	4.88	-8.9	3,234	-0.28%
2020/03/18	1	5.20	59.5	5.27	5.20	-58.6	3,023	-1.94%
2020/03/12	3.9	6.55	0	0.00	6.49	3.9	2,572	0.15%
2020/03/11	0	0.00	6	6.99	6.94	-6	2,524	-0.24%
2020/03/09	0	0.00	1	7.07	7.00	-1	2,455	-0.04%
2020/02/27	2	7.44	0	0.00	7.27	2	2,389	0.08%
2020/02/26	2	7.53	0	0.00	7.52	2	2,328	0.09%
2020/02/14	0	7.62	0	0.00	7.63	0	2,436	0.00%
2020/02/13	0.7	7.68	0	0.00	7.68	0.7	2,434	0.03%
2020/02/05	0	0.00	5	7.65	7.68	-5	2,466	-0.20%
2020/02/04	5	7.29	2	7.99	7.84	3	2,429	0.12%
2020/01/31	2	7.47	0	0.00	7.52	2	2,268	0.09%
2020/01/16	0	0.00	5	7.96	7.97	-5	2,168	-0.23%
2020/01/14	0	8.05	0	0.00	8.07	0	2,148	0.00%
2020/01/13	0.6	8.05	0	0.00	8.08	0.6	2,157	0.03%
2020/01/08	7	8.17	0	0.00	8.05	7	2,196	0.32%
2020/01/07	2	8.13	0	0.00	8.14	2	2,100	0.10%
2019/12/30	0	0.00	2	8.27	8.27	-2	2,028	-0.10%
2019/12/27	0	0.00	2	8.18	8.16	-2	1,980	-0.10%
2019/12/20	0	0.00	2	8.16	8.12	-2	1,945	-0.10%
2019/12/03	0	0.00	7	8.03	8.04	-7	1,996	-0.35%
2019/11/29	0	0.00	20	7.88	7.88	-20	1,989	-1.01%
2019/11/27	7	7.88	0	0.00	7.90	7	2,006	0.35%
2019/11/21	20	7.92	0	0.00	7.90	20	2,045	0.98%
2019/11/19	0	0.00	10	7.69	7.72	-10	2,083	-0.48%
2019/11/14	0	0.00	5	7.96	7.87	-5	2,077	-0.24%
2019/11/12	0	0.00	0.4	8.01	8.03	-0.4	2,067	-0.02%
2019/11/11	2	8.01	0	0.00	8.00	2	2,071	0.10%
2019/11/04	0	0.00	2.1	8.05	8.13	-2.1	2,314	-0.09%
2019/10/31	5	8.18	0	0.00	8.14	5	2,502	0.20%
2019/10/29	2	8.14	0	0.00	8.18	2	2,578	0.08%
2019/10/18	2	8.20	0	0.00	8.22	2	2,727	0.07%
2019/10/01	0	0.00	11.9	8.17	8.15	-11.9	2,951	-0.40%
2019/09/27	0.7	8.19	0	0.00	8.15	0.7	2,957	0.02%
2019/09/20	0	0.00	1	8.28	8.27	-1	2,973	-0.03%
2019/09/17	2	8.37	0	0.00	8.33	2	2,949	0.07%
2019/09/16	0	0.00	2	8.49	8.46	-2	3,005	-0.07%
2019/09/09	0	0.00	4	8.34	8.34	-4	3,071	-0.13%
2019/09/06	10	8.35	0	0.00	8.34	10	3,073	0.33%
2019/09/02	0	0.00	2	8.21	8.21	-2	3,066	-0.07%
2019/08/30	0	0.00	5	8.08	8.09	-5	3,071	-0.16%
2019/08/27	5	8.08	0	0.00	8.02	5	3,082	0.16%
2019/08/22	12	8.21	10	8.13	8.15	2	3,119	0.06%
2019/08/07	0	0.00	4	8.50	8.50	-4	3,090	-0.13%
2019/08/06	0	0.00	2	8.35	8.34	-2	3,150	-0.06%
