中纖 (1718)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.66
漲跌
▼0.06
漲幅
-0.78%
成交量
3,853張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.4	7.70	7.66	-0.4	2,512	-0.01%
2024/04/29	1	7.72	9	7.69	7.72	-8	2,463	-0.32%
2024/04/26	0	0.00	4	7.41	7.40	-4	2,333	-0.17%
2024/04/22	19	7.44	0	0.00	7.41	19	2,476	0.77%
2024/04/18	0	0.00	2.4	7.22	7.34	-2.4	2,410	-0.10%
2024/04/17	0	0.00	0.1	7.30	7.23	-0.1	2,392	-0.01%
2024/04/09	0	0.00	0.1	7.49	7.48	-0.1	2,407	0.00%
2024/04/08	0	0.00	8	7.32	7.32	-8	2,366	-0.34%
2024/03/29	2	7.27	0	0.00	7.25	2	2,382	0.08%
2024/03/26	0	0.00	3.3	7.30	7.26	-3.3	2,434	-0.13%
2024/03/25	0	0.00	5	7.29	7.30	-5	2,451	-0.20%
2024/03/21	6	7.28	0	0.00	7.30	6	2,518	0.24%
2024/03/20	6	7.24	1	7.24	7.27	5	2,555	0.20%
2024/03/13	0.1	7.49	0	0.00	7.43	0.1	2,733	0.00%
2024/03/08	0.1	7.55	0	0.00	7.47	0.1	2,736	0.00%
2024/03/05	0.2	7.69	0	0.00	7.63	0.2	2,734	0.01%
2024/03/01	6	7.70	0	0.00	7.75	6	2,695	0.22%
2024/02/29	3	7.72	0	0.00	7.72	3	2,675	0.11%
2024/02/27	41.2	7.78	0	0.00	7.78	41.2	2,604	1.58%
2024/02/26	0	0.00	16	7.86	7.90	-16	2,606	-0.61%
2024/02/22	1	7.93	0	0.00	7.86	1	2,559	0.04%
2024/02/21	0	0.00	18	7.94	7.94	-18	2,545	-0.71%
2024/02/20	0.1	7.95	0	0.00	7.93	0.1	2,542	0.00%
2024/02/19	0	0.00	9	7.95	7.96	-9	2,578	-0.35%
2024/02/16	0	0.00	3	7.70	7.81	-3	2,594	-0.12%
2024/02/01	3	7.74	0	0.00	7.75	3	2,438	0.12%
2024/01/31	15	7.75	0	0.00	7.77	15	2,423	0.62%
2024/01/30	6	7.76	0	0.00	7.78	6	2,416	0.25%
2024/01/29	6.9	7.87	0	0.00	7.90	6.9	2,403	0.29%
2024/01/26	3	7.89	0	0.00	7.89	3	2,408	0.12%
2024/01/24	0	0.00	14	7.93	7.90	-14	2,396	-0.58%
2024/01/22	0	0.00	1	7.76	7.80	-1	2,377	-0.04%
2024/01/17	21	7.70	0	0.00	7.70	21	2,355	0.89%
2024/01/16	20	7.93	0	0.00	7.87	20	2,270	0.88%
2024/01/15	0	0.00	0.2	8.01	8.01	-0.2	2,226	-0.01%
2024/01/12	1	8.04	0	0.00	8.03	1	2,226	0.04%
2024/01/10	3	7.99	0	0.00	7.97	3	2,227	0.13%
2024/01/09	9	8.06	0	0.00	8.04	9	2,230	0.40%
2024/01/03	100	8.14	0	0.00	8.15	100	2,389	4.19%
2024/01/02	3	8.14	0	0.00	8.13	3	2,372	0.13%
2023/12/28	1	8.19	0	0.00	8.19	1	2,344	0.04%
2023/12/27	0	0.00	3	8.26	8.23	-3	2,326	-0.13%
2023/12/26	0	0.00	2	8.25	8.25	-2	2,318	-0.09%
2023/12/25	0	0.00	2	8.32	8.19	-2	2,306	-0.09%
2023/12/22	0	0.00	5	8.29	8.26	-5	2,292	-0.22%
2023/12/20	0	0.00	20	8.36	8.37	-20	2,247	-0.89%
2023/12/19	15	8.28	1.5	8.31	8.32	13.5	2,210	0.61%
2023/12/18	2	8.41	0	0.00	8.41	2	2,181	0.09%
2023/12/15	9	8.35	0	0.00	8.34	9	2,110	0.43%
2023/12/14	3	8.42	18	8.48	8.40	-15	2,051	-0.73%
2023/12/11	3	8.17	0	0.00	8.18	3	1,831	0.16%
2023/12/06	0	0.00	15	8.30	8.28	-15	1,783	-0.84%
2023/12/05	0	0.00	9	8.24	8.24	-9	1,745	-0.52%
2023/12/04	0	0.00	36	8.23	8.26	-36	1,747	-2.06%
2023/12/01	20	8.09	0	0.00	8.11	20	1,675	1.19%
2023/11/21	0	0.00	3	8.19	8.19	-3	1,574	-0.19%
2023/11/17	2	8.19	0	0.00	8.18	2	1,536	0.13%
2023/11/16	0	0.00	15	8.25	8.21	-15	1,517	-0.99%
2023/11/15	5	8.12	18	8.17	8.21	-13	1,464	-0.89%
2023/11/14	0	0.00	5	8.03	8.02	-5	1,367	-0.37%
2023/11/06	0	0.00	7	8.12	8.11	-7	1,453	-0.48%
2023/11/03	0	0.00	3	8.07	8.07	-3	1,453	-0.21%
2023/11/02	0	0.00	2.1	7.99	7.98	-2.1	1,462	-0.14%
2023/10/31	2	7.98	0	0.00	7.93	2	1,502	0.13%
2023/10/30	0	0.00	1	8.00	7.99	-1	1,585	-0.06%
2023/10/26	5	8.00	0	8.04	8.00	5	1,647	0.30%
2023/10/25	0	0.00	1	8.10	8.11	-1	1,652	-0.06%
