中纖 (1718)-元富-成功券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.72
漲跌
▲0.32
漲幅
+4.32%
成交量
8,740張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	7.75	7.72	-7	2,463	-0.29%
2024/04/26	1	7.40	0	0.00	7.40	1	2,333	0.04%
2024/04/24	1	7.39	0	0.00	7.38	1	2,353	0.04%
2024/04/22	0	0.00	0	7.50	7.41	0	2,476	0.00%
2024/04/19	1.1	7.21	0	0.00	7.23	1.1	2,439	0.04%
2024/04/18	1	7.26	0	0.00	7.34	1	2,410	0.04%
2024/04/17	2	7.25	0	0.00	7.23	2	2,392	0.08%
2024/04/16	14	7.23	0	0.00	7.24	14	2,419	0.58%
2024/04/12	4	7.35	0	0.00	7.35	4	2,410	0.17%
2024/04/10	1	7.45	0	0.00	7.45	1	2,405	0.04%
2024/04/02	0	0.00	0	7.27	7.27	0	2,379	0.00%
2024/03/29	1	7.25	0	0.00	7.25	1	2,382	0.04%
2024/03/28	6	7.25	0	0.00	7.26	6	2,400	0.25%
2024/03/22	7	7.23	0	0.00	7.27	7	2,480	0.28%
2024/03/21	6	7.30	1	7.28	7.30	5	2,518	0.20%
2024/03/20	1	7.23	0	0.00	7.27	1	2,555	0.04%
2024/03/19	3	7.37	1	7.36	7.35	2	2,679	0.07%
2024/03/18	1	7.35	0	0.00	7.37	1	2,740	0.04%
2024/03/15	8	7.30	0	0.00	7.29	8	2,744	0.29%
2024/03/14	7	7.40	0	0.00	7.40	7	2,723	0.26%
2024/03/13	7.1	7.43	0	0.00	7.43	7.1	2,733	0.26%
2024/03/12	3	7.54	0	0.00	7.56	3	2,712	0.11%
2024/03/11	3	7.50	0	0.00	7.52	3	2,729	0.11%
2024/03/08	15	7.52	0	0.00	7.47	15	2,736	0.55%
2024/03/07	1	7.61	10	7.59	7.63	-9	2,738	-0.33%
2024/03/06	6	7.65	0	0.00	7.64	6	2,740	0.22%
2024/03/05	4.1	7.67	0	0.00	7.63	4.1	2,734	0.15%
2024/03/01	1	7.72	0	0.00	7.75	1	2,695	0.04%
2024/02/29	0	7.74	0	0.00	7.72	0	2,675	0.00%
2024/02/27	10	7.82	0	0.00	7.78	10	2,604	0.39%
2024/02/26	5	7.90	0	0.00	7.90	5	2,606	0.19%
2024/02/23	15.6	7.81	10.4	7.80	7.75	5.2	2,574	0.20%
2024/02/22	3.1	7.90	0	0.00	7.86	3.1	2,559	0.12%
2024/02/21	0.1	7.94	0	0.00	7.94	0.1	2,545	0.00%
2024/02/20	10	7.97	0	0.00	7.93	10	2,542	0.39%
2024/02/15	2	7.64	0	0.00	7.66	2	2,552	0.08%
2024/02/05	39	7.59	0	0.00	7.58	39	2,503	1.56%
2024/02/02	9	7.73	0	0.00	7.72	9	2,446	0.37%
2024/02/01	12	7.72	0	0.00	7.75	12	2,438	0.49%
2024/01/31	1	7.77	0	0.00	7.77	1	2,423	0.04%
2024/01/30	17.1	7.82	0	0.00	7.78	17.1	2,416	0.71%
2024/01/29	0	0.00	73.5	7.88	7.90	-73.5	2,403	-3.06%
2024/01/26	0	0.00	3	7.92	7.89	-3	2,408	-0.12%
2024/01/25	0	0.00	0.2	7.94	7.86	-0.2	2,401	-0.01%
2024/01/24	0	0.00	2	7.90	7.90	-2	2,396	-0.08%
2024/01/22	1	7.78	0	0.00	7.80	1	2,377	0.04%
2024/01/19	0.2	7.76	0	0.00	7.76	0.2	2,377	0.01%
2024/01/18	9	7.74	0	0.00	7.79	9	2,369	0.38%
2024/01/17	11	7.73	0	0.00	7.70	11	2,355	0.47%
2024/01/16	8	7.91	0	0.00	7.87	8	2,270	0.35%
2024/01/10	4	8.00	5	7.98	7.97	-1	2,227	-0.04%
2024/01/09	10	8.06	5	8.04	8.04	5	2,230	0.22%
2024/01/08	0	0.00	5	8.11	8.11	-5	2,320	-0.22%
2024/01/03	0	0.00	27	8.15	8.15	-27	2,389	-1.13%
2024/01/02	6	8.13	10	8.13	8.13	-4	2,372	-0.17%
2023/12/29	0.2	8.16	0	0.00	8.17	0.2	2,348	0.01%
2023/12/28	0	0.00	2	8.20	8.19	-2	2,344	-0.09%
2023/12/25	6	8.23	8	8.20	8.19	-2	2,306	-0.09%
2023/12/20	0.1	8.33	0	0.00	8.37	0.1	2,247	0.00%
2023/12/19	6	8.29	0	0.00	8.32	6	2,210	0.27%
2023/12/18	2	8.41	2	8.47	8.41	0	2,181	0.00%
2023/12/14	10	8.44	10	8.48	8.40	0	2,051	0.00%
2023/12/13	0	0.00	4	8.29	8.31	-4	1,888	-0.21%
2023/12/12	0	0.00	1	8.21	8.22	-1	1,848	-0.05%
2023/12/11	0	0.00	0	8.15	8.18	0	1,831	0.00%
2023/12/08	2	8.16	0	0.00	8.14	2	1,828	0.11%
2023/12/04	0	0.00	22	8.20	8.26	-22	1,747	-1.26%
2023/11/29	10	8.10	0	0.00	8.10	10	1,637	0.61%
2023/11/22	0	0.00	10	8.20	8.19	-10	1,575	-0.63%
2023/11/20	6	8.18	0	0.00	8.14	6	1,553	0.39%
2023/11/17	10	8.18	0	0.00	8.18	10	1,536	0.65%
2023/11/16	10	8.22	0	0.00	8.21	10	1,517	0.66%
2023/11/15	0	0.00	8	8.17	8.21	-8	1,464	-0.55%
2023/11/13	4	7.99	0	0.00	8.00	4	1,392	0.29%
2023/11/10	6	8.01	0	0.00	8.00	6	1,414	0.42%
2023/11/08	15	8.03	0	0.00	8.04	15	1,441	1.04%
2023/11/06	0	0.00	2	8.13	8.11	-2	1,453	-0.14%
2023/11/01	3	7.94	0	0.00	7.93	3	1,486	0.20%
2023/10/31	13	7.95	0	0.00	7.93	13	1,502	0.87%
2023/10/30	2	7.99	0	0.00	7.99	2	1,585	0.13%
2023/10/26	8	8.05	0	0.00	8.00	8	1,647	0.49%
2023/10/25	0	0.00	2	8.11	8.11	-2	1,652	-0.12%
2023/10/20	2	8.01	0	0.00	7.99	2	1,682	0.12%
2023/10/19	1	8.05	0	0.00	8.06	1	1,696	0.06%
2023/10/18	0	0.00	3	8.10	8.06	-3	1,716	-0.17%
2023/10/16	6	8.15	2	8.14	8.20	4	1,689	0.24%
2023/10/13	3	7.97	0	0.00	8.00	3	1,590	0.19%
2023/10/12	2	7.93	0	0.00	7.94	2	1,565	0.13%
2023/10/11	6	7.93	0	0.00	7.94	6	1,579	0.38%
2023/10/06	6	7.85	0	0.00	7.84	6	1,609	0.37%
2023/10/05	4	7.85	0	0.00	7.83	4	1,624	0.25%
2023/10/04	4	7.76	0	0.00	7.78	4	1,652	0.24%
2023/10/03	2	7.83	0	0.00	7.82	2	1,658	0.12%
2023/10/02	3	7.85	2	7.85	7.85	1	1,684	0.06%
2023/09/28	4	7.82	0	0.00	7.83	4	1,713	0.23%
2023/09/27	9	7.81	0	0.00	7.80	9	1,717	0.52%
2023/09/26	6	7.88	0	0.00	7.85	6	1,721	0.35%
2023/09/22	3	7.92	0	0.00	7.91	3	1,740	0.17%
2023/09/21	8	7.95	0	0.00	7.93	8	1,748	0.46%
2023/09/20	0	0.00	0	8.01	7.99	0	1,748	0.00%
2023/09/15	4	7.96	0	0.00	7.95	4	1,793	0.22%
2023/09/14	0.2	8.04	0	0.00	8.04	0.2	1,791	0.01%
2023/09/12	3	7.98	36	7.98	7.99	-33	1,802	-1.83%
2023/09/11	1	7.94	4	7.97	7.97	-3	1,817	-0.17%
2023/09/08	4	7.91	0	0.00	7.90	4	1,839	0.22%
2023/09/07	31	7.95	0	0.00	7.89	31	1,868	1.66%
2023/09/06	4	8.00	0	0.00	7.99	4	1,899	0.21%
2023/09/05	0	8.07	0	0.00	8.04	0	1,961	0.00%
2023/09/04	1	8.02	0	0.00	8.06	1	1,990	0.05%
2023/08/29	1	8.00	0	0.00	7.97	1	2,096	0.05%
2023/08/18	1.7	7.84	2	7.87	7.88	-0.3	2,204	-0.01%
2023/08/17	12	7.76	0	0.00	7.80	12	2,213	0.54%
2023/08/16	4	7.85	0	0.00	7.85	4	2,181	0.18%
2023/08/14	8	7.95	0	0.00	7.95	8	2,195	0.36%
2023/08/10	10	8.12	0	0.00	8.10	10	2,205	0.45%
2023/08/07	0	0.00	6	8.25	8.30	-6	2,249	-0.27%
2023/08/04	0	0.00	3	8.25	8.24	-3	2,250	-0.13%
2023/08/02	6	8.25	2	8.20	8.19	4	2,251	0.18%
2023/07/27	0	0.00	8	8.08	8.07	-8	2,139	-0.37%
2023/07/25	0.2	7.95	0	0.00	7.96	0.2	2,148	0.01%
2023/07/24	3.4	7.94	0	0.00	7.92	3.4	2,176	0.16%
2023/07/21	0	0.00	5	8.08	8.01	-5	2,174	-0.23%
2023/07/19	3	7.93	0	7.99	7.93	3	2,185	0.14%
2023/07/18	0.1	8.00	0	7.98	7.97	0.1	2,211	0.00%
2023/07/14	7	7.95	0	0.00	7.95	7	2,246	0.31%
2023/07/13	13.1	8.00	20	8.00	7.97	-6.9	2,224	-0.31%
2023/07/12	3	8.01	1	8.06	8.02	2	2,187	0.09%
2023/07/11	1	8.04	0	0.00	8.04	1	2,186	0.05%
2023/07/10	2	8.07	0	0.00	8.05	2	2,199	0.09%
2023/07/07	2	8.05	3	8.04	8.06	-1	2,198	-0.05%
2023/07/06	17	8.12	0	0.00	8.09	17	2,184	0.78%
2023/07/04	3	8.19	0	0.00	8.18	3	2,175	0.14%
2023/07/03	5	8.22	0	0.00	8.20	5	2,172	0.23%