2019/08/01	2	9.35	0	0.00	9.35	2	2,883	0.07%
2019/07/31	3	9.38	0	0.00	9.39	3	2,863	0.10%
2019/07/25	0	0.00	2	9.46	9.45	-2	2,851	-0.07%
2019/07/19	2	9.46	0	0.00	9.40	2	2,898	0.07%
2019/07/18	2	9.53	2	9.49	9.43	0	2,918	0.00%
2019/07/17	0	0.00	2	9.30	9.30	-2	2,764	-0.07%
2019/07/12	2	9.15	0	0.00	9.17	2	2,868	0.07%
2019/07/11	0	0.00	10	9.18	9.18	-10	2,902	-0.34%
2019/06/26	0	0.00	1	9.26	9.24	-1	3,508	-0.03%
2019/06/21	0.8	9.32	0	0.00	9.36	0.8	3,624	0.02%
2019/06/19	0	0.00	2	9.25	9.22	-2	3,674	-0.05%
2019/06/18	0	0.00	69	9.13	9.11	-69	3,585	-1.92%
2019/06/13	0	0.00	2	9.09	9.09	-2	3,935	-0.05%
2019/06/11	0	0.00	2	9.13	9.13	-2	4,195	-0.05%
2019/06/10	20	9.14	0	0.00	9.10	20	4,233	0.47%
2019/06/04	3	9.14	2	9.14	9.14	1	4,309	0.02%
2019/05/29	0	0.00	10	9.06	9.12	-10	4,380	-0.23%
2019/05/28	10	9.00	0.1	9.05	9.00	9.9	4,422	0.22%
2019/05/27	3	9.21	0	0.00	9.20	3	4,480	0.07%
2019/05/24	0	0.00	2	9.22	9.17	-2	4,546	-0.04%
2019/05/20	2	9.10	0	0.00	9.08	2	5,044	0.04%
2019/05/15	2	9.38	3	9.31	9.31	-1	5,205	-0.02%
2019/05/09	3	9.45	0	0.00	9.43	3	5,313	0.06%
2019/05/07	6	9.65	0	0.00	9.65	6	5,296	0.11%
2019/05/06	0	0.00	20	9.63	9.63	-20	5,335	-0.37%
2019/05/02	20	9.77	0	0.00	9.76	20	5,335	0.37%
2019/04/25	2	9.73	0	0.00	9.72	2	5,381	0.04%
2019/04/18	70	9.87	0	0.00	9.83	70	5,571	1.26%
2019/04/17	20	9.95	0	0.00	9.98	20	5,551	0.36%
2019/04/16	50	9.93	0	0.00	9.92	50	5,534	0.90%
2019/04/15	50	9.97	0	0.00	9.96	50	5,568	0.90%
2019/04/03	0	0.00	5	10.05	10.05	-5	5,635	-0.09%
2019/03/28	0	0.00	0.5	9.97	9.97	-0.5	6,262	-0.01%
2019/03/25	2	9.95	0	0.00	9.99	2	6,542	0.03%
2019/03/20	0	0.00	2	10.30	10.20	-2	7,280	-0.03%
2019/03/19	20	10.15	0	0.00	10.15	20	7,460	0.27%
2019/03/18	30	10.10	0	0.00	10.10	30	7,556	0.40%
2019/03/15	0	0.00	2	10.15	10.10	-2	7,582	-0.03%
2019/03/14	0	0.00	8	10.03	10.00	-8	7,427	-0.11%
2019/03/11	6	9.97	0	0.00	9.95	6	7,573	0.08%
2019/03/07	0	0.00	2	10.05	10.00	-2	7,862	-0.03%
2019/03/06	2	10.00	0	0.00	9.98	2	8,006	0.02%
2019/02/26	2	10.00	0	0.00	9.97	2	8,033	0.02%
2019/02/21	2	10.05	4	10.13	10.05	-2	7,914	-0.03%
2019/02/20	1	10.10	0	0.00	10.05	1	7,814	0.01%