2023/10/24	65	8.04	65.8	8.04	8.05	-0.8	1,666	-0.05%
2023/10/23	0	0.00	2	8.03	8.03	-2	1,672	-0.12%
2023/10/20	0	7.99	0	0.00	7.99	0	1,682	0.00%
2023/10/19	1	8.10	0	0.00	8.06	1	1,696	0.06%
2023/10/18	13	8.08	1	8.08	8.06	12	1,716	0.70%
2023/10/16	3	8.13	12	8.19	8.20	-9	1,689	-0.53%
2023/10/12	0	0.00	2	7.97	7.94	-2	1,565	-0.13%
2023/10/11	0	0.00	4	7.91	7.94	-4	1,579	-0.25%
2023/10/03	3	7.81	0	0.00	7.82	3	1,658	0.18%
2023/09/28	11	7.82	0	0.00	7.83	11	1,713	0.64%
2023/09/27	25	7.82	0	0.00	7.80	25	1,717	1.46%
2023/09/26	12	7.89	0	0.00	7.85	12	1,721	0.70%
2023/09/25	17	7.93	0	0.00	7.92	17	1,726	0.98%
2023/09/22	6	7.90	0	0.00	7.91	6	1,740	0.34%
2023/09/19	5	8.02	6	8.05	8.03	-1	1,767	-0.06%
2023/09/18	0	0.00	3	8.00	8.01	-3	1,769	-0.17%
2023/09/14	0	0.00	3	8.04	8.04	-3	1,791	-0.17%
2023/09/13	0	0.00	14	8.04	8.02	-14	1,798	-0.78%
2023/09/08	18	7.90	0	0.00	7.90	18	1,839	0.98%
2023/09/07	0	7.99	0.1	7.95	7.89	-0.1	1,868	-0.01%
2023/09/01	0	0.00	3	8.05	8.02	-3	2,019	-0.15%
2023/08/31	20	8.01	0	0.00	7.97	20	2,045	0.98%
2023/08/30	0	0.00	1	8.00	8.00	-1	2,079	-0.05%
2023/08/25	0	0.00	9	8.02	8.00	-9	2,116	-0.43%
2023/08/24	0	0.00	6	7.98	7.96	-6	2,109	-0.28%
2023/08/23	1	7.97	7	7.96	7.96	-6	2,119	-0.28%
2023/08/17	5	7.71	5	7.82	7.80	0	2,213	0.00%
2023/08/15	1	7.96	0	0.00	7.95	1	2,186	0.05%
2023/08/10	9	8.10	0	0.00	8.10	9	2,205	0.41%
2023/08/07	0	0.00	11.1	8.28	8.30	-11.1	2,249	-0.49%
2023/08/02	0	0.00	3	8.30	8.19	-3	2,251	-0.13%
2023/08/01	0	0.00	3	8.17	8.17	-3	2,191	-0.14%
2023/07/31	0	0.00	3	8.12	8.05	-3	2,161	-0.14%
2023/07/28	0	0.00	1	8.08	8.08	-1	2,140	-0.05%
2023/07/27	0	0.00	0.3	8.06	8.07	-0.3	2,139	-0.02%
2023/07/26	0	0.00	5	7.99	8.00	-5	2,141	-0.23%
2023/07/25	1	7.95	0	0.00	7.96	1	2,148	0.05%
2023/07/24	6	7.94	0	0.00	7.92	6	2,176	0.28%
2023/07/14	0.8	7.95	0	0.00	7.95	0.8	2,246	0.04%
2023/07/13	3	7.98	0	0.00	7.97	3	2,224	0.13%
2023/07/11	7	8.05	12	8.07	8.04	-5	2,186	-0.23%
2023/07/10	21	8.07	0	0.00	8.05	21	2,199	0.95%
2023/07/07	1	8.04	0	0.00	8.06	1	2,198	0.05%
2023/07/05	0	0.00	1	8.19	8.16	-1	2,165	-0.05%
2023/07/04	0	0.00	18	8.20	8.18	-18	2,175	-0.83%
2023/06/30	0	0.00	6	8.22	8.22	-6	2,172	-0.28%
2023/06/28	0	0.00	10	8.15	8.14	-10	2,156	-0.46%
2023/06/26	0	0.00	4	8.23	8.21	-4	2,203	-0.18%
2023/06/21	0	0.00	4	8.26	8.25	-4	2,230	-0.18%
2023/06/20	1	8.27	3	8.26	8.26	-2	2,223	-0.09%
2023/06/19	5	8.21	0	0.00	8.20	5	2,227	0.22%
2023/06/15	0	0.00	4	8.16	8.15	-4	2,245	-0.18%
2023/06/14	3	8.16	0	0.00	8.16	3	2,242	0.13%
2023/06/12	3	8.24	1	8.25	8.23	2	2,269	0.09%
2023/06/09	4	8.44	3	8.41	8.41	1	2,230	0.04%
2023/06/08	0	0.00	1	8.27	8.24	-1	2,223	-0.04%
2023/06/07	0	0.00	6	8.34	8.34	-6	2,285	-0.26%
2023/06/06	0	0.00	4	8.32	8.32	-4	3,010	-0.13%
2023/06/01	0	0.00	3	8.13	8.10	-3	3,178	-0.09%
2023/05/25	0	0.00	3	8.18	8.14	-3	3,201	-0.09%
2023/05/22	6	8.18	0	0.00	8.18	6	3,229	0.19%
2023/05/18	28	8.15	50	8.13	8.16	-22	3,226	-0.68%
2023/05/17	5	8.17	20	8.18	8.17	-15	3,274	-0.46%
2023/05/16	0	0.00	2	8.11	8.16	-2	3,275	-0.06%
2023/05/09	3	8.30	0	0.00	8.25	3	3,242	0.09%
2023/05/04	5	8.35	0	0.00	8.35	5	3,320	0.15%
2023/05/02	0	0.00	6	8.43	8.43	-6	3,395	-0.18%
2023/04/28	0	0.00	3	8.40	8.37	-3	3,395	-0.09%
2023/04/27	6	8.38	3	8.46	8.37	3	3,402	0.09%
2023/04/25	0	0.00	5.2	8.29	8.26	-5.2	3,394	-0.15%
2023/04/24	50	8.31	0	0.00	8.33	50	3,412	1.47%