2023/06/30	20	8.23	0	0.00	8.22	20	2,172	0.92%
2023/06/28	10	8.15	10	8.12	8.14	0	2,156	0.00%
2023/06/27	3.2	8.17	0	0.00	8.13	3.2	2,169	0.15%
2023/06/20	0	0.00	7	8.27	8.26	-7	2,223	-0.31%
2023/06/16	2	8.17	0	0.00	8.17	2	2,254	0.09%
2023/06/15	15.1	8.15	0	0.00	8.15	15.1	2,245	0.67%
2023/06/14	0	0.00	2	8.20	8.16	-2	2,242	-0.09%
2023/06/13	2.3	8.21	0	0.00	8.21	2.3	2,270	0.10%
2023/06/12	5	8.25	0	0.00	8.23	5	2,269	0.22%
2023/06/05	0	0.00	6	8.23	8.28	-6	3,010	-0.20%
2023/06/02	5	8.17	5	8.17	8.16	0	3,123	0.00%
2023/06/01	0.2	8.09	0	0.00	8.10	0.2	3,178	0.01%
2023/05/31	5	8.10	1	8.09	8.07	4	3,187	0.13%
2023/05/18	0	0.00	0	8.18	8.16	0	3,226	0.00%
2023/05/17	0	0.00	2	8.17	8.17	-2	3,274	-0.06%
2023/05/15	1	8.00	0	8.05	8.08	1	3,291	0.03%
2023/05/12	7.1	8.17	0	0.00	8.05	7.1	3,302	0.21%
2023/05/11	7.1	8.17	0	0.00	8.08	7.1	3,284	0.22%
2023/05/10	0	8.26	14	8.22	8.22	-14	3,262	-0.43%
2023/05/09	5	8.35	0	0.00	8.25	5	3,242	0.15%
2023/05/05	10	8.36	0	0.00	8.36	10	3,297	0.30%
2023/05/04	0	0.00	3	8.36	8.35	-3	3,320	-0.09%
2023/04/27	2	8.39	4	8.44	8.37	-2	3,402	-0.06%
2023/04/25	2	8.39	0	8.35	8.26	2	3,394	0.06%
2023/04/21	3	8.21	0	0.00	8.19	3	3,436	0.09%
2023/04/20	0.1	8.33	0	0.00	8.28	0.1	3,407	0.00%
2023/04/17	0.2	8.36	0	0.00	8.41	0.2	3,418	0.01%
2023/04/12	5	8.40	0	0.00	8.41	5	3,448	0.14%
2023/04/07	0	0.00	10	8.40	8.43	-10	4,162	-0.24%
2023/04/06	0	8.39	0	0.00	8.36	0	4,357	0.00%
2023/03/31	3	8.32	0	0.00	8.32	3	4,363	0.07%
2023/03/27	8	8.23	0	0.00	8.26	8	4,594	0.17%
2023/03/24	1	8.33	1	8.32	8.30	0	4,604	0.00%
2023/03/23	10	8.34	0	0.00	8.34	10	4,647	0.22%
2023/03/22	0	8.35	0	0.00	8.34	0	4,680	0.00%
2023/03/21	0	0.00	0	8.35	8.35	0	4,722	0.00%
2023/03/20	2	8.33	0	0.00	8.38	2	4,722	0.04%
2023/03/16	7	8.34	0	0.00	8.30	7	4,807	0.15%
2023/03/13	3	8.43	0	0.00	8.56	3	4,862	0.06%
2023/03/09	15	8.93	12	8.76	8.75	3	5,117	0.06%
2023/03/07	0	0.00	18	8.98	8.97	-18	4,646	-0.39%
2023/03/06	0.2	8.80	49	8.80	8.82	-48.8	4,593	-1.06%
2023/03/03	1	8.65	0	0.00	8.70	1	4,544	0.02%
2023/03/02	1	8.63	0	0.00	8.64	1	4,550	0.02%
2023/03/01	5	8.62	0	0.00	8.61	5	4,584	0.11%
2023/02/16	0	0.00	0	8.62	8.62	0	4,544	0.00%
2023/02/15	0	0.00	4	8.74	8.60	-4	4,543	-0.09%
2023/02/14	1	8.63	0	0.00	8.65	1	4,483	0.02%
2023/02/13	6	8.49	0	0.00	8.51	6	4,470	0.13%
2023/02/09	3	8.59	0	0.00	8.60	3	4,456	0.07%
2023/02/07	6	8.60	0	0.00	8.61	6	4,446	0.13%
2023/02/02	10	8.64	0	0.00	8.65	10	4,357	0.23%
2023/01/30	0	8.43	0	0.00	8.43	0	4,275	0.00%
2023/01/13	0	0.00	1	8.38	8.38	-1	4,227	-0.02%
2023/01/12	3	8.49	0	0.00	8.42	3	4,230	0.07%
2023/01/10	0	0.00	20.8	8.57	8.57	-20.8	4,172	-0.50%
2023/01/05	0	0.00	0	8.62	8.53	0	4,188	0.00%
2023/01/03	0.1	8.50	1	8.45	8.48	-0.9	4,173	-0.02%
2022/12/30	5	8.61	0	0.00	8.61	5	4,156	0.12%
2022/12/28	1	8.94	0	0.00	8.85	1	4,027	0.02%
2022/12/27	56	9.05	47	9.13	8.81	9	3,954	0.23%
2022/12/26	0	0.00	8	8.72	8.83	-8	3,569	-0.22%
2022/12/23	1	8.34	0	0.00	8.35	1	3,429	0.03%
2022/12/22	2	8.33	1	8.31	8.41	1	3,429	0.03%
2022/12/20	3	8.17	0	0.00	8.17	3	3,355	0.09%
2022/12/19	5	8.47	0	0.00	8.41	5	3,291	0.15%
2022/12/15	10	8.83	10	8.92	8.85	0	3,162	0.00%
2022/12/14	3	8.78	0	0.00	8.76	3	3,098	0.10%
2022/12/13	0	0.00	2	8.74	8.71	-2	3,044	-0.07%
2022/12/09	11	8.54	0	0.00	8.62	11	2,952	0.37%
2022/12/08	0	0.00	1	8.41	8.36	-1	2,895	-0.03%
2022/12/07	3	8.48	3	8.48	8.45	0	2,873	0.00%
2022/12/06	5	8.60	13	8.70	8.52	-8	2,843	-0.28%
2022/12/05	1	8.86	2	8.94	8.74	-1	2,801	-0.04%
2022/12/02	1	8.85	5	8.90	8.82	-4	2,746	-0.15%
2022/12/01	9	9.07	75.8	9.28	8.97	-66.8	2,677	-2.49%
2022/11/30	0	0.00	22	8.71	8.76	-22	2,359	-0.93%
2022/11/29	10	8.46	1	8.67	8.44	9	2,140	0.42%
2022/11/28	0	0.00	2	8.37	8.44	-2	2,040	-0.10%
2022/11/22	0	7.92	0	0.00	7.93	0	1,955	0.00%
2022/11/14	1	8.09	0	0.00	8.11	1	2,120	0.05%
2022/10/07	0	0.00	1	8.41	8.40	-1	1,959	-0.05%
2022/10/06	0	0.00	20	8.33	8.38	-20	1,933	-1.03%
2022/10/05	1	8.33	2	8.44	8.29	-1	1,923	-0.05%
2022/10/04	0	0.00	9	8.37	8.39	-9	1,931	-0.47%
2022/10/03	9	8.11	4	8.25	8.18	5	1,858	0.27%
2022/09/30	4	8.11	0	0.00	8.13	4	1,805	0.22%
2022/09/29	0	0.00	4	7.75	7.76	-4	1,743	-0.23%
2022/09/28	5	7.50	0	0.00	7.46	5	1,728	0.29%
2022/09/26	29	7.74	15	7.73	7.73	14	1,738	0.81%
2022/09/23	1	8.04	1	8.04	8.01	0	1,777	0.00%
2022/09/21	10	8.08	0	0.00	8.02	10	1,803	0.55%
2022/09/16	0	0.00	10	8.20	8.15	-10	1,846	-0.54%
2022/09/15	4	8.24	0	0.00	8.21	4	1,859	0.22%
2022/09/07	10	7.85	0	0.00	7.82	10	1,940	0.52%
2022/09/06	0	0.00	0.2	8.05	7.94	-0.2	1,945	-0.01%
2022/09/01	0	0.00	5	8.11	8.11	-5	1,947	-0.26%
2022/08/29	2	8.07	0	0.00	8.06	2	1,884	0.11%
2022/08/26	0	0.00	3	8.30	8.29	-3	1,856	-0.16%
2022/08/25	1	8.30	0	0.00	8.26	1	1,853	0.05%
2022/08/24	5	8.60	6	8.46	8.39	-1	1,828	-0.05%
2022/08/22	5	8.12	0	0.00	8.10	5	1,711	0.29%
2022/08/17	0	0.00	9	8.13	8.14	-9	1,705	-0.53%
2022/08/12	0	7.98	0	0.00	8.03	0	1,687	0.00%
2022/08/11	2	7.92	0	0.00	7.94	2	1,673	0.12%
2022/08/10	2	7.82	3	7.80	7.80	-1	1,660	-0.06%
2022/08/02	0.1	7.73	0	0.00	7.72	0.1	1,819	0.01%
2022/08/01	2	7.85	0	0.00	7.85	2	1,860	0.11%
2022/07/27	5	7.60	6	7.63	7.62	-1	1,912	-0.05%
2022/07/22	0	0.00	3	7.60	7.59	-3	1,947	-0.15%
2022/07/21	0	0.00	15	7.56	7.63	-15	2,021	-0.74%
2022/07/20	0	0.00	4	7.64	7.52	-4	2,046	-0.20%
2022/07/14	6	7.28	0	0.00	7.37	6	2,129	0.28%
2022/07/13	25	7.31	23	7.39	7.36	2	2,158	0.09%
2022/07/12	9	7.28	5	7.20	7.18	4	2,199	0.18%
2022/07/11	8	7.61	0	0.00	7.57	8	2,182	0.37%
2022/07/08	5	7.65	0	0.00	7.64	5	2,193	0.23%
2022/07/07	3	7.67	0	0.00	7.65	3	2,199	0.14%
2022/07/06	5.1	7.65	0	0.00	7.61	5.1	2,239	0.23%
2022/07/05	0	0.00	3	7.85	7.80	-3	2,266	-0.13%
2022/07/04	10	7.64	13	7.55	7.60	-3	2,301	-0.13%
2022/07/01	11	7.73	50	7.61	7.52	-39	2,350	-1.66%
2022/06/30	26	7.90	10	7.91	7.95	16	2,376	0.67%
2022/06/29	10	8.10	0	0.00	8.08	10	2,381	0.42%
2022/06/22	10	8.04	0	0.00	7.97	10	2,442	0.41%
2022/06/21	0	0.00	25.2	8.15	8.21	-25.2	2,439	-1.03%
2022/06/20	0	0.00	13.7	8.12	7.94	-13.7	2,433	-0.56%
2022/06/17	0	0.00	1	8.25	8.13	-1	2,456	-0.04%
2022/06/16	0	0.00	1.1	8.45	8.26	-1.1	2,462	-0.05%
2022/06/14	0	0.00	1	8.17	8.22	-1	2,533	-0.04%
2022/06/13	1	8.25	0	0.00	8.23	1	2,585	0.04%
2022/06/01	0	0.00	5	8.48	8.45	-5	2,981	-0.17%
2022/05/31	2	8.49	0	0.00	8.31	2	2,997	0.07%
2022/05/30	0	0.00	5	8.54	8.57	-5	2,989	-0.17%