2019/02/19	20	9.92	2	9.96	9.92	18	7,632	0.24%
2019/02/15	2	9.86	2	9.96	9.79	0	7,592	0.00%
2019/02/14	0	9.82	4	9.88	9.87	-4	7,512	-0.05%
2019/02/13	1	9.77	2	9.75	9.77	-1	7,419	-0.01%
2019/02/12	2	9.64	0	0.00	9.69	2	7,409	0.03%
2019/02/11	4	9.69	0	0.00	9.65	4	7,345	0.05%
2019/01/25	0.5	9.83	0	0.00	9.83	0.5	7,340	0.01%
2019/01/21	2	9.94	0	0.00	9.94	2	7,398	0.03%
2019/01/16	0	0.00	7	9.87	9.85	-7	7,624	-0.09%
2019/01/14	4	9.88	1	9.87	9.86	3	7,717	0.04%
2019/01/11	2	10.00	0	0.00	9.98	2	7,759	0.03%
2019/01/08	1	10.10	0	0.00	10.10	1	7,719	0.01%
2019/01/07	0	0.00	3	10.20	10.15	-3	7,825	-0.04%
2019/01/04	5	9.90	2	9.98	9.98	3	7,907	0.04%
2019/01/03	5	10.05	0	0.00	10.00	5	8,118	0.06%
2018/12/28	2	10.20	0	0.00	10.20	2	8,177	0.02%
2018/12/25	2	10.20	0	0.00	10.20	2	8,362	0.02%
2018/12/22	20	10.43	0	0.00	10.45	20	8,417	0.24%
2018/12/21	2	10.05	2	10.15	10.10	0	8,322	0.00%
2018/12/20	17	10.16	2	10.10	10.10	15	8,405	0.18%
2018/12/19	2	10.35	3	10.30	10.30	-1	8,633	-0.01%
2018/12/17	2	10.40	0	0.00	10.40	2	8,524	0.02%
2018/12/14	17	10.70	25	10.72	10.55	-8	8,496	-0.09%
2018/12/13	0	0.00	4	10.65	10.65	-4	8,085	-0.05%
2018/12/12	2	10.30	4	10.30	10.25	-2	7,824	-0.03%
2018/12/11	0	0.00	2	10.10	10.00	-2	7,582	-0.03%
2018/12/10	2	9.95	0	0.00	9.89	2	7,509	0.03%
2018/12/07	0	0.00	2	10.10	10.05	-2	7,606	-0.03%
2018/12/06	2	9.95	0	0.00	9.93	2	7,788	0.03%
2018/12/03	0	0.00	2	10.05	10.10	-2	8,058	-0.02%
2018/11/29	0	0.00	4	9.94	10.00	-4	8,074	-0.05%
2018/11/23	0	0.00	1	9.72	9.71	-1	8,975	-0.01%
2018/11/22	2	9.78	0	0.00	9.78	2	9,820	0.02%
2018/11/20	0	0.00	5	9.91	9.91	-5	10,956	-0.05%
2018/11/15	2	9.77	0	0.00	9.76	2	13,598	0.01%
2018/11/14	2	9.85	2	9.97	9.79	0	14,349	0.00%
2018/11/12	3	9.84	0	0.00	9.86	3	14,473	0.02%
2018/11/06	0	0.00	6	9.98	9.92	-6	14,879	-0.04%
2018/11/02	0	0.00	2	9.81	9.76	-2	14,806	-0.01%
2018/11/01	2	9.77	2	9.87	9.76	0	14,860	0.00%
2018/10/31	0	0.00	1	9.77	9.80	-1	14,839	-0.01%
2018/10/30	0	0.00	2	9.56	9.52	-2	14,781	-0.01%
2018/10/26	2	9.41	0	0.00	9.44	2	14,749	0.01%
2018/10/25	9	9.66	2	9.73	9.66	7	14,631	0.05%
2018/10/24	2	9.93	2	10.05	10.05	0	14,591	0.00%