2023/04/21	2	8.21	5	8.19	8.19	-3	3,436	-0.09%
2023/04/20	4	8.33	11	8.27	8.28	-7	3,407	-0.21%
2023/04/19	5	8.32	0	0.00	8.32	5	3,403	0.15%
2023/04/18	5	8.40	0	0.00	8.41	5	3,382	0.15%
2023/04/14	0	0.00	126	8.42	8.43	-126	3,409	-3.70%	大賣/鉅額交易
2023/04/12	2	8.44	0	0.00	8.41	2	3,448	0.06%
2023/04/11	3	8.42	0	0.00	8.41	3	3,575	0.08%
2023/04/10	10	8.47	0	0.00	8.43	10	3,714	0.27%
2023/04/06	2	8.34	2	8.36	8.36	0	4,357	0.00%
2023/03/31	1	8.34	0	0.00	8.32	1	4,363	0.02%
2023/03/30	2	8.29	3	8.31	8.31	-1	4,389	-0.02%
2023/03/27	1	8.20	0	0.00	8.26	1	4,594	0.02%
2023/03/23	1	8.34	0	0.00	8.34	1	4,647	0.02%
2023/03/22	3	8.36	0	0.00	8.34	3	4,680	0.06%
2023/03/21	0	8.37	0	0.00	8.35	0	4,722	0.00%
2023/03/16	3	8.39	0	0.00	8.30	3	4,807	0.06%
2023/03/15	3	8.51	0.1	8.54	8.49	2.9	4,791	0.06%
2023/03/14	29	8.52	0	0.00	8.50	29	4,826	0.60%
2023/03/13	15	8.51	0	0.00	8.56	15	4,862	0.31%
2023/03/10	19	8.65	0	0.00	8.63	19	4,877	0.39%
2023/03/09	36	8.81	18	9.09	8.75	18	5,117	0.35%
2023/03/08	0	0.00	3	8.93	8.93	-3	4,588	-0.07%
2023/03/07	1	8.87	8.4	8.99	8.97	-7.4	4,646	-0.16%
2023/03/06	0.2	8.81	18	8.84	8.82	-17.8	4,593	-0.39%
2023/03/03	0	0.00	6	8.69	8.70	-6	4,544	-0.13%
2023/03/01	4	8.61	0	0.00	8.61	4	4,584	0.09%
2023/02/24	6	8.71	0	0.00	8.71	6	4,560	0.13%
2023/02/23	1	8.74	0.2	8.72	8.74	0.8	4,544	0.02%
2023/02/21	3	8.75	0	0.00	8.73	3	4,514	0.07%
2023/02/20	15	8.72	0	0.00	8.77	15	4,520	0.33%
2023/02/14	0	0.00	0.3	8.61	8.65	-0.3	4,483	-0.01%
2023/02/13	9	8.51	0.4	8.52	8.51	8.6	4,470	0.19%
2023/02/10	0	0.00	5	8.72	8.61	-5	4,451	-0.11%
2023/02/09	6	8.60	0	0.00	8.60	6	4,456	0.13%
2023/02/08	9	8.61	0	0.00	8.60	9	4,454	0.20%
2023/02/06	0.8	8.62	0	0.00	8.63	0.8	4,450	0.02%
2023/02/03	5	8.70	11	8.75	8.76	-6	4,431	-0.14%
2023/02/02	0	0.00	5	8.64	8.65	-5	4,357	-0.11%
2023/02/01	0.4	8.65	6	8.59	8.60	-5.6	4,335	-0.13%
2023/01/31	0	0.00	18	8.62	8.62	-18	4,329	-0.42%
2023/01/16	1	8.37	22.8	8.41	8.38	-21.8	4,248	-0.51%
2023/01/12	8	8.46	0	0.00	8.42	8	4,230	0.19%
2023/01/06	12	8.55	0	0.00	8.55	12	4,159	0.29%
2023/01/05	0	0.00	11	8.66	8.53	-11	4,188	-0.26%
2023/01/04	0	0.00	6	8.60	8.56	-6	4,155	-0.14%
2023/01/03	21	8.44	0	0.00	8.48	21	4,173	0.50%
2022/12/30	16	8.60	0	0.00	8.61	16	4,156	0.38%
2022/12/29	21	8.64	0	0.00	8.57	21	4,132	0.51%
2022/12/28	5	8.88	3	8.90	8.85	2	4,027	0.05%
2022/12/27	1	8.88	37	9.14	8.81	-36	3,954	-0.91%
2022/12/26	0	0.00	25	8.79	8.83	-25	3,569	-0.70%
2022/12/23	0	0.00	10	8.36	8.35	-10	3,429	-0.29%
2022/12/22	0	0.00	9	8.41	8.41	-9	3,429	-0.26%
2022/12/21	2	8.18	0	0.00	8.17	2	3,421	0.06%
2022/12/20	33	8.28	3	8.44	8.17	30	3,355	0.89%
2022/12/19	37	8.56	0	0.00	8.41	37	3,291	1.12%
2022/12/16	6	8.67	10	8.74	8.60	-4	3,214	-0.12%
2022/12/15	1	8.85	12	8.89	8.85	-11	3,162	-0.35%
2022/12/14	270	8.76	400	8.76	8.76	-130	3,098	-4.20%	大買/大賣/鉅額交易
2022/12/13	2	8.72	18	8.71	8.71	-16	3,044	-0.53%
2022/12/09	0	0.00	19	8.59	8.62	-19	2,952	-0.64%
2022/12/08	15	8.38	0	0.00	8.36	15	2,895	0.52%
2022/12/07	6	8.50	0	0.00	8.45	6	2,873	0.21%
2022/12/06	15	8.61	2	8.67	8.52	13	2,843	0.46%
2022/12/05	3	8.85	0	0.00	8.74	3	2,801	0.11%
2022/12/02	6	8.88	10	8.95	8.82	-4	2,746	-0.15%
2022/12/01	6	8.92	42	9.14	8.97	-36	2,677	-1.34%
2022/11/30	6	8.80	59	8.69	8.76	-53	2,359	-2.25%
2022/11/29	38	8.51	13	8.62	8.44	25	2,140	1.17%
2022/11/28	28	8.36	21	8.41	8.44	7	2,040	0.34%