2022/05/27	0	0.00	1	8.48	8.48	-1	3,011	-0.03%
2022/05/23	5	8.32	0	0.00	8.32	5	3,148	0.16%
2022/05/20	1	8.30	2	8.34	8.32	-1	3,200	-0.03%
2022/05/18	2	8.26	0	0.00	8.34	2	3,322	0.06%
2022/05/17	0	0.00	1	8.18	8.21	-1	3,330	-0.03%
2022/05/13	0	0.00	12	7.98	7.98	-12	3,324	-0.36%
2022/05/12	2	7.95	3	8.00	7.83	-1	3,343	-0.03%
2022/05/11	4	8.02	0	0.00	8.02	4	3,312	0.12%
2022/05/10	20.5	8.01	0	0.00	8.08	20.5	3,423	0.60%
2022/05/09	13	8.07	5.2	8.11	8.03	7.8	3,419	0.23%
2022/05/06	1	8.22	1	8.27	8.31	0	3,410	0.00%
2022/05/04	5	8.45	0	0.00	8.39	5	3,530	0.14%
2022/05/03	1	8.48	0	0.00	8.50	1	3,653	0.03%
2022/04/29	0	0.00	1.2	8.64	8.59	-1.2	3,773	-0.03%
2022/04/28	3	8.49	1	8.55	8.56	2	3,870	0.05%
2022/04/27	24	8.51	0	0.00	8.47	24	3,889	0.62%
2022/04/26	3	8.88	0	0.00	8.85	3	3,873	0.08%
2022/04/25	44	8.89	0	0.00	8.88	44	3,874	1.14%
2022/04/20	1	9.10	0	0.00	9.08	1	4,117	0.02%
2022/04/19	0	0.00	10	9.13	9.13	-10	4,176	-0.24%
2022/04/18	14	9.00	18	8.99	8.98	-4	4,212	-0.09%
2022/04/15	1	9.12	0	0.00	9.11	1	4,237	0.02%
2022/04/13	11	9.26	2	9.27	9.30	9	4,383	0.21%
2022/04/12	7	9.19	1	9.20	9.19	6	4,397	0.14%
2022/04/11	1	9.35	0	0.00	9.33	1	4,416	0.02%
2022/04/08	0	0.00	13.5	9.52	9.51	-13.5	4,434	-0.30%
2022/04/07	2	9.38	0	0.00	9.33	2	4,459	0.04%
2022/04/06	8	9.41	0	0.00	9.49	8	4,456	0.18%
2022/04/01	2	9.19	1	9.32	9.38	1	4,426	0.02%
2022/03/30	0	0.00	5	9.23	9.25	-5	4,522	-0.11%
2022/03/29	2	9.24	0	0.00	9.20	2	4,527	0.04%
2022/03/28	1	9.24	10	9.21	9.22	-9	4,571	-0.20%
2022/03/25	1	9.29	20	9.28	9.28	-19	4,567	-0.42%
2022/03/24	6	9.33	32	9.35	9.35	-26	4,574	-0.57%
2022/03/23	0	0.00	46	9.38	9.38	-46	4,620	-1.00%
2022/03/22	74	9.35	0	0.00	9.34	74	4,668	1.58%
2022/03/21	0	0.00	2.5	9.25	9.24	-2.5	4,663	-0.05%
2022/03/18	3	9.18	5	9.20	9.19	-2	4,749	-0.04%
2022/03/16	3	9.01	0	0.00	9.06	3	4,797	0.06%
2022/03/15	12	9.13	0	0.00	9.07	12	4,814	0.25%
2022/03/11	1	9.26	0	0.00	9.26	1	5,103	0.02%
2022/03/09	8	9.20	0	0.00	9.22	8	5,199	0.15%
2022/03/08	6	9.25	0	0.00	9.20	6	5,309	0.11%
2022/03/07	21	9.38	0	0.00	9.37	21	5,335	0.39%
2022/03/04	1	9.77	0	0.00	9.71	1	5,351	0.02%
2022/03/02	1	9.87	0	0.00	9.81	1	5,638	0.02%
2022/03/01	0	0.00	5	9.77	9.80	-5	5,737	-0.09%
2022/02/25	6	9.62	0	0.00	9.63	6	5,833	0.10%
2022/02/24	7	9.64	9	9.73	9.65	-2	5,991	-0.03%
2022/02/22	4	9.81	0	0.00	9.82	4	6,095	0.07%
2022/02/21	0	0.00	5	10.05	9.97	-5	6,160	-0.08%
2022/02/17	0	0.00	0.1	9.90	9.90	-0.1	6,407	0.00%
2022/02/16	7	9.88	0	0.00	9.86	7	6,642	0.11%
2022/02/15	0	0.00	10	9.91	9.85	-10	6,940	-0.14%
2022/02/14	20	9.86	0	0.00	9.87	20	7,222	0.28%
2022/02/10	0.8	10.00	0	0.00	10.00	0.8	8,053	0.01%
2022/02/09	0	0.00	5	9.92	9.96	-5	8,061	-0.06%
2022/02/08	1	9.76	0	0.00	9.86	1	8,147	0.01%
2022/02/07	0	0.00	7	9.77	9.80	-7	8,270	-0.08%
2022/01/26	1	9.40	0	0.00	9.39	1	8,440	0.01%
2022/01/25	11	9.42	0	0.00	9.34	11	8,609	0.13%
2022/01/24	19	9.66	0	0.00	9.64	19	8,697	0.22%
2022/01/21	26	9.97	10	9.95	9.92	16	8,801	0.18%
2022/01/20	20	10.00	1	10.05	10.05	19	8,938	0.21%
2022/01/19	4	10.00	36	10.04	10.00	-32	9,109	-0.35%
2022/01/18	1	10.05	0	0.00	10.00	1	9,439	0.01%
2022/01/17	2	10.10	0	0.00	10.05	2	9,772	0.02%
2022/01/14	9	10.12	5	10.15	10.10	4	10,029	0.04%
2022/01/13	7	10.19	0	0.00	10.15	7	10,542	0.07%
2022/01/12	0.3	10.05	0	0.00	10.10	0.3	11,537	0.00%
2022/01/11	0.3	10.00	0	0.00	10.00	0.3	13,813	0.00%
2022/01/10	6.3	10.00	5	10.00	10.00	1.3	15,929	0.01%
2022/01/07	30.5	10.15	0	0.00	10.00	30.5	15,906	0.19%
2022/01/06	21.3	10.00	0	0.00	9.99	21.3	15,954	0.13%
2022/01/05	0.3	10.00	0	0.00	10.05	0.3	16,021	0.00%
2022/01/04	20.1	10.05	0	10.10	10.05	20.1	16,162	0.12%
2022/01/03	1.2	10.05	1	10.05	10.05	0.2	16,341	0.00%
2021/12/30	0	0.00	1	10.10	10.15	-1	16,452	-0.01%
2021/12/29	0.2	10.05	0.1	10.05	10.10	0.1	16,783	0.00%
2021/12/28	0.2	10.05	0	0.00	10.05	0.2	17,022	0.00%
2021/12/27	11	10.10	4	10.14	10.10	7	17,196	0.04%
2021/12/24	0.2	10.00	14	10.00	10.00	-13.9	17,256	-0.08%
2021/12/23	0.2	9.99	0	0.00	9.99	0.2	17,553	0.00%
2021/12/22	8.2	10.00	2	10.00	10.00	6.2	17,961	0.03%
2021/12/21	1.2	9.97	1	9.98	9.94	0.2	18,143	0.00%
2021/12/20	0	9.95	5	9.96	9.94	-5	18,421	-0.03%
2021/12/16	60.2	9.94	10	9.92	9.94	50.2	18,486	0.27%
2021/12/15	30.2	9.95	0	0.00	9.93	30.2	18,496	0.16%
2021/12/14	5	9.95	26.7	9.97	9.92	-21.7	18,540	-0.12%
2021/12/13	0.2	10.00	10	10.00	10.00	-9.8	18,569	-0.05%
2021/12/10	11.2	10.04	2.1	10.00	10.00	9.1	18,566	0.05%
2021/12/09	0.2	10.10	41.7	10.10	10.10	-41.5	18,591	-0.22%
2021/12/08	7	10.20	0	0.00	10.10	7	18,613	0.04%
2021/12/06	15	10.00	0	0.00	10.00	15	18,257	0.08%
2021/12/03	1	10.10	0	0.00	10.05	1	18,260	0.01%
2021/12/02	7	9.99	0	0.00	9.99	7	18,222	0.04%
2021/12/01	1	10.05	0	0.00	10.10	1	18,105	0.01%
2021/11/30	0	0.00	1.3	10.08	10.15	-1.3	18,086	-0.01%
2021/11/29	4	9.95	10	10.00	10.05	-6	18,040	-0.03%
2021/11/26	0	10.20	0	0.00	10.15	0	17,919	0.00%
2021/11/23	8	10.23	2	10.35	10.20	6	17,679	0.03%
2021/11/22	5	10.20	0	0.00	10.20	5	17,543	0.03%
2021/11/19	5	10.20	0	0.00	10.20	5	17,516	0.03%
2021/11/18	23	10.19	1	10.15	10.25	22	17,467	0.13%
2021/11/17	1	10.15	3	10.15	10.15	-2	17,393	-0.01%
2021/11/16	6	10.11	2	10.23	10.10	4	17,319	0.02%
2021/11/15	0	0.00	2	10.25	10.20	-2	17,193	-0.01%
2021/11/12	15	10.33	0	0.00	10.30	15	17,053	0.09%
2021/11/11	18.8	10.60	12	10.65	10.50	6.8	16,810	0.04%
2021/11/10	22	10.62	14	10.55	10.45	8	16,858	0.05%
2021/11/09	11.8	10.29	6	10.38	10.25	5.8	16,436	0.04%
2021/11/08	6	10.39	6	10.39	10.40	0	16,123	0.00%
2021/11/05	3	10.30	1	10.30	10.25	2	16,144	0.01%
2021/11/04	1	10.20	0	0.00	10.25	1	16,083	0.01%
2021/11/03	6	10.27	5	10.05	10.25	1	16,038	0.01%
2021/11/02	10	10.05	0	0.00	10.05	10	15,859	0.06%
2021/11/01	4	10.10	1	10.15	10.15	3	15,747	0.02%
2021/10/29	32	10.24	0	0.00	10.15	32	15,601	0.21%
2021/10/28	3	10.33	0	0.00	10.35	3	15,468	0.02%
2021/10/27	10.8	10.58	5	10.57	10.55	5.8	15,355	0.04%
2021/10/26	40	11.05	1	11.05	11.00	39	15,281	0.26%
2021/10/25	15	11.29	44	11.29	11.35	-29	14,997	-0.19%
2021/10/22	53	11.10	1	11.10	11.10	52	14,785	0.35%
2021/10/21	18	11.36	18	11.33	11.35	0	14,540	0.00%
2021/10/20	54	11.67	13	11.52	11.55	41	14,096	0.29%
2021/10/19	57	11.28	105	11.60	11.70	-48	13,269	-0.36%	大賣/
2021/10/18	24	11.04	156	11.31	11.40	-132	11,082	-1.19%	大賣/鉅額交易
2021/10/15	20	10.40	0	0.00	10.40	20	9,081	0.22%