2018/10/23	19	10.11	0	0.00	10.05	19	14,536	0.13%
2018/10/22	0	0.00	4	10.23	10.35	-4	14,431	-0.03%
2018/10/19	4	10.10	0	0.00	10.10	4	14,392	0.03%
2018/10/18	3	10.30	0	0.00	10.20	3	14,329	0.02%
2018/10/17	3	10.45	0	0.00	10.30	3	14,360	0.02%
2018/10/16	6	10.33	17	10.48	10.45	-11	14,311	-0.08%
2018/10/15	2	10.35	6	10.50	10.40	-4	14,248	-0.03%
2018/10/12	0	0.00	2	10.45	10.60	-2	14,131	-0.01%
2018/10/11	13	10.11	7	10.15	10.15	6	14,019	0.04%
2018/10/09	0	0.00	1.4	10.90	10.90	-1.4	13,738	-0.01%
2018/10/08	3	10.80	0	0.00	11.15	3	13,669	0.02%
2018/10/05	0	0.00	1	10.85	10.85	-1	13,576	-0.01%
2018/10/04	0	0.00	0.3	11.10	11.20	-0.3	13,405	0.00%
2018/10/03	5	11.20	1	11.35	11.15	4	13,340	0.03%
2018/10/02	1	11.45	3	11.48	11.40	-2	13,215	-0.02%
2018/10/01	5	11.40	56	11.60	11.65	-51	13,065	-0.39%
2018/09/28	3	11.32	0	0.00	11.30	3	12,821	0.02%
2018/09/27	11	11.19	2	11.30	11.10	9	12,713	0.07%
2018/09/26	1	11.25	17	10.92	11.30	-16	12,517	-0.13%
2018/09/21	57	10.80	2	10.75	10.85	55	12,189	0.45%
2018/09/19	2	10.65	0	0.00	10.65	2	12,083	0.02%
2018/09/17	4	10.80	0	0.00	10.75	4	12,131	0.03%
2018/09/14	0	0.00	1	10.65	10.70	-1	12,302	-0.01%
2018/09/13	3	10.40	2	10.55	10.55	1	12,229	0.01%
2018/09/12	4	10.45	2	10.70	10.25	2	12,084	0.02%
2018/09/11	15	10.55	0	0.00	10.70	15	11,903	0.13%
2018/09/10	4	10.53	0	0.00	10.45	4	11,898	0.03%
2018/09/07	10	10.85	0	0.00	10.85	10	11,662	0.09%
2018/09/06	2	11.05	0	0.00	10.95	2	11,545	0.02%
2018/09/05	4	11.30	0	0.00	11.25	4	11,597	0.03%
2018/09/04	2	11.55	2	11.55	11.45	0	11,517	0.00%
2018/09/03	12	11.42	4	11.53	11.25	8	11,553	0.07%
2018/08/31	0	0.00	3	11.53	11.65	-3	11,294	-0.03%
2018/08/30	34	11.57	32	11.66	11.70	2	11,076	0.02%
2018/08/29	17	11.87	22	11.87	12.05	-5	10,742	-0.05%
2018/08/28	0	0.00	6	12.34	12.40	-6	9,914	-0.06%
2018/08/27	26	12.38	0	0.00	12.30	26	9,330	0.28%
2018/08/24	0	0.00	7	12.17	12.20	-7	8,856	-0.08%
2018/08/22	6	11.89	66	11.82	12.00	-60	7,863	-0.76%
2018/08/21	2	11.20	2	11.20	11.40	0	6,534	0.00%
2018/08/20	0	0.00	2	10.93	10.80	-2	5,846	-0.03%
2018/08/16	2	10.60	0	0.00	10.60	2	6,061	0.03%