2022/11/25	0	0.00	20	8.18	8.17	-20	1,960	-1.02%
2022/11/23	20	8.10	48	8.11	8.12	-28	1,974	-1.42%
2022/11/22	3	7.96	0	0.00	7.93	3	1,955	0.15%
2022/11/18	3	7.94	0	0.00	7.92	3	2,001	0.15%
2022/11/16	21	7.97	0	0.00	7.91	21	2,147	0.98%
2022/11/14	0	0.00	30	8.08	8.11	-30	2,120	-1.41%
2022/11/11	30	7.90	0	0.00	7.88	30	2,065	1.45%
2022/11/10	0	0.00	1	7.92	7.88	-1	2,067	-0.05%
2022/11/09	0	0.00	3	7.90	7.91	-3	2,073	-0.14%
2022/11/08	0	0.00	5	7.86	7.84	-5	2,078	-0.24%
2022/11/07	3	7.83	0	0.00	7.87	3	2,091	0.14%
2022/11/04	6	7.78	0	0.00	7.80	6	2,097	0.29%
2022/11/03	3	7.80	0	0.00	7.78	3	2,108	0.14%
2022/11/02	30	7.83	5	7.85	7.83	25	2,118	1.18%
2022/11/01	0	0.00	3	7.82	7.81	-3	2,101	-0.14%
2022/10/27	0	0.00	3	7.81	7.80	-3	2,104	-0.14%
2022/10/26	6	7.67	0	0.00	7.64	6	2,089	0.29%
2022/10/25	5	7.66	0	0.00	7.64	5	2,093	0.24%
2022/10/24	0	0.00	10	7.76	7.66	-10	2,093	-0.48%
2022/10/21	5.8	7.68	0	0.00	7.65	5.8	2,082	0.28%
2022/10/20	15	7.69	0	0.00	7.72	15	2,075	0.72%
2022/10/19	13	7.88	0	0.00	7.82	13	2,051	0.63%
2022/10/18	0	0.00	3	7.90	7.88	-3	2,045	-0.15%
2022/10/17	3	7.76	0	0.00	7.80	3	2,039	0.15%
2022/10/14	10	7.89	0	0.00	7.87	10	2,032	0.49%
2022/10/13	3	7.99	0	0.00	7.73	3	2,029	0.15%
2022/10/11	21	8.23	0	0.00	8.10	21	1,988	1.06%
2022/10/07	0	0.00	25	8.40	8.40	-25	1,959	-1.28%
2022/10/06	0	0.00	9	8.38	8.38	-9	1,933	-0.47%
2022/10/05	10	8.30	5	8.33	8.29	5	1,923	0.26%
2022/10/04	0	0.00	8	8.40	8.39	-8	1,931	-0.41%
2022/10/03	0	0.00	15	8.20	8.18	-15	1,858	-0.81%
2022/09/30	0	0.00	15	8.05	8.13	-15	1,805	-0.83%
2022/09/29	6	7.71	1	7.62	7.76	5	1,743	0.29%
2022/09/26	6	7.87	0	0.00	7.73	6	1,738	0.35%
2022/09/23	1	7.99	0	0.00	8.01	1	1,777	0.06%
2022/09/22	8	7.97	0	0.00	8.01	8	1,810	0.44%
2022/09/21	6.8	8.04	0	0.00	8.02	6.8	1,803	0.38%
2022/09/19	9	8.14	0	0.00	8.09	9	1,829	0.49%
2022/09/16	12	8.21	0	0.00	8.15	12	1,846	0.65%
2022/09/15	3	8.14	16	8.22	8.21	-13	1,859	-0.70%
2022/09/12	0	0.00	5	8.12	8.16	-5	1,916	-0.26%
2022/09/07	6	7.84	0	0.00	7.82	6	1,940	0.31%
2022/09/06	2.3	7.95	0	0.00	7.94	2.3	1,945	0.12%
2022/09/01	3.3	8.11	3	8.09	8.11	0.3	1,947	0.02%
2022/08/31	0	0.00	3	8.21	8.21	-3	1,936	-0.15%
2022/08/29	3	8.06	30	8.07	8.06	-27	1,884	-1.43%
2022/08/26	2	8.33	3	8.31	8.29	-1	1,856	-0.05%
2022/08/25	2	8.30	4	8.36	8.26	-2	1,853	-0.11%
2022/08/24	131	8.37	114	8.46	8.39	17	1,828	0.93%	大買/大賣/
2022/08/23	55	8.02	50	8.06	8.02	5	1,711	0.29%
2022/08/19	50	8.03	50	8.07	8.07	0	1,717	0.00%
2022/08/18	2	8.10	0	0.00	8.10	2	1,706	0.12%
2022/08/17	8	8.13	0	0.00	8.14	8	1,705	0.47%
2022/08/16	0	0.00	3	8.05	8.04	-3	1,700	-0.18%
2022/08/15	5	8.06	0	0.00	8.06	5	1,701	0.29%
2022/08/12	5	8.01	6	7.99	8.03	-1	1,687	-0.06%
2022/08/11	5	7.90	0.3	7.88	7.94	4.7	1,673	0.28%
2022/08/05	0	0.00	6	7.70	7.70	-6	1,723	-0.35%
2022/08/04	6	7.53	0	0.00	7.59	6	1,780	0.34%
2022/08/03	3	7.70	0	0.00	7.62	3	1,784	0.17%
2022/08/02	1	7.74	0	0.00	7.72	1	1,819	0.05%
2022/08/01	0	0.00	3	7.84	7.85	-3	1,860	-0.16%
2022/07/29	0	0.00	6	7.72	7.76	-6	1,874	-0.32%
2022/07/28	2	7.64	3	7.63	7.63	-1	1,879	-0.05%
2022/07/25	0	0.00	3	7.66	7.66	-3	1,933	-0.16%
2022/07/22	0	0.00	0.1	7.59	7.59	-0.1	1,947	0.00%
2022/07/21	0	0.00	9	7.62	7.63	-9	2,021	-0.45%
2022/07/20	5	7.54	11	7.63	7.52	-6	2,046	-0.29%
2022/07/19	12	7.45	3	7.54	7.54	9	2,099	0.43%
2022/07/18	5	7.38	0	0.00	7.44	5	2,116	0.24%