2021/10/14	16	10.40	0	0.00	10.35	16	9,162	0.17%
2021/10/13	0	0.00	6	10.45	10.45	-6	9,060	-0.07%
2021/10/12	5	10.55	0	0.00	10.45	5	9,142	0.05%
2021/10/08	0	0.00	5	10.75	10.75	-5	9,171	-0.05%
2021/10/07	0	0.00	77	10.55	10.60	-77	9,097	-0.85%
2021/10/06	78	10.89	0	0.00	10.55	78	9,249	0.84%
2021/10/05	0	0.00	22	10.50	10.70	-22	9,017	-0.24%
2021/10/04	38	10.43	13	10.67	10.30	25	8,866	0.28%
2021/10/01	20	10.48	3	10.45	10.40	17	8,801	0.19%
2021/09/30	2	10.85	11	10.80	10.75	-9	8,895	-0.10%
2021/09/29	22	10.53	7	11.14	10.50	15	8,966	0.17%
2021/09/28	14	10.74	20	10.75	10.95	-6	9,009	-0.07%
2021/09/27	4	10.75	26	10.81	10.80	-22	11,484	-0.19%
2021/09/24	0	0.00	66	10.45	10.40	-66	12,720	-0.52%
2021/09/23	10	10.10	0	0.00	10.15	10	12,927	0.08%
2021/09/17	10	10.40	0	0.00	10.40	10	13,225	0.08%
2021/09/16	24	10.52	12	10.56	10.50	12	13,309	0.09%
2021/09/14	10	10.39	0	0.00	10.35	10	13,581	0.07%
2021/09/13	0	0.00	1	10.15	10.30	-1	13,765	-0.01%
2021/09/10	0	0.00	1	10.05	10.10	-1	13,916	-0.01%
2021/09/08	2	9.94	0	0.00	9.95	2	14,212	0.01%
2021/09/07	0	0.00	2	10.15	10.15	-2	14,495	-0.01%
2021/09/01	3	10.30	0	0.00	10.20	3	15,279	0.02%
2021/08/31	0	0.00	2	10.28	10.35	-2	15,578	-0.01%
2021/08/30	0	0.00	4	10.09	10.10	-4	16,364	-0.02%
2021/08/24	3	9.85	1	9.99	9.98	2	22,306	0.01%
2021/08/23	1	9.85	0	0.00	9.85	1	22,473	0.00%
2021/08/20	1	9.67	0	0.00	9.60	1	22,661	0.00%
2021/08/19	2	9.82	1	9.76	9.76	1	22,782	0.00%
2021/08/18	4	9.58	4	9.73	9.93	0	22,877	0.00%
2021/08/17	4	9.86	9	9.84	9.75	-5	23,234	-0.02%
2021/08/16	16	9.96	8	9.83	9.86	8	23,634	0.03%
2021/08/12	10	10.50	0	0.00	10.55	10	23,849	0.04%
2021/08/11	23	10.55	0	0.00	10.40	23	24,153	0.10%
2021/08/10	13	10.60	0	0.00	10.60	13	24,556	0.05%
2021/08/05	0	0.00	5	10.95	10.85	-5	26,138	-0.02%
2021/08/04	0	0.00	12	10.90	10.95	-12	26,837	-0.04%
2021/08/03	6	10.85	0	0.00	10.90	6	27,635	0.02%
2021/08/02	0	0.00	5	11.10	11.00	-5	28,220	-0.02%
2021/07/30	0	0.00	3	10.95	10.85	-3	29,086	-0.01%
2021/07/29	0	0.00	5	10.95	10.90	-5	29,895	-0.02%
2021/07/28	3	10.70	3	10.85	10.70	0	30,918	0.00%
2021/07/26	0	0.00	20	11.20	10.90	-20	36,176	-0.06%
2021/07/23	0	0.00	17	10.85	11.05	-17	39,185	-0.04%
2021/07/22	10	10.50	2	10.65	10.60	8	41,486	0.02%
2021/07/21	6	10.58	0.6	10.55	10.55	5.4	41,725	0.01%
2021/07/20	4	10.60	0	0.00	10.60	4	41,973	0.01%
2021/07/19	0	0.00	2	10.90	10.90	-2	42,324	0.00%
2021/07/16	1	11.10	34	11.18	10.95	-33	43,965	-0.08%
2021/07/15	2	10.90	10	10.85	11.00	-8	44,287	-0.02%
2021/07/14	42	10.60	4	10.65	10.65	38	44,969	0.08%
2021/07/13	63	10.77	0	0.00	10.55	63	46,274	0.14%
2021/07/12	6	10.98	0	0.00	10.85	6	46,779	0.01%
2021/07/09	9	10.92	4	10.96	10.95	5	47,288	0.01%
2021/07/08	2.2	11.10	5	11.05	11.00	-2.8	47,582	-0.01%
2021/07/07	13	10.96	5	10.95	10.90	8	48,129	0.02%
2021/07/06	15	11.15	15	11.23	11.15	0	48,690	0.00%
2021/07/05	27	11.34	20	11.41	11.25	7	48,624	0.01%
2021/07/02	125	11.71	81.1	12.09	11.45	43.9	48,458	0.09%	大買/
2021/07/01	26	11.58	292	11.40	11.70	-266	45,882	-0.58%	大賣/鉅額交易
2021/06/30	5	11.10	10	11.13	11.10	-5	44,528	-0.01%
2021/06/29	1	11.10	7.2	11.00	10.85	-6.2	44,405	-0.01%
2021/06/28	0	0.00	2	11.00	11.05	-2	44,323	0.00%
2021/06/25	6	11.10	30	11.18	10.95	-24	44,271	-0.05%
2021/06/24	12	11.14	42	11.13	11.05	-30	44,337	-0.07%
2021/06/23	6	10.95	2	10.85	10.85	4	44,971	0.01%
2021/06/22	0	0.00	19	10.77	10.75	-19	44,912	-0.04%
2021/06/21	24	10.41	6	10.35	10.40	18	44,692	0.04%
2021/06/18	105	10.86	2	10.78	10.75	103	44,591	0.23%	大買/鉅額交易
2021/06/17	0.2	11.00	1	11.00	11.00	-0.8	44,548	0.00%
2021/06/16	0	0.00	29	10.91	10.85	-29	44,523	-0.07%
2021/06/11	6	10.81	7	10.92	10.85	-1	44,345	0.00%
2021/06/09	113	11.02	23	11.07	10.95	90	44,311	0.20%	大買/
2021/06/08	24	11.21	26	11.26	11.30	-2	44,096	0.00%
2021/06/07	54	11.41	53	11.33	11.45	1	43,870	0.00%
2021/06/04	87	11.35	82	11.40	11.25	5	43,159	0.01%
2021/06/03	135	11.95	149	11.97	11.85	-14	42,434	-0.03%	大買/大賣/
2021/06/02	38	11.00	138	11.06	11.35	-100	39,884	-0.25%	大賣/
2021/06/01	78	10.23	15	10.34	10.35	63	38,355	0.16%
2021/05/31	20	10.17	1	10.15	10.15	19	38,477	0.05%
2021/05/28	16.2	10.10	24	10.15	10.15	-7.8	38,457	-0.02%
2021/05/27	0	0.00	1	9.98	10.00	-1	38,396	0.00%
2021/05/26	0	0.00	2	10.05	10.00	-2	38,423	-0.01%
2021/05/25	7.2	10.09	5	10.21	9.97	2.2	38,456	0.01%
2021/05/24	40.2	10.08	130.6	10.07	10.05	-90.4	38,395	-0.24%	大賣/
2021/05/21	118	9.62	43	9.66	9.77	75	38,520	0.19%	大買/
2021/05/20	43	9.85	16	9.41	9.41	27	38,408	0.07%
2021/05/19	0.5	9.48	35	9.53	9.66	-34.5	38,370	-0.09%
2021/05/18	40	9.32	392	8.88	9.48	-352	38,263	-0.92%	大賣/鉅額交易
2021/05/17	12	8.70	23	8.80	8.67	-11	37,884	-0.03%
2021/05/14	77	9.70	18	9.97	9.55	59	37,321	0.16%
2021/05/13	354.1	9.88	54	9.66	9.72	300.1	36,820	0.82%	大買/鉅額交易
2021/05/12	174	10.34	73	10.55	10.20	101	36,247	0.28%	大買/鉅額交易
2021/05/11	38	11.45	72	11.50	11.30	-34	35,530	-0.10%
2021/05/10	48	11.95	11	11.95	11.90	37	34,730	0.11%
2021/05/07	60.3	11.19	84	11.36	11.55	-23.7	34,148	-0.07%
2021/05/06	54	11.84	32	11.75	11.65	22	33,242	0.07%
2021/05/05	64.3	12.04	13	12.17	11.80	51.3	32,340	0.16%
2021/05/04	79	13.47	52	12.97	12.45	27	31,331	0.09%
2021/05/03	99	13.83	136	13.44	13.80	-37	28,953	-0.13%	大賣/
2021/04/29	234	13.05	272	13.12	12.90	-38	26,099	-0.15%	大買/大賣/
2021/04/28	235.5	11.94	136.2	11.85	12.30	99.3	23,100	0.43%	大買/大賣/
2021/04/27	25	11.10	23	11.23	11.20	2	20,766	0.01%
2021/04/26	15	11.08	8	11.13	11.15	7	20,530	0.03%
2021/04/23	64	11.13	4	11.21	11.15	60	20,295	0.30%
2021/04/22	60	11.49	52.3	11.68	11.35	7.7	20,105	0.04%
2021/04/21	23	11.15	20.1	11.36	11.35	2.9	18,523	0.02%
2021/04/20	94	11.12	57.1	11.24	11.25	36.9	18,201	0.20%
2021/04/19	68	11.20	47.2	11.40	11.50	20.8	17,792	0.12%
2021/04/16	20	10.53	38	10.69	10.75	-18	16,515	-0.11%
2021/04/15	28	10.43	44	10.50	10.45	-16	15,941	-0.10%
2021/04/14	10	10.15	11	10.33	10.30	-1	15,649	-0.01%
2021/04/13	51	10.34	54	10.47	10.15	-3	15,860	-0.02%
2021/04/12	22	10.26	48	10.24	10.40	-26	15,605	-0.17%
2021/04/09	0	0.00	4	10.00	9.99	-4	15,372	-0.03%
2021/04/08	1	9.89	8	9.95	9.95	-7	15,925	-0.04%
2021/04/07	0	0.00	10	9.82	9.86	-10	19,388	-0.05%
2021/04/06	3	9.80	0	0.00	9.79	3	20,668	0.01%
2021/04/01	16	9.72	0	0.00	9.69	16	20,802	0.08%
2021/03/31	16	9.81	0	0.00	9.88	16	20,997	0.08%
2021/03/30	9	9.86	0	0.00	9.86	9	21,526	0.04%