2018/08/15	0	0.00	3	10.88	10.75	-3	6,275	-0.05%
2018/08/14	50	10.40	0	0.00	10.65	50	6,298	0.79%
2018/08/13	2	10.50	0	0.00	10.40	2	6,864	0.03%
2018/08/10	0	0.00	3	10.70	10.60	-3	7,465	-0.04%
2018/08/09	2	10.65	0	0.00	10.60	2	7,536	0.03%
2018/08/08	3	10.80	3	10.75	10.70	0	7,770	0.00%
2018/07/25	0	0.00	2.4	10.43	10.40	-2.4	7,876	-0.03%
2018/07/24	10	10.40	5	10.40	10.45	5	7,847	0.06%
2018/07/19	0	0.00	2	10.15	10.10	-2	7,787	-0.03%
2018/07/18	2	10.05	0	0.00	10.10	2	7,833	0.03%
2018/07/06	2	10.15	0	0.00	10.00	2	8,422	0.02%
2018/07/04	3	10.25	0	0.00	10.30	3	8,491	0.04%
2018/06/20	2	10.40	0	0.00	10.45	2	8,148	0.02%
2018/06/15	2	10.65	0	0.00	10.65	2	8,197	0.02%
2018/06/13	7	10.92	7	11.01	10.85	0	8,095	0.00%
2018/06/11	0	0.00	2	10.85	10.95	-2	7,781	-0.03%
2018/05/31	1	10.50	1	10.40	10.40	0	7,402	0.00%
2018/05/30	0	0.00	12	10.20	10.35	-12	7,314	-0.16%
2018/05/29	10	10.30	0	0.00	10.30	10	7,173	0.14%
2018/05/25	2	10.50	0	0.00	10.60	2	6,920	0.03%
2018/05/24	2	10.95	0	0.00	10.90	2	6,853	0.03%
2018/05/23	0	0.00	4	10.91	11.10	-4	6,707	-0.06%
2018/05/21	2	11.05	2	10.95	11.00	0	6,231	0.00%
2018/05/18	4	10.75	6	10.87	10.80	-2	5,688	-0.04%
2018/05/17	3	10.25	0	0.00	10.30	3	5,062	0.06%
2018/05/16	2	10.30	4	10.45	10.25	-2	5,036	-0.04%
2018/05/15	2	10.05	0	0.00	9.96	2	4,892	0.04%
2018/05/14	0	0.00	3	10.18	10.10	-3	5,034	-0.06%
2018/05/11	0	0.00	8	10.03	10.15	-8	4,963	-0.16%
2018/05/10	0	0.00	2	9.91	9.86	-2	4,883	-0.04%
2018/05/08	0	0.00	2	9.86	9.85	-2	5,156	-0.04%
2018/05/03	3	9.71	0	0.00	9.74	3	5,402	0.06%
2018/04/30	0	0.00	3	9.84	9.83	-3	5,617	-0.05%
2018/04/27	3	9.67	0	0.00	9.67	3	5,731	0.05%
2018/04/24	2	9.76	0	0.00	9.76	2	6,012	0.03%
2018/04/23	2	9.96	0	0.00	9.89	2	6,061	0.03%
2018/04/20	5	10.00	0	0.00	9.98	5	6,112	0.08%
2018/04/19	0	0.00	1	10.10	10.10	-1	6,171	-0.02%
2018/04/18	1	9.91	0	0.00	9.81	1	6,150	0.02%
2018/04/17	1	9.91	0	0.00	9.91	1	6,292	0.02%
2018/04/16	0	0.00	2	10.20	10.15	-2	6,570	-0.03%
2018/04/11	0	0.00	3	9.94	9.92	-3	7,971	-0.04%
2018/04/10	0	0.00	2	9.73	9.76	-2	8,169	-0.02%
2018/03/31	0	0.00	2	9.62	9.61	-2	8,306	-0.02%
2018/03/30	0	0.00	1	9.57	9.58	-1	8,496	-0.01%