2022/07/15	1	7.34	0	0.00	7.30	1	2,116	0.05%
2022/07/14	6	7.38	0	0.00	7.37	6	2,129	0.28%
2022/07/13	9	7.36	0	0.00	7.36	9	2,158	0.42%
2022/07/11	3	7.58	0	0.00	7.57	3	2,182	0.14%
2022/07/08	0	0.00	10	7.59	7.64	-10	2,193	-0.46%
2022/07/05	0	0.00	3	7.82	7.80	-3	2,266	-0.13%
2022/06/30	12	7.89	0	0.00	7.95	12	2,376	0.50%
2022/06/27	10	8.21	1	8.23	8.20	9	2,446	0.37%
2022/06/21	0	0.00	6	8.20	8.21	-6	2,439	-0.25%
2022/06/20	2	8.00	0	0.00	7.94	2	2,433	0.08%
2022/06/17	0	0.00	1	8.15	8.13	-1	2,456	-0.04%
2022/06/15	0	0.00	12	8.41	8.42	-12	2,484	-0.48%
2022/06/14	4	8.24	0	0.00	8.22	4	2,533	0.16%
2022/06/13	0	0.00	8	8.25	8.23	-8	2,585	-0.31%
2022/06/10	1	8.43	0	0.00	8.44	1	2,665	0.04%
2022/06/08	0	0.00	2	8.47	8.47	-2	2,727	-0.07%
2022/06/01	10	8.48	0	0.00	8.45	10	2,981	0.34%
2022/05/30	2	8.55	4	8.55	8.57	-2	2,989	-0.07%
2022/05/27	0	0.00	3	8.46	8.48	-3	3,011	-0.10%
2022/05/25	0	0.00	21	8.36	8.41	-21	3,077	-0.68%
2022/05/24	10	8.40	3.3	8.32	8.30	6.7	3,141	0.21%
2022/05/23	5	8.33	13.4	8.36	8.32	-8.4	3,148	-0.27%
2022/05/20	0	0.00	3	8.32	8.32	-3	3,200	-0.09%
2022/05/19	0	0.00	3	8.25	8.25	-3	3,306	-0.09%
2022/05/17	0	0.00	12	8.21	8.21	-12	3,330	-0.36%
2022/05/16	20	8.06	20	8.09	8.06	0	3,319	0.00%
2022/05/13	0	0.00	2	7.89	7.98	-2	3,324	-0.06%
2022/05/12	4	7.97	5	7.90	7.83	-1	3,343	-0.03%
2022/05/09	5	8.09	14	8.11	8.03	-9	3,419	-0.26%
2022/05/06	5	8.26	0	0.00	8.31	5	3,410	0.15%
2022/05/04	2	8.48	4	8.40	8.39	-2	3,530	-0.06%
2022/05/03	0	0.00	8	8.48	8.50	-8	3,653	-0.22%
2022/04/29	11	8.62	0	0.00	8.59	11	3,773	0.29%
2022/04/27	4	8.44	2	8.45	8.47	2	3,889	0.05%
2022/04/26	0	0.00	12.3	8.91	8.85	-12.3	3,873	-0.32%
2022/04/25	15	8.91	0	0.00	8.88	15	3,874	0.39%
2022/04/22	6	9.07	0	0.00	9.09	6	3,907	0.15%
2022/04/20	10	9.10	0	0.00	9.08	10	4,117	0.24%
2022/04/19	0	0.00	50	9.11	9.13	-50	4,176	-1.20%
2022/04/12	9	9.22	2.5	9.20	9.19	6.5	4,397	0.15%
2022/04/11	51	9.53	0	0.00	9.33	51	4,416	1.15%
2022/04/08	0	0.00	6	9.34	9.51	-6	4,434	-0.14%
2022/04/07	22	9.39	20	9.53	9.33	2	4,459	0.04%
2022/04/06	50	9.43	0	0.00	9.49	50	4,456	1.12%
2022/04/01	0	0.00	8	9.38	9.38	-8	4,426	-0.18%
2022/03/30	0	0.00	1	9.26	9.25	-1	4,522	-0.02%
2022/03/25	1	9.28	10	9.31	9.28	-9	4,567	-0.20%
2022/03/23	0	0.00	1	9.37	9.38	-1	4,620	-0.02%
2022/03/16	2	9.02	0	0.00	9.06	2	4,797	0.04%
2022/03/15	4	9.14	0	0.00	9.07	4	4,814	0.08%
2022/03/10	0	0.00	6	9.32	9.30	-6	5,152	-0.12%
2022/03/08	0	0.00	0.7	9.40	9.20	-0.7	5,309	-0.01%
2022/03/07	1	9.37	0	0.00	9.37	1	5,335	0.02%
2022/03/01	0	0.00	0	9.73	9.80	0	5,737	0.00%
2022/02/23	0	0.00	10	9.82	9.88	-10	5,996	-0.17%
2022/02/22	0	0.00	30	9.82	9.82	-30	6,095	-0.49%
2022/02/21	11	9.91	0	0.00	9.97	11	6,160	0.18%
2022/02/17	0	0.00	0.1	9.89	9.90	-0.1	6,407	0.00%
2022/02/16	20	9.90	0	0.00	9.86	20	6,642	0.30%
2022/02/14	2	9.83	12	9.87	9.87	-10	7,222	-0.14%
2022/02/11	0	0.00	2	9.98	9.95	-2	7,699	-0.03%
2022/02/10	3	10.08	3	10.05	10.00	0	8,053	0.00%
2022/02/09	0	0.00	0.4	9.94	9.96	-0.4	8,061	0.00%
2022/01/26	0.7	9.44	20	9.40	9.39	-19.3	8,440	-0.23%
2022/01/25	3	9.43	0	0.00	9.34	3	8,609	0.03%
2022/01/24	0.2	9.65	10	9.66	9.64	-9.8	8,697	-0.11%
2022/01/21	0	0.00	3	10.00	9.92	-3	8,801	-0.03%
2022/01/19	0	0.00	20.1	10.05	10.00	-20.1	9,109	-0.22%
2022/01/17	20	10.10	1	10.05	10.05	19	9,772	0.19%
2022/01/14	0	0.00	3.3	10.10	10.10	-3.3	10,029	-0.03%