2021/03/29	10	9.95	0	0.00	9.92	10	21,891	0.05%
2021/03/26	32	10.00	65	10.05	9.87	-33	22,940	-0.14%
2021/03/25	3	9.69	0	0.00	9.67	3	22,425	0.01%
2021/03/24	3	9.56	0	0.00	9.61	3	22,420	0.01%
2021/03/23	8	9.61	0	0.00	9.61	8	22,680	0.04%
2021/03/22	1	9.65	1	9.65	9.70	0	23,144	0.00%
2021/03/19	18	9.61	6	9.60	9.66	12	23,125	0.05%
2021/03/18	24	9.70	8	9.75	9.63	16	23,121	0.07%
2021/03/17	8.1	9.77	1	9.77	9.77	7.1	23,015	0.03%
2021/03/16	5	9.82	15	9.80	9.84	-10	23,086	-0.04%
2021/03/15	15	9.96	2	9.98	9.97	13	22,978	0.06%
2021/03/12	11	9.83	0	0.00	9.83	11	23,131	0.05%
2021/03/11	0	0.00	3	9.90	9.89	-3	23,354	-0.01%
2021/03/10	0	0.00	22	9.91	9.89	-22	23,484	-0.09%
2021/03/09	33	9.98	14	10.00	10.00	19	23,447	0.08%
2021/03/08	5	10.02	38	10.00	10.10	-33	23,308	-0.14%
2021/03/05	1	9.76	5	9.89	9.76	-4	22,833	-0.02%
2021/03/04	14	9.96	66	9.96	9.81	-52	22,917	-0.23%
2021/03/03	0	0.00	2	9.80	9.80	-2	22,638	-0.01%
2021/03/02	6	9.64	5	9.77	9.61	1	22,560	0.00%
2021/02/26	14	9.73	10	9.76	9.71	4	22,653	0.02%
2021/02/25	0	0.00	16	9.82	9.80	-16	22,598	-0.07%
2021/02/24	47	9.70	8	9.71	9.60	39	22,605	0.17%
2021/02/23	31	9.83	53	9.85	10.05	-22	22,255	-0.10%
2021/02/22	11	9.38	92	9.40	9.41	-81	21,747	-0.37%
2021/02/19	87	9.37	84	9.37	9.35	3	21,760	0.01%
2021/02/18	110	9.25	147	9.13	9.26	-37	21,806	-0.17%	大買/大賣/
2021/02/17	85	8.87	8	8.86	8.93	77	21,789	0.35%
2021/02/05	20	8.72	20	8.62	8.60	0	21,680	0.00%
2021/02/04	17	8.66	20	8.64	8.60	-3	21,834	-0.01%
2021/02/03	5	8.55	11	8.60	8.58	-6	22,298	-0.03%
2021/02/02	30	8.60	20	8.61	8.62	10	23,060	0.04%
2021/02/01	2	8.22	2	8.29	8.34	0	23,077	0.00%
2021/01/28	3	8.50	1	8.45	8.45	2	23,054	0.01%
2021/01/27	0	0.00	20	8.73	8.63	-20	23,097	-0.09%
2021/01/26	5	8.68	11	8.67	8.66	-6	23,214	-0.03%
2021/01/25	1	8.60	2.8	8.81	8.84	-1.8	23,211	-0.01%
2021/01/22	9	8.63	0	0.00	8.70	9	23,251	0.04%
2021/01/21	2	8.76	3	8.80	8.74	-1	23,309	0.00%
2021/01/20	10	8.88	11	8.70	8.71	-1	23,567	0.00%
2021/01/19	16.3	9.18	5	9.19	9.14	11.3	23,962	0.05%
2021/01/18	45	9.11	38.3	9.13	9.16	6.7	24,192	0.03%
2021/01/15	50	9.43	86	9.34	9.28	-36	24,241	-0.15%
2021/01/14	15	9.72	1	9.88	9.71	14	24,061	0.06%
2021/01/13	31	9.90	21	9.90	9.78	10	24,033	0.04%
2021/01/12	78.3	9.78	83	9.87	9.66	-4.7	23,913	-0.02%
2021/01/11	0.3	10.15	45	10.11	10.15	-44.7	23,566	-0.19%
2021/01/08	5	10.20	2	10.20	10.20	3	23,525	0.01%
2021/01/07	272	10.62	287	10.55	10.45	-15	23,377	-0.06%	大買/大賣/
2021/01/06	157.4	10.42	218	10.36	10.20	-60.7	23,099	-0.26%	大買/大賣/
2021/01/05	13	10.95	87	10.86	10.80	-74	22,665	-0.33%
2021/01/04	33	10.92	18	10.81	10.85	15	22,382	0.07%
2020/12/31	385	11.26	249	11.24	11.20	136	21,804	0.62%	大買/大賣/鉅額交易
2020/12/30	330	11.68	202	11.64	11.70	128	20,978	0.61%	大買/大賣/鉅額交易
2020/12/29	32	10.77	82.7	10.89	11.15	-50.7	17,250	-0.29%
2020/12/28	32	10.15	7	10.26	10.15	25	15,854	0.16%
2020/12/25	27	10.18	13	10.25	10.15	14	15,558	0.09%
2020/12/24	22	10.16	16.3	10.15	10.15	5.7	15,184	0.04%
2020/12/23	19	9.90	14	9.90	9.90	5	14,582	0.03%
2020/12/22	49	10.00	88	10.17	9.66	-39	14,171	-0.28%
2020/12/21	57	9.56	9.2	9.53	9.50	47.8	13,062	0.37%
2020/12/18	3	9.41	3	9.36	9.27	0	12,740	0.00%
2020/12/17	8	9.44	0	0.00	9.36	8	12,718	0.06%
2020/12/16	39	9.63	129	9.67	9.70	-90	12,518	-0.72%	大賣/
2020/12/15	7	9.27	2	9.22	9.18	5	12,072	0.04%
2020/12/11	0	0.00	1	9.26	9.18	-1	12,365	-0.01%
2020/12/10	0	0.00	10	9.41	9.20	-10	12,522	-0.08%
2020/12/09	1	9.48	5	9.35	9.31	-4	12,563	-0.03%
2020/12/08	5	9.57	140	9.63	9.48	-135	12,680	-1.06%	大賣/鉅額交易
2020/12/07	0	0.00	32	9.72	9.75	-32	13,243	-0.24%
2020/12/04	0	0.00	7	9.48	9.43	-7	13,068	-0.05%
2020/12/03	120	9.42	12	9.35	9.29	108	13,032	0.83%	大買/鉅額交易
2020/12/01	100	9.25	1	9.22	9.37	99	13,684	0.72%
2020/11/30	0	0.00	1	9.39	9.37	-1	13,725	-0.01%
2020/11/25	1.4	9.24	15	9.25	9.24	-13.7	13,547	-0.10%
2020/11/24	1	9.07	2	9.10	9.08	-1	13,556	-0.01%
2020/11/23	0	0.00	19	9.03	9.03	-19	13,512	-0.14%
2020/11/17	0	0.00	4	9.00	9.00	-4	14,118	-0.03%
2020/11/16	0.6	8.65	0	0.00	8.67	0.6	15,122	0.00%
2020/11/12	20	9.07	0	0.00	8.77	20	15,075	0.13%
2020/11/11	1	9.04	17	8.93	9.00	-16	14,994	-0.11%
2020/11/10	18	8.87	0	0.00	8.71	18	14,544	0.12%
2020/11/09	0	0.00	2	8.60	8.65	-2	13,748	-0.01%
2020/11/05	0	0.00	1	8.52	8.52	-1	13,856	-0.01%
2020/11/04	2	8.65	5	8.56	8.55	-3	13,841	-0.02%
2020/10/30	6	8.47	5	8.61	8.35	1	13,490	0.01%
2020/10/29	6	8.40	0	0.00	8.60	6	13,343	0.04%
2020/10/28	19.4	8.71	5	8.96	8.62	14.4	13,149	0.11%
2020/10/27	20	8.76	38.2	8.77	8.72	-18.2	12,734	-0.14%
2020/10/26	2	8.48	19	8.47	8.44	-17	12,051	-0.14%
2020/10/23	7	8.26	12.3	8.20	8.30	-5.3	11,687	-0.04%
2020/10/22	0	0.00	10	8.22	8.12	-10	11,479	-0.09%
2020/10/21	0	0.00	140	8.15	8.15	-140	11,400	-1.23%	大賣/鉅額交易
2020/10/19	6	8.05	0	0.00	8.05	6	11,237	0.05%
2020/10/16	0	0.00	5	8.18	8.06	-5	11,156	-0.04%
2020/10/15	19	8.10	2	8.10	8.04	17	11,012	0.15%
2020/10/14	13	8.14	0	0.00	8.12	13	10,924	0.12%
2020/10/13	0	0.00	34.3	8.04	8.18	-34.3	10,824	-0.32%
2020/10/12	1	8.05	1	7.98	7.94	0	10,610	0.00%
2020/10/06	20	7.71	41	7.72	7.72	-21	10,411	-0.20%
2020/10/05	1	7.57	1	7.61	7.63	0	10,413	0.00%
2020/09/30	0	0.00	4	7.58	7.57	-4	10,420	-0.04%
2020/09/28	15	7.55	1	7.54	7.60	14	10,437	0.13%
2020/09/25	23	7.44	3	7.39	7.44	20	10,441	0.19%
2020/09/24	17	7.60	10	7.51	7.47	7	10,363	0.07%
2020/09/23	10	7.88	0	0.00	7.82	10	10,221	0.10%
2020/09/22	21	7.90	1	7.95	7.94	20	10,161	0.20%
2020/09/21	2	8.14	0	0.00	8.06	2	10,062	0.02%
2020/09/18	10	8.06	1	8.05	8.07	9	9,990	0.09%
2020/09/17	6	8.13	2	8.09	7.98	4	9,850	0.04%
2020/09/16	26	7.88	0	0.00	7.88	26	9,452	0.28%
2020/09/15	22	8.02	23	8.09	7.93	-1	9,504	-0.01%
2020/09/11	6	8.06	2	7.98	7.99	4	9,497	0.04%
2020/09/10	40	8.40	302.3	8.39	8.25	-262.3	9,214	-2.85%	大賣/鉅額交易
2020/09/08	0	0.00	77	7.95	7.82	-77	8,266	-0.93%
2020/09/07	17	8.17	42	8.13	8.06	-25	8,117	-0.31%
2020/09/04	42	8.04	29.2	8.01	7.98	12.9	7,844	0.16%
2020/09/03	52	7.71	25	7.66	7.63	27	7,344	0.37%
2020/09/02	0	0.00	1	7.58	7.48	-1	7,347	-0.01%
2020/09/01	2	7.57	7	7.52	7.53	-5	7,333	-0.07%
2020/08/31	32	7.64	0	0.00	7.61	32	7,315	0.44%
2020/08/28	95	7.67	8	7.67	7.70	87	7,208	1.21%
2020/08/27	1	7.50	1	7.61	7.53	0	6,989	0.00%
2020/08/26	3	7.48	0	0.00	7.45	3	6,864	0.04%
2020/08/25	74	7.43	138	7.40	7.37	-64	6,750	-0.95%	大賣/