2018/03/28	0	0.00	7	9.50	9.50	-7	8,701	-0.08%
2018/03/27	0	0.00	2	9.49	9.44	-2	8,734	-0.02%
2018/03/26	3	9.22	0	0.00	9.22	3	8,735	0.03%
2018/03/23	2	9.21	0	0.00	9.21	2	8,745	0.02%
2018/03/22	2	9.41	8	9.41	9.36	-6	8,859	-0.07%
2018/03/20	2	9.29	0	0.00	9.29	2	8,865	0.02%
2018/03/19	1	9.31	0	0.00	9.27	1	9,023	0.01%
2018/03/16	0	0.00	1	9.41	9.34	-1	9,444	-0.01%
2018/03/14	1	9.30	2	9.49	9.37	-1	9,645	-0.01%
2018/03/13	2	9.33	2	9.33	9.33	0	9,717	0.00%
2018/03/12	2	9.37	0	0.00	9.37	2	9,827	0.02%
2018/03/07	4	9.22	5	9.18	9.18	-1	10,726	-0.01%
2018/03/06	4	9.34	0	0.00	9.28	4	11,103	0.04%
2018/03/05	8	9.40	0	0.00	9.30	8	11,673	0.07%
2018/03/02	2	9.57	7	9.54	9.54	-5	12,327	-0.04%
2018/03/01	2	9.58	0	0.00	9.70	2	12,613	0.02%
2018/02/27	4	9.74	0	0.00	9.68	4	12,968	0.03%
2018/02/23	1	9.42	7	9.67	9.64	-6	13,238	-0.05%
2018/02/22	3	9.33	5	9.39	9.36	-2	13,659	-0.01%
2018/02/21	0	0.00	2	9.43	9.43	-2	14,194	-0.01%
2018/02/08	2	9.16	0	0.00	9.06	2	14,420	0.01%
2018/02/07	6	9.25	5	9.22	9.22	1	14,474	0.01%
2018/02/06	5	9.19	14	9.02	9.02	-9	14,506	-0.06%
2018/02/05	2	9.47	2	9.70	9.77	0	14,654	0.00%
2018/02/02	1	9.79	10	9.80	9.72	-9	14,712	-0.06%
2018/02/01	0	0.00	8	9.80	9.81	-8	14,693	-0.05%
2018/01/31	5	9.52	7	9.60	9.56	-2	14,619	-0.01%
2018/01/30	2	10.00	0	0.00	9.76	2	14,509	0.01%
2018/01/26	2	10.05	0	0.00	10.05	2	14,403	0.01%
2018/01/25	2	10.20	2	10.25	10.10	0	14,491	0.00%
2018/01/24	1	10.00	5	10.10	10.10	-4	14,370	-0.03%
2018/01/23	5	10.06	0	0.00	10.00	5	14,323	0.03%
2018/01/22	2	10.13	2	10.10	10.10	0	14,207	0.00%
2018/01/19	6	10.20	1	10.35	10.15	5	14,138	0.04%
2018/01/18	4	10.33	2	10.30	10.25	2	14,070	0.01%
2018/01/17	6	10.43	1	10.40	10.40	5	14,013	0.04%
2018/01/16	0	0.00	5	10.57	10.55	-5	13,930	-0.04%
2018/01/15	4	10.41	2	10.50	10.50	2	13,879	0.01%
2018/01/12	5	10.60	5	10.83	10.60	0	13,800	0.00%
2018/01/11	20	10.62	18	10.63	10.55	2	13,624	0.01%
2018/01/10	0	0.00	5	10.90	10.90	-5	13,545	-0.04%
2018/01/09	8	11.11	0	0.00	10.85	8	13,289	0.06%
2018/01/08	0	0.00	5	10.65	10.65	-5	12,180	-0.04%
2018/01/02	0	0.00	2	10.25	10.20	-2	11,707	-0.02%