2022/01/13	0	0.00	47	10.20	10.15	-47	10,542	-0.45%
2022/01/12	0	0.00	62	10.05	10.10	-62	11,537	-0.54%
2022/01/11	0	0.00	2	10.00	10.00	-2	13,813	-0.01%
2022/01/10	0	0.00	10	10.05	10.00	-10	15,929	-0.06%
2022/01/06	3	9.99	2.2	10.00	9.99	0.8	15,954	0.01%
2022/01/05	0	0.00	1	10.00	10.05	-1	16,021	-0.01%
2022/01/03	0	0.00	5	10.10	10.05	-5	16,341	-0.03%
2021/12/30	10	10.15	0	0.00	10.15	10	16,452	0.06%
2021/12/29	6	10.06	1	10.10	10.10	5	16,783	0.03%
2021/12/28	1	10.10	0	0.00	10.05	1	17,022	0.01%
2021/12/27	0	0.00	3	10.15	10.10	-3	17,196	-0.02%
2021/12/24	5	10.00	0	0.00	10.00	5	17,256	0.03%
2021/12/23	5	10.00	1.8	10.00	9.99	3.2	17,553	0.02%
2021/12/22	1	10.00	2	10.00	10.00	-1	17,961	-0.01%
2021/12/21	0.8	9.96	5	9.95	9.94	-4.2	18,143	-0.02%
2021/12/20	5	9.94	0	0.00	9.94	5	18,421	0.03%
2021/12/17	2	9.99	2	10.00	10.00	0	18,530	0.00%
2021/12/16	1	9.93	0	9.95	9.94	1	18,486	0.01%
2021/12/15	0	0.00	50	9.96	9.93	-50	18,496	-0.27%
2021/12/14	3	9.93	0	0.00	9.92	3	18,540	0.02%
2021/12/10	1	10.05	5	10.10	10.00	-4	18,566	-0.02%
2021/12/09	3	10.10	9	10.16	10.10	-6	18,591	-0.03%
2021/12/08	0	0.00	2	10.15	10.10	-2	18,613	-0.01%
2021/12/07	0	0.00	0.6	10.01	10.05	-0.6	18,310	0.00%
2021/12/06	5	10.00	1	10.00	10.00	4	18,257	0.02%
2021/12/03	3	10.05	0.2	10.05	10.05	2.8	18,260	0.02%
2021/12/02	1	9.99	0	0.00	9.99	1	18,222	0.01%
2021/12/01	3.7	10.01	1	10.05	10.10	2.7	18,105	0.02%
2021/11/30	8	10.11	10	10.13	10.15	-2	18,086	-0.01%
2021/11/29	2	10.00	0	0.00	10.05	2	18,040	0.01%
2021/11/26	0	0.00	20	10.15	10.15	-20	17,919	-0.11%
2021/11/25	16	10.33	12	10.35	10.35	4	17,846	0.02%
2021/11/24	17	10.30	0	0.00	10.30	17	17,755	0.10%
2021/11/23	17	10.35	35	10.20	10.20	-18	17,679	-0.10%
2021/11/22	5	10.25	14	10.25	10.20	-9	17,543	-0.05%
2021/11/19	5	10.30	2	10.23	10.20	3	17,516	0.02%
2021/11/18	12	10.15	4	10.21	10.25	8	17,467	0.05%
2021/11/17	31	10.10	0	0.00	10.15	31	17,393	0.18%
2021/11/16	13	10.12	10	10.25	10.10	3	17,319	0.02%
2021/11/15	40	10.22	0	0.00	10.20	40	17,193	0.23%
2021/11/12	3	10.32	0	0.00	10.30	3	17,053	0.02%
2021/11/11	31	10.65	2	10.75	10.50	29	16,810	0.17%
2021/11/10	0	0.00	8.2	10.55	10.45	-8.2	16,858	-0.05%
2021/11/09	7	10.34	1	10.25	10.25	6	16,436	0.04%
2021/11/08	40	10.40	8	10.30	10.40	32	16,123	0.20%
2021/11/05	10	10.30	0	0.00	10.25	10	16,144	0.06%
2021/11/04	5	10.35	0	0.00	10.25	5	16,083	0.03%
2021/11/02	1	10.05	0	0.00	10.05	1	15,859	0.01%
2021/11/01	1	10.15	0	0.00	10.15	1	15,747	0.01%
2021/10/29	1	10.15	10	10.35	10.15	-9	15,601	-0.06%
2021/10/28	0	0.00	2	10.45	10.35	-2	15,468	-0.01%
2021/10/27	3	10.55	2	10.55	10.55	1	15,355	0.01%
2021/10/26	53	11.12	0	0.00	11.00	53	15,281	0.35%
2021/10/25	20	11.23	54	11.30	11.35	-34	14,997	-0.23%
2021/10/22	18.4	11.19	1	11.15	11.10	17.4	14,785	0.12%
2021/10/21	28	11.37	10	11.50	11.35	18	14,540	0.12%
2021/10/20	224.1	11.61	105	11.53	11.55	119.1	14,096	0.84%	大買/大賣/鉅額交易
2021/10/19	69	11.48	58	11.43	11.70	11	13,269	0.08%
2021/10/18	31	11.27	79	11.11	11.40	-48	11,082	-0.43%
2021/10/15	4	10.40	0	0.00	10.40	4	9,081	0.04%
2021/10/14	12	10.45	0	0.00	10.35	12	9,162	0.13%
2021/10/13	19	10.54	0	0.00	10.45	19	9,060	0.21%
2021/10/12	12	10.48	0	0.00	10.45	12	9,142	0.13%
2021/10/08	20	10.60	7	10.76	10.75	13	9,171	0.14%
2021/10/07	6	10.57	0	0.00	10.60	6	9,097	0.07%
2021/10/06	34	10.78	18	10.78	10.55	16	9,249	0.17%