2020/08/24	154	7.37	112	7.37	7.30	42	6,641	0.63%	大買/大賣/
2020/08/21	283	7.64	258	7.64	7.56	25	6,430	0.39%	大買/大賣/
2020/08/20	220	7.62	99.2	7.63	7.67	120.8	5,712	2.11%	大買/鉅額交易
2020/08/19	17	7.05	20	7.10	6.98	-3	4,344	-0.07%
2020/08/17	11	6.90	50	6.90	6.88	-39	4,149	-0.94%
2020/08/14	0	0.00	53	6.61	6.72	-53	4,043	-1.31%
2020/08/12	1	6.72	1	6.68	6.68	0	4,085	0.00%
2020/08/11	168	6.73	40	6.76	6.79	128	4,036	3.17%	大買/鉅額交易
2020/08/07	1	6.40	0	0.00	6.38	1	3,803	0.03%
2020/07/31	5	6.20	0	0.00	6.19	5	3,899	0.13%
2020/07/28	5	6.13	0	0.00	6.07	5	4,008	0.12%
2020/07/27	6	6.27	0	0.00	6.22	6	4,033	0.15%
2020/07/24	25	6.46	0	0.00	6.42	25	4,033	0.62%
2020/07/22	3	6.58	3	6.58	6.58	0	4,113	0.00%
2020/07/14	6	6.53	1	6.52	6.50	5	4,255	0.12%
2020/07/06	0	0.00	10	6.79	6.78	-10	4,393	-0.23%
2020/07/01	10	6.66	0	0.00	6.64	10	4,514	0.22%
2020/06/29	3	6.60	0	0.00	6.61	3	4,556	0.07%
2020/06/22	53.5	6.95	0	0.00	6.84	53.5	4,578	1.17%
2020/06/19	146.5	6.93	129	7.10	7.05	17.5	4,524	0.39%	大買/大賣/
2020/06/18	0.5	6.76	0	0.00	6.79	0.5	4,108	0.01%
2020/06/17	0.3	6.60	0	0.00	6.64	0.3	4,084	0.01%
2020/06/16	0.5	6.50	0	0.00	6.54	0.5	4,111	0.01%
2020/06/15	0.5	6.37	0	0.00	6.37	0.5	4,195	0.01%
2020/06/12	0.5	6.40	0	0.00	6.44	0.5	4,239	0.01%
2020/06/11	0.5	6.59	0	0.00	6.60	0.5	4,355	0.01%
2020/06/10	0.5	6.85	0	0.00	6.87	0.5	4,314	0.01%
2020/06/09	2.6	6.97	28	7.02	6.96	-25.4	4,423	-0.57%
2020/06/03	0	0.00	12	6.38	6.42	-12	4,260	-0.28%
2020/06/01	5	6.30	0	0.00	6.26	5	4,212	0.12%
2020/05/29	3	6.22	0	0.00	6.18	3	4,222	0.07%
2020/05/28	10	6.24	0	0.00	6.22	10	4,214	0.24%
2020/05/27	3	6.30	0	0.00	6.29	3	4,233	0.07%
2020/05/19	0	0.00	30	6.43	6.36	-30	4,235	-0.71%
2020/05/18	2	6.19	0	0.00	6.19	2	4,160	0.05%
2020/05/14	32	6.22	0	0.00	6.16	32	4,146	0.77%
2020/05/12	2	6.34	0	0.00	6.39	2	4,096	0.05%
2020/05/11	5	6.47	9	6.51	6.47	-4	4,053	-0.10%
2020/05/05	0	0.00	10	6.42	6.31	-10	3,944	-0.25%
2020/05/04	15	6.31	0	0.00	6.29	15	3,940	0.38%
2020/04/27	0	0.00	7	6.29	6.28	-7	4,019	-0.17%
2020/04/16	2	6.05	0	0.00	6.11	2	3,748	0.05%
2020/04/15	0	0.00	5	6.25	6.23	-5	3,712	-0.13%
2020/04/14	2	6.08	0	0.00	6.08	2	3,743	0.05%
2020/04/08	0	0.00	5	5.77	5.78	-5	3,583	-0.14%
2020/04/06	0	0.00	2	5.57	5.59	-2	3,547	-0.06%
2020/03/31	5	5.27	0	0.00	5.22	5	3,408	0.15%
2020/03/27	0	0.00	1	5.35	5.26	-1	3,366	-0.03%
2020/03/26	1	5.38	10	5.32	5.26	-9	3,306	-0.27%
2020/03/23	1	4.86	0	0.00	4.88	1	3,234	0.03%
2020/03/19	3	4.69	0	0.00	4.71	3	3,139	0.10%
2020/03/18	3	5.28	14	5.24	5.20	-11	3,023	-0.36%
2020/03/17	13	5.21	0	0.00	5.21	13	2,949	0.44%
2020/03/16	7	5.97	0	0.00	5.78	7	2,778	0.25%
2020/03/13	10	5.90	9	5.94	6.01	1	2,737	0.04%
2020/03/12	5	6.56	1.2	6.59	6.49	3.8	2,572	0.15%
2020/03/10	2	6.82	0	0.00	6.93	2	2,524	0.08%
2020/03/09	7	7.01	0	0.00	7.00	7	2,455	0.29%
2020/03/04	8	7.30	0	0.00	7.30	8	2,429	0.33%
2020/03/02	5	7.20	0	0.00	7.33	5	2,410	0.21%
2020/02/27	10	7.39	0	0.00	7.27	10	2,389	0.42%
2020/02/25	11	7.53	0	0.00	7.66	11	2,315	0.48%
2020/02/24	2	7.80	10	7.78	7.77	-8	2,292	-0.35%
2020/02/12	0	0.00	15	7.72	7.70	-15	2,460	-0.61%
2020/02/10	8	7.70	0	7.65	7.66	8	2,456	0.33%
2020/02/07	10	7.83	0	0.00	7.74	10	2,438	0.41%
2020/02/05	1	7.66	0	0.00	7.68	1	2,466	0.04%
2020/02/04	19	7.59	17	7.89	7.84	2	2,429	0.08%
2020/02/03	11.3	7.21	0	0.00	7.27	11.3	2,301	0.49%
2020/01/31	1	7.50	0	0.00	7.52	1	2,268	0.04%
2020/01/30	2	7.56	18	7.53	7.45	-16	2,252	-0.71%
2020/01/20	2	7.93	0	0.00	7.93	2	2,190	0.09%
2020/01/17	4	7.92	0.7	7.91	7.93	3.4	2,190	0.15%
2020/01/16	32	7.96	1	7.96	7.97	31	2,168	1.43%
2020/01/15	3	8.05	0	0.00	8.03	3	2,139	0.14%
2020/01/09	2	8.11	0	0.00	8.08	2	2,167	0.09%
2020/01/08	30	8.07	23	8.17	8.05	7	2,196	0.32%
2020/01/07	5	8.14	0	0.00	8.14	5	2,100	0.24%
2020/01/06	10	8.18	0	0.00	8.19	10	2,112	0.47%
2020/01/03	8	8.20	9	8.32	8.22	-1	2,083	-0.05%
2019/12/31	5	8.21	10	8.30	8.30	-5	2,048	-0.24%
2019/12/30	0	0.00	16	8.28	8.27	-16	2,028	-0.79%
2019/12/27	0	0.00	9	8.18	8.16	-9	1,980	-0.45%
2019/12/25	0	0.00	1.2	8.18	8.19	-1.2	1,963	-0.06%
2019/12/24	4	8.18	5	8.18	8.17	-1	1,965	-0.05%
2019/12/20	0	0.00	8	8.09	8.12	-8	1,945	-0.41%
2019/12/16	5	7.90	0	0.00	7.88	5	1,856	0.27%
2019/12/13	2	7.91	0	0.00	7.88	2	1,866	0.11%
2019/12/10	1	7.99	0	0.00	8.00	1	1,954	0.05%
2019/12/04	0	0.00	0	7.98	7.98	0	1,995	0.00%
2019/11/28	2	7.92	0	0.00	7.88	2	2,000	0.10%
2019/11/22	5	7.93	2	7.90	7.93	3	2,024	0.15%
2019/11/21	14	7.88	0	0.00	7.90	14	2,045	0.68%
2019/11/19	0	0.00	0	7.69	7.72	0	2,083	0.00%
2019/11/15	5	7.83	10	7.78	7.80	-5	2,073	-0.24%
2019/11/14	5.3	7.83	0	0.00	7.87	5.3	2,077	0.25%
2019/11/11	20	8.02	0	0.00	8.00	20	2,071	0.97%
2019/11/04	22	8.04	10	8.09	8.13	12	2,314	0.52%
2019/10/29	1	8.15	0	0.00	8.18	1	2,578	0.04%
2019/10/23	3	8.17	0	0.00	8.20	3	2,699	0.11%
2019/10/21	0	0.00	0.1	8.28	8.28	-0.1	2,711	0.00%
2019/10/18	0	0.00	5	8.22	8.22	-5	2,727	-0.18%
2019/10/16	0	0.00	3	8.22	8.19	-3	2,920	-0.10%
2019/10/15	0	0.00	10.2	8.16	8.15	-10.2	2,904	-0.35%
2019/10/09	0.7	8.13	1	8.18	8.13	-0.3	2,891	-0.01%
2019/10/04	10	8.10	0	0.00	8.10	10	2,962	0.34%
2019/10/02	3	8.12	0.3	8.11	8.10	2.7	2,956	0.09%
2019/10/01	0	0.00	0.7	8.15	8.15	-0.7	2,951	-0.02%
2019/09/27	2	8.14	0	0.00	8.15	2	2,957	0.07%
2019/09/26	10.7	8.23	0	0.00	8.23	10.7	2,954	0.36%
2019/09/25	3.3	8.25	0	0.00	8.25	3.3	2,962	0.11%
2019/09/24	3	8.29	20	8.29	8.29	-17	2,967	-0.57%
2019/09/20	0	0.00	5	8.28	8.27	-5	2,973	-0.17%
2019/09/19	1	8.28	1	8.27	8.24	0	2,968	0.00%
2019/09/18	5	8.31	1	8.32	8.33	4	2,953	0.13%
2019/09/16	0	0.00	5	8.50	8.46	-5	3,005	-0.17%
2019/09/09	0	0.00	5	8.39	8.34	-5	3,071	-0.16%
2019/09/06	6	8.34	0	8.34	8.34	6	3,073	0.19%
2019/09/04	0	0.00	10	8.20	8.21	-10	3,057	-0.33%
2019/09/02	0	0.00	5	8.21	8.21	-5	3,066	-0.16%
2019/08/29	3	8.01	0	0.00	8.01	3	3,088	0.10%
2019/08/26	2	8.05	0	0.00	8.04	2	3,073	0.07%
2019/08/23	0	0.00	3	8.16	8.14	-3	3,100	-0.10%
2019/08/22	3	8.11	0	0.00	8.15	3	3,119	0.10%
2019/08/20	15	8.08	0	0.00	8.07	15	3,052	0.49%
2019/08/19	10	8.08	0	0.00	8.07	10	3,032	0.33%
2019/08/15	3	8.10	0	0.00	8.08	3	2,990	0.10%
2019/08/13	2	8.26	16	8.22	8.22	-14	2,989	-0.47%
2019/08/08	10	8.57	12	8.51	8.51	-2	3,061	-0.07%
2019/08/07	31	8.44	2	8.52	8.50	29	3,090	0.94%
2019/08/06	2	8.28	0	0.00	8.34	2	3,150	0.06%
2019/08/05	24	9.17	0	0.00	9.10	24	3,031	0.79%