2021/10/05	3	10.63	33	10.59	10.70	-30	9,017	-0.33%
2021/10/04	19	10.38	14	10.70	10.30	5	8,866	0.06%
2021/10/01	13	10.54	40	10.60	10.40	-27	8,801	-0.31%
2021/09/30	70	10.88	24	10.82	10.75	46	8,895	0.52%
2021/09/29	27	10.55	20	10.88	10.50	7	8,966	0.08%
2021/09/28	0	0.00	30	10.75	10.95	-30	9,009	-0.33%
2021/09/27	0	0.00	20	10.75	10.80	-20	11,484	-0.17%
2021/09/24	2	10.50	13	10.48	10.40	-11	12,720	-0.09%
2021/09/22	3.5	10.06	11	10.05	10.05	-7.5	13,111	-0.06%
2021/09/16	0	0.00	15	10.57	10.50	-15	13,309	-0.11%
2021/09/14	0	0.00	52.3	10.40	10.35	-52.3	13,581	-0.39%
2021/09/13	5	10.25	9	10.22	10.30	-4	13,765	-0.03%
2021/09/09	9	9.95	0	0.00	9.96	9	14,068	0.06%
2021/09/08	0	0.00	10	9.99	9.95	-10	14,212	-0.07%
2021/09/07	0	0.00	5	10.10	10.15	-5	14,495	-0.03%
2021/09/06	8	10.08	0	0.00	10.00	8	14,617	0.05%
2021/09/03	0	0.00	2	10.30	10.25	-2	14,750	-0.01%
2021/09/02	2	10.00	0	0.00	10.00	2	14,986	0.01%
2021/09/01	0	0.00	2	10.30	10.20	-2	15,279	-0.01%
2021/08/31	0	0.00	22	10.22	10.35	-22	15,578	-0.14%
2021/08/26	0	0.00	2	9.98	9.96	-2	20,445	-0.01%
2021/08/25	0	0.00	1	9.99	9.98	-1	22,090	0.00%
2021/08/24	0	0.00	1	9.98	9.98	-1	22,306	0.00%
2021/08/20	6	9.66	0	0.00	9.60	6	22,661	0.03%
2021/08/19	0	0.00	3	9.95	9.76	-3	22,782	-0.01%
2021/08/17	4	9.93	0	0.00	9.75	4	23,234	0.02%
2021/08/16	11	9.94	40	9.88	9.86	-29	23,634	-0.12%
2021/08/13	2	10.45	0	0.00	10.40	2	23,570	0.01%
2021/08/12	3	10.40	0	0.00	10.55	3	23,849	0.01%
2021/08/11	28	10.55	9	10.60	10.40	19	24,153	0.08%
2021/08/10	0	0.00	6	10.60	10.60	-6	24,556	-0.02%
2021/08/09	19	10.71	2	10.75	10.70	17	25,146	0.07%
2021/08/06	0	0.00	3	10.80	10.85	-3	25,579	-0.01%
2021/08/03	8	10.87	0	0.00	10.90	8	27,635	0.03%
2021/08/02	4.5	10.89	20	11.00	11.00	-15.5	28,220	-0.06%
2021/07/30	0	0.00	2	10.95	10.85	-2	29,086	-0.01%
2021/07/29	40	10.70	4	10.94	10.90	36	29,895	0.12%
2021/07/28	3	10.70	5	10.75	10.70	-2	30,918	-0.01%
2021/07/27	2	11.00	0	0.00	10.80	2	33,281	0.01%
2021/07/26	8	11.16	5	11.15	10.90	3	36,176	0.01%
2021/07/23	2	11.00	20	10.90	11.05	-18	39,185	-0.05%
2021/07/22	10	10.70	22	10.78	10.60	-12	41,486	-0.03%
2021/07/21	17	10.58	0	0.00	10.55	17	41,725	0.04%
2021/07/20	17	10.64	0	0.00	10.60	17	41,973	0.04%
2021/07/19	0	0.00	16	10.88	10.90	-16	42,324	-0.04%
2021/07/16	20	11.03	2	11.15	10.95	18	43,965	0.04%
2021/07/15	0	0.00	31	10.76	11.00	-31	44,287	-0.07%
2021/07/14	34	10.60	18	10.64	10.65	16	44,969	0.04%
2021/07/13	2	10.65	1	10.65	10.55	1	46,274	0.00%
2021/07/12	2	10.93	5	11.05	10.85	-3	46,779	-0.01%
2021/07/09	24	10.92	0	0.00	10.95	24	47,288	0.05%
2021/07/08	3	11.00	11	11.00	11.00	-8	47,582	-0.02%
2021/07/07	5	10.94	60	10.97	10.90	-55	48,129	-0.11%
2021/07/06	28	11.14	15	11.18	11.15	13	48,690	0.03%
2021/07/05	34	11.27	57	11.27	11.25	-23	48,624	-0.05%
2021/07/02	156	12.11	100	12.18	11.45	56	48,458	0.12%	大買/
2021/07/01	131	11.59	104	11.67	11.70	27	45,882	0.06%	大買/大賣/
2021/06/30	1	11.05	26	11.02	11.10	-25	44,528	-0.06%
2021/06/29	11	10.96	0	0.00	10.85	11	44,405	0.02%
2021/06/28	10	10.95	21	11.05	11.05	-11	44,323	-0.02%
2021/06/25	12	11.04	18	11.02	10.95	-6	44,271	-0.01%
2021/06/24	34	11.07	27	11.10	11.05	7	44,337	0.02%
2021/06/23	11	10.85	2	11.00	10.85	9	44,971	0.02%
2021/06/22	0	0.00	6	10.72	10.75	-6	44,912	-0.01%
2021/06/21	25	10.45	2	10.40	10.40	23	44,692	0.05%