2019/08/02	10	9.27	1	9.27	9.26	9	2,911	0.31%
2019/08/01	6	9.36	0	0.00	9.35	6	2,883	0.21%
2019/07/29	11	9.50	0	0.00	9.48	11	2,871	0.38%
2019/07/26	1	9.48	0	0.00	9.48	1	2,850	0.04%
2019/07/25	10	9.46	0	0.00	9.45	10	2,851	0.35%
2019/07/24	10	9.40	0	0.00	9.38	10	2,818	0.35%
2019/07/23	0	0.00	20	9.45	9.44	-20	2,830	-0.71%
2019/07/19	6	9.42	0	0.00	9.40	6	2,898	0.21%
2019/07/18	27	9.47	20	9.46	9.43	7	2,918	0.24%
2019/07/16	0	0.00	5	9.27	9.27	-5	2,754	-0.18%
2019/07/12	0	0.00	5	9.18	9.17	-5	2,868	-0.17%
2019/07/11	21	9.17	0	0.00	9.18	21	2,902	0.72%
2019/07/10	5	9.24	0	0.00	9.26	5	2,898	0.17%
2019/07/04	0	0.00	5	9.28	9.28	-5	3,187	-0.16%
2019/07/02	11	9.25	0	0.00	9.25	11	3,331	0.33%
2019/06/26	1	9.26	0	0.00	9.24	1	3,508	0.03%
2019/06/24	0	0.00	6	9.38	9.38	-6	3,574	-0.17%
2019/06/21	0	0.00	9	9.33	9.36	-9	3,624	-0.25%
2019/06/19	9	9.22	0	0.00	9.22	9	3,674	0.24%
2019/06/12	1	9.10	0	0.00	9.12	1	4,168	0.02%
2019/06/11	10	9.12	0	0.00	9.13	10	4,195	0.24%
2019/06/04	0	0.00	20	9.12	9.14	-20	4,309	-0.46%
2019/06/03	1	9.16	0	0.00	9.16	1	4,340	0.02%
2019/05/30	1	9.25	5	9.20	9.20	-4	4,387	-0.09%
2019/05/29	2	9.10	0	0.00	9.12	2	4,380	0.05%
2019/05/28	5	9.00	0	0.00	9.00	5	4,422	0.11%
2019/05/24	5	9.12	0	0.00	9.17	5	4,546	0.11%
2019/05/22	0	0.00	25	9.15	9.17	-25	4,742	-0.53%
2019/05/20	0	0.00	7	9.17	9.08	-7	5,044	-0.14%
2019/05/17	10	9.10	0	0.00	9.08	10	5,116	0.20%
2019/05/16	6	9.13	0	0.00	9.08	6	5,170	0.12%
2019/05/15	1.3	9.30	1.6	9.31	9.31	-0.3	5,205	-0.01%
2019/05/13	4	9.24	20	9.20	9.19	-16	5,220	-0.31%
2019/05/10	4	9.36	2	9.37	9.35	2	5,321	0.04%
2019/05/09	4	9.47	15	9.50	9.43	-11	5,313	-0.21%
2019/05/08	5	9.58	0.1	9.56	9.56	4.9	5,303	0.09%
2019/05/07	1	9.66	0	0.00	9.65	1	5,296	0.02%
2019/05/06	5	9.62	0	0.00	9.63	5	5,335	0.09%
2019/05/02	0	0.00	5	9.79	9.76	-5	5,335	-0.09%
2019/04/29	5	9.63	6	9.67	9.62	-1	5,402	-0.02%
2019/04/26	6	9.65	0	0.00	9.65	6	5,403	0.11%
2019/04/25	1	9.71	0.3	9.72	9.72	0.7	5,381	0.01%
2019/04/24	9	9.84	0	0.00	9.78	9	5,399	0.17%
2019/04/23	5	9.82	0	0.00	9.84	5	5,372	0.09%
2019/04/22	0	0.00	5	9.90	9.88	-5	5,416	-0.09%
2019/04/19	1	9.86	0	0.00	9.84	1	5,535	0.02%
2019/04/18	5	9.90	0	0.00	9.83	5	5,571	0.09%
2019/04/17	0	0.00	7	9.96	9.98	-7	5,551	-0.13%
2019/04/16	1	9.91	0	0.00	9.92	1	5,534	0.02%
2019/04/11	11	9.99	0	0.00	9.98	11	5,654	0.19%
2019/04/10	0	0.00	11	10.00	10.05	-11	5,659	-0.19%
2019/04/09	5.3	10.00	0	0.00	10.05	5.3	5,578	0.09%
2019/04/08	5	10.05	0.1	10.00	10.05	4.9	5,656	0.09%
2019/04/02	5	10.00	16	10.00	10.00	-11	5,726	-0.19%
2019/03/28	5	9.97	12	10.00	9.97	-7	6,262	-0.11%
2019/03/25	11	10.00	0	0.00	9.99	11	6,542	0.17%
2019/03/22	20	10.14	10	10.10	10.10	10	6,571	0.15%
2019/03/20	67	10.20	40	10.26	10.20	27	7,280	0.37%
2019/03/18	5	10.10	0.4	10.05	10.10	4.6	7,556	0.06%
2019/03/15	7	10.19	35	10.23	10.10	-28	7,582	-0.37%
2019/03/13	4	9.98	0	0.00	10.05	4	7,518	0.05%
2019/03/12	0	0.00	1	10.00	9.99	-1	7,539	-0.01%
2019/03/11	1	9.95	0	0.00	9.95	1	7,573	0.01%
2019/03/07	1	10.05	0	0.00	10.00	1	7,862	0.01%
2019/03/05	2	10.00	0	0.00	9.99	2	8,040	0.02%
2019/02/26	10	10.00	0	0.00	9.97	10	8,033	0.12%
2019/02/25	0	0.00	4.1	10.14	10.10	-4.1	7,976	-0.05%
2019/02/22	5	10.00	0	0.00	10.05	5	7,933	0.06%
2019/02/21	0	0.00	5	10.15	10.05	-5	7,914	-0.06%
2019/02/20	3	10.05	45	10.11	10.05	-42	7,814	-0.54%
2019/02/19	2	9.94	3	9.95	9.92	-1	7,632	-0.01%
2019/02/18	2	9.90	0	0.00	9.86	2	7,638	0.03%
2019/02/15	0	0.00	25	9.94	9.79	-25	7,592	-0.33%
2019/02/14	0	0.00	5	9.87	9.87	-5	7,512	-0.07%
2019/02/13	0	0.00	13	9.73	9.77	-13	7,419	-0.18%
2019/02/12	0.7	9.64	4.7	9.65	9.69	-4	7,409	-0.05%
2019/02/11	13	9.67	0	0.00	9.65	13	7,345	0.18%
2019/01/30	1	9.85	5	9.84	9.84	-4	7,252	-0.06%
2019/01/29	1	9.81	0	0.00	9.87	1	7,298	0.01%
2019/01/25	4	9.80	0	0.00	9.83	4	7,340	0.05%
2019/01/24	101	9.85	220	9.82	9.82	-119	7,342	-1.62%	大買/大賣/鉅額交易
2019/01/23	51	9.85	0	0.00	9.83	51	7,374	0.69%
2019/01/22	1	9.85	0	0.00	9.85	1	7,392	0.01%
2019/01/21	0	0.00	20	9.94	9.94	-20	7,398	-0.27%
2019/01/18	0	0.00	3	9.89	9.82	-3	7,485	-0.04%
2019/01/17	1	9.83	0	0.00	9.81	1	7,567	0.01%
2019/01/16	4	9.88	1	9.94	9.85	3	7,624	0.04%
2019/01/15	5.5	9.90	0	0.00	9.91	5.5	7,687	0.07%
2019/01/14	2.4	9.89	12	9.93	9.86	-9.6	7,717	-0.12%
2019/01/11	3.2	9.99	5	10.00	9.98	-1.8	7,759	-0.02%
2019/01/10	6.7	10.06	2	10.10	10.10	4.7	7,695	0.06%
2019/01/09	0	0.00	5	10.25	10.20	-5	7,713	-0.06%
2019/01/08	3.4	10.17	0	0.00	10.10	3.4	7,719	0.04%
2019/01/07	1	10.20	3	10.15	10.15	-2	7,825	-0.03%
2019/01/04	10	9.84	25	9.83	9.98	-15	7,907	-0.19%
2019/01/03	1	10.00	0	0.00	10.00	1	8,118	0.01%
2019/01/02	29	10.12	21	10.05	10.05	8	8,145	0.10%
2018/12/28	5	10.20	10	10.20	10.20	-5	8,177	-0.06%
2018/12/27	47	10.31	43	10.21	10.15	4	8,321	0.05%
2018/12/25	25	10.20	20	10.20	10.20	5	8,362	0.06%
2018/12/24	8	10.51	0	0.00	10.50	8	8,382	0.10%
2018/12/22	3	10.38	7	10.33	10.45	-4	8,417	-0.05%
2018/12/21	7	10.21	0	0.00	10.10	7	8,322	0.08%
2018/12/20	18	10.19	5	10.25	10.10	13	8,405	0.15%
2018/12/19	17	10.36	0	0.00	10.30	17	8,633	0.20%
2018/12/18	5	10.55	10	10.45	10.40	-5	8,633	-0.06%
2018/12/17	4.1	10.41	0	0.00	10.40	4.1	8,524	0.05%
2018/12/14	255	10.70	15	10.73	10.55	240	8,496	2.82%	大買/鉅額交易
2018/12/13	3	10.35	72	10.51	10.65	-69	8,085	-0.85%
2018/12/12	223	10.30	273	10.26	10.25	-50	7,824	-0.64%	大買/大賣/
2018/12/11	30	9.96	0	0.00	10.00	30	7,582	0.40%
2018/12/10	5	9.92	0	0.00	9.89	5	7,509	0.07%
2018/12/07	59	10.00	128	10.05	10.05	-69	7,606	-0.91%	大賣/
2018/12/06	144	10.00	128	10.05	9.93	16	7,788	0.21%	大買/大賣/
2018/12/05	74	10.00	10	9.98	10.00	64	7,751	0.83%
2018/12/04	69	10.02	74	10.06	10.05	-5	7,969	-0.06%
2018/12/03	59	10.00	143	10.07	10.10	-84	8,058	-1.04%	大賣/
2018/11/30	69	9.96	0	0.00	9.85	69	8,031	0.86%
2018/11/29	17	9.88	11	9.95	10.00	6	8,074	0.07%
2018/11/28	5	9.75	2	9.77	9.82	3	8,113	0.04%
2018/11/26	32	9.75	0	0.00	9.71	32	8,640	0.37%
2018/11/23	2	9.72	0	0.00	9.71	2	8,975	0.02%
2018/11/22	28	9.84	0	0.00	9.78	28	9,820	0.29%
2018/11/21	20	9.85	4	9.86	9.86	16	10,436	0.15%
2018/11/20	0	0.00	8	9.95	9.91	-8	10,956	-0.07%
2018/11/19	0	0.00	4	9.85	9.87	-4	11,361	-0.04%
2018/11/16	7	9.80	2.3	9.78	9.78	4.7	12,144	0.04%
2018/11/15	7	9.83	0	0.00	9.76	7	13,598	0.05%
2018/11/14	25	9.83	5	9.98	9.79	20	14,349	0.14%
2018/11/13	2	9.73	4	9.80	9.85	-2	14,439	-0.01%
2018/11/12	10	9.85	2	9.92	9.86	8	14,473	0.06%
2018/11/09	9	9.89	0	0.00	9.83	9	14,561	0.06%
2018/11/08	5	10.00	3	10.10	9.98	2	14,790	0.01%
2018/11/07	20.8	9.97	0	0.00	9.95	20.8	14,819	0.14%
2018/11/06	0.3	9.92	0	0.00	9.92	0.3	14,879	0.00%
2018/11/05	0	0.00	3	9.77	9.84	-3	14,830	-0.02%
2018/11/02	2	9.79	0	0.00	9.76	2	14,806	0.01%
2018/11/01	0	0.00	2	9.82	9.76	-2	14,860	-0.01%
2018/10/30	0	0.00	2	9.52	9.52	-2	14,781	-0.01%
2018/10/26	20.2	9.68	25	9.44	9.44	-4.8	14,749	-0.03%
2018/10/25	0	0.00	2	9.72	9.66	-2	14,631	-0.01%
2018/10/24	0	0.00	5	10.02	10.05	-5	14,591	-0.03%
2018/10/23	1	10.05	0	0.00	10.05	1	14,536	0.01%
2018/10/19	1	10.10	0	0.00	10.10	1	14,392	0.01%
2018/10/18	0	0.00	3.9	10.28	10.20	-3.9	14,329	-0.03%
2018/10/15	21	10.40	26	10.42	10.40	-5	14,248	-0.04%
2018/10/12	1	10.20	1	10.25	10.60	0	14,131	0.00%
2018/10/11	12	10.00	32	10.12	10.15	-20	14,019	-0.14%
2018/10/09	21	10.91	3.1	11.06	10.90	17.9	13,738	0.13%
2018/10/05	20	10.75	80	10.75	10.85	-60	13,576	-0.44%
2018/10/04	0.7	11.10	6.1	11.18	11.20	-5.4	13,405	-0.04%
2018/10/03	145	11.19	131.5	11.15	11.15	13.5	13,340	0.10%	大買/大賣/
2018/10/01	1	11.60	3	11.42	11.65	-2	13,065	-0.02%
2018/09/28	7	11.16	32	11.29	11.30	-25	12,821	-0.19%
2018/09/27	23	11.19	10	11.20	11.10	13	12,713	0.10%
2018/09/26	5	11.10	5	11.25	11.30	0	12,517	0.00%
2018/09/20	0	0.00	9	10.61	10.65	-9	12,114	-0.07%
2018/09/17	0	0.00	10	10.80	10.75	-10	12,131	-0.08%
2018/09/14	11	10.65	0	0.00	10.70	11	12,302	0.09%
2018/09/12	2	10.43	0	0.00	10.25	2	12,084	0.02%
2018/09/11	0	0.00	1	10.50	10.70	-1	11,903	-0.01%
2018/09/10	3	10.43	1	10.40	10.45	2	11,898	0.02%
2018/09/07	1	10.95	2	10.95	10.85	-1	11,662	-0.01%
2018/09/06	6	11.00	1	11.00	10.95	5	11,545	0.04%
2018/09/05	4	11.21	2	11.25	11.25	2	11,597	0.02%
2018/09/04	10	11.55	3	11.40	11.45	7	11,517	0.06%
2018/09/03	25	11.37	0	0.00	11.25	25	11,553	0.22%
2018/08/31	9	11.62	0	0.00	11.65	9	11,294	0.08%
2018/08/30	9	11.79	13	11.62	11.70	-4	11,076	-0.04%
2018/08/29	19	11.80	52	11.92	12.05	-33	10,742	-0.31%
2018/08/28	70	12.36	40	12.30	12.40	30	9,914	0.30%
2018/08/27	58	12.30	24	12.53	12.30	34	9,330	0.36%
2018/08/24	5	12.08	32	12.01	12.20	-27	8,856	-0.30%
2018/08/23	95	12.27	74	12.36	12.20	21	8,518	0.25%
2018/08/22	63	11.88	96	11.98	12.00	-33	7,863	-0.42%
2018/08/21	51	11.05	24	10.99	11.40	27	6,534	0.41%
2018/08/15	20	10.90	17	10.85	10.75	3	6,275	0.05%
2018/08/13	10	10.45	0	0.00	10.40	10	6,864	0.15%
2018/08/10	0	0.00	0	10.55	10.60	0	7,465	0.00%
2018/08/08	1	10.75	11	10.80	10.70	-10	7,770	-0.13%
2018/08/03	0	0.00	1	10.50	10.50	-1	7,944	-0.01%
2018/08/01	0	0.00	1	10.55	10.55	-1	7,930	-0.01%
2018/07/31	0	0.00	1	10.60	10.55	-1	7,957	-0.01%
2018/07/30	0	0.00	1	10.55	10.50	-1	7,915	-0.01%
2018/07/24	0	0.00	11	10.35	10.45	-11	7,847	-0.14%
2018/07/23	10	10.15	0	0.00	10.15	10	7,783	0.13%
2018/07/18	21	10.05	20	10.10	10.10	1	7,833	0.01%
2018/07/16	1	10.20	0	0.00	10.20	1	7,899	0.01%
2018/07/12	0	0.00	6	10.25	10.20	-6	8,147	-0.07%
2018/07/11	19	10.15	13	10.15	10.15	6	8,217	0.07%
2018/07/10	19	10.20	19	10.25	10.25	0	8,333	0.00%
2018/07/06	1	10.05	1	10.00	10.00	0	8,422	0.00%
2018/07/05	0	0.00	1	10.10	10.10	-1	8,460	-0.01%
2018/06/29	0	0.00	9.4	10.30	10.40	-9.4	8,494	-0.11%
2018/06/28	0	0.00	12	10.20	10.20	-12	8,491	-0.14%
2018/06/27	0	0.00	7	10.34	10.20	-7	8,493	-0.08%
2018/06/25	7	10.73	0	0.00	10.65	7	8,373	0.08%
2018/06/22	0	0.00	2	10.45	10.40	-2	8,069	-0.02%
2018/06/20	1	10.35	15	10.45	10.45	-14	8,148	-0.17%
2018/06/19	1	10.45	0	0.00	10.40	1	8,274	0.01%
2018/06/15	0	0.00	30	10.65	10.65	-30	8,197	-0.37%
2018/06/14	21	10.68	0	0.00	10.75	21	8,157	0.26%
2018/06/13	18	10.98	1	11.00	10.85	17	8,095	0.21%
2018/06/11	0	0.00	2	10.90	10.95	-2	7,781	-0.03%
2018/06/01	0	0.00	1	10.50	10.50	-1	7,441	-0.01%
2018/05/31	2	10.40	0	0.00	10.40	2	7,402	0.03%
2018/05/28	1	10.50	0	0.00	10.50	1	7,011	0.01%
2018/05/25	1	10.60	0	0.00	10.60	1	6,920	0.01%
2018/05/24	20	10.95	2	11.00	10.90	18	6,853	0.26%
2018/05/23	4	10.95	13	11.05	11.10	-9	6,707	-0.13%
2018/05/22	6	10.87	0	0.00	10.75	6	6,411	0.09%
2018/05/21	3	11.12	2.8	11.04	11.00	0.2	6,231	0.00%
2018/05/18	11	10.80	4	10.76	10.80	7	5,688	0.12%
2018/05/16	0	0.00	2	10.40	10.25	-2	5,036	-0.04%
2018/05/14	1	10.30	0	0.00	10.10	1	5,034	0.02%
2018/05/02	0	0.00	1.4	9.77	9.81	-1.4	5,580	-0.03%
2018/04/30	0	0.00	5	9.78	9.83	-5	5,617	-0.09%
2018/04/27	5	9.66	0	0.00	9.67	5	5,731	0.09%
2018/04/25	1	9.70	0	0.00	9.73	1	5,907	0.02%
2018/04/20	0	0.00	1	10.25	9.98	-1	6,112	-0.02%
2018/04/16	0	0.00	1	10.15	10.15	-1	6,570	-0.02%
2018/04/12	0	0.00	0	9.94	9.99	0	7,779	0.00%
2018/04/11	0	0.00	1	9.88	9.92	-1	7,971	-0.01%
2018/04/09	0	0.00	0.1	9.63	9.67	-0.1	8,170	0.00%
2018/04/03	0	9.63	5	9.62	9.65	-5	8,174	-0.06%
2018/03/31	0	9.57	1	9.62	9.61	-1	8,306	-0.01%
2018/03/30	5	9.55	0	0.00	9.58	5	8,496	0.06%
2018/03/28	0	9.46	0	0.00	9.50	0	8,701	0.00%
2018/03/27	0	0.00	1	9.47	9.44	-1	8,734	-0.01%
2018/03/19	3	9.31	1	9.36	9.27	2	9,023	0.02%
2018/03/13	0	0.00	5	9.33	9.33	-5	9,717	-0.05%
2018/03/07	1	9.30	1	9.19	9.18	0	10,726	0.00%
2018/03/05	1	9.39	0	0.00	9.30	1	11,673	0.01%
2018/03/02	2	9.55	1	9.55	9.54	1	12,327	0.01%
2018/02/23	0	0.00	1	9.51	9.64	-1	13,238	-0.01%
2018/02/21	0	0.00	10	9.17	9.43	-10	14,194	-0.07%
2018/02/08	11	9.08	10	9.05	9.06	1	14,420	0.01%
2018/02/07	0	0.00	1	9.37	9.22	-1	14,474	-0.01%
2018/02/05	1	9.59	0	0.00	9.77	1	14,654	0.01%
2018/02/02	1	9.75	0	0.00	9.72	1	14,712	0.01%
2018/01/31	1	9.51	15	9.49	9.56	-14	14,619	-0.10%
2018/01/30	1	10.05	10	9.77	9.76	-9	14,509	-0.06%
2018/01/29	0	0.00	10	10.05	10.00	-10	14,436	-0.07%
2018/01/26	15	10.08	0	0.00	10.05	15	14,403	0.10%
2018/01/25	0.8	10.10	0	0.00	10.10	0.8	14,491	0.01%
2018/01/24	10	10.05	10	10.10	10.10	0	14,370	0.00%
2018/01/23	13	10.12	10	10.10	10.00	3	14,323	0.02%
2018/01/22	0	0.00	1	10.15	10.10	-1	14,207	-0.01%
2018/01/19	1	10.15	3	10.18	10.15	-2	14,138	-0.01%
2018/01/18	1	10.35	0	0.00	10.25	1	14,070	0.01%
2018/01/15	1	10.55	3	10.40	10.50	-2	13,879	-0.01%
2018/01/11	9	10.69	1	10.65	10.55	8	13,624	0.06%
2018/01/10	4	10.90	1	11.00	10.90	3	13,545	0.02%
2018/01/09	18	10.99	20	11.04	10.85	-2	13,289	-0.02%
2018/01/08	3	10.70	50	10.55	10.65	-47	12,180	-0.39%
2018/01/05	3	10.55	1	10.55	10.50	2	12,038	0.02%
2018/01/04	23	10.42	0	0.00	10.40	23	12,038	0.19%