2021/06/18	2	10.78	0	0.00	10.75	2	44,591	0.00%
2021/06/17	2	10.80	3	10.85	11.00	-1	44,548	0.00%
2021/06/16	17	10.89	26	11.10	10.85	-9	44,523	-0.02%
2021/06/15	2	10.70	0	0.00	10.75	2	44,422	0.00%
2021/06/11	1	10.80	1	11.15	10.85	0	44,345	0.00%
2021/06/09	33	11.01	32	11.02	10.95	1	44,311	0.00%
2021/06/08	25.2	11.41	22	11.30	11.30	3.2	44,096	0.01%
2021/06/07	59	11.24	66	11.33	11.45	-7	43,870	-0.02%
2021/06/04	35	11.36	9	11.47	11.25	26	43,159	0.06%
2021/06/03	147	11.98	49	11.92	11.85	98	42,434	0.23%	大買/
2021/06/02	23	10.95	61	11.14	11.35	-38	39,884	-0.10%
2021/06/01	10	10.20	17	10.31	10.35	-7	38,355	-0.02%
2021/05/31	4	10.25	12	10.29	10.15	-8	38,477	-0.02%
2021/05/28	28	10.12	1	10.15	10.15	27	38,457	0.07%
2021/05/27	17	10.03	0	0.00	10.00	17	38,396	0.04%
2021/05/26	2	9.95	1	10.05	10.00	1	38,423	0.00%
2021/05/25	11	10.06	24	10.13	9.97	-13	38,456	-0.03%
2021/05/24	44	10.05	22	10.15	10.05	22	38,395	0.06%
2021/05/21	16	9.72	4	9.72	9.77	12	38,520	0.03%
2021/05/20	12	9.52	12	9.62	9.41	0	38,408	0.00%
2021/05/19	6	9.39	168	9.47	9.66	-162	38,370	-0.42%	大賣/鉅額交易
2021/05/18	170	9.17	20	9.21	9.48	150	38,263	0.39%	大買/鉅額交易
2021/05/17	68	8.71	55	9.00	8.67	13	37,884	0.03%
2021/05/14	4	9.58	0	0.00	9.55	4	37,321	0.01%
2021/05/13	39	9.30	40	9.71	9.72	-1	36,820	0.00%
2021/05/12	27	10.52	4	10.41	10.20	23	36,247	0.06%
2021/05/11	27	11.48	44	11.38	11.30	-17	35,530	-0.05%
2021/05/10	6	11.88	1	11.80	11.90	5	34,730	0.01%
2021/05/07	12	11.41	0	0.00	11.55	12	34,148	0.04%
2021/05/06	17	11.85	14	11.66	11.65	3	33,242	0.01%
2021/05/05	28	11.96	228	12.15	11.80	-200	32,340	-0.62%	大賣/鉅額交易
2021/05/04	172	13.70	70	13.13	12.45	102	31,331	0.33%	大買/鉅額交易
2021/05/03	101	13.46	298	13.37	13.80	-197	28,953	-0.68%	大買/大賣/鉅額交易
2021/04/29	180	13.14	236.7	13.11	12.90	-56.7	26,099	-0.22%	大買/大賣/
2021/04/28	60	12.01	147.9	12.01	12.30	-87.9	23,100	-0.38%	大賣/
2021/04/27	8	11.20	38	11.25	11.20	-30	20,766	-0.14%
2021/04/26	5	11.20	40	11.15	11.15	-35	20,530	-0.17%
2021/04/23	47	11.21	53	11.18	11.15	-6	20,295	-0.03%
2021/04/22	280	11.47	170	11.67	11.35	110	20,105	0.55%	大買/大賣/鉅額交易
2021/04/21	12	11.32	58	11.29	11.35	-46	18,523	-0.25%
2021/04/20	48	11.21	66.2	11.17	11.25	-18.2	18,201	-0.10%
2021/04/19	138.8	11.27	71.1	11.19	11.50	67.7	17,792	0.38%	大買/
2021/04/16	90	10.68	85	10.70	10.75	5	16,515	0.03%
2021/04/15	25	10.48	40.9	10.54	10.45	-15.9	15,941	-0.10%
2021/04/14	24	10.20	6.4	10.21	10.30	17.6	15,649	0.11%
2021/04/13	99	10.44	78	10.29	10.15	21	15,860	0.13%
2021/04/12	12	10.14	12	10.28	10.40	0	15,605	0.00%
2021/04/09	9	10.02	4	10.00	9.99	5	15,372	0.03%
2021/04/08	24	9.93	3.8	9.92	9.95	20.2	15,925	0.13%
2021/04/07	10	9.81	3	9.82	9.86	7	19,388	0.04%
2021/04/06	10	9.81	7	9.82	9.79	3	20,668	0.01%
2021/04/01	5	9.74	2	9.89	9.69	3	20,802	0.01%
2021/03/31	15	9.85	0	0.00	9.88	15	20,997	0.07%
2021/03/29	38	9.94	12	10.01	9.92	26	21,891	0.12%
2021/03/26	54	9.99	1,108	9.81	9.87	-1,054	22,940	-4.59%	大賣/鉅額交易
2021/03/25	5	9.69	2,573	9.67	9.67	-2,568	22,425	-11.45%	大賣/鉅額交易
2021/03/24	0	0.00	19	9.61	9.61	-19	22,420	-0.08%
2021/03/23	22	9.69	0.3	9.66	9.61	21.7	22,680	0.10%
2021/03/22	67	9.66	8	9.63	9.70	59	23,144	0.25%
2021/03/19	219.1	9.65	0	0.00	9.66	219.1	23,125	0.95%	大買/鉅額交易
2021/03/18	416	9.65	0	0.00	9.63	416	23,121	1.80%	大買/鉅額交易
2021/03/17	14	9.80	0	0.00	9.77	14	23,015	0.06%
2021/03/16	2,015	9.86	0	0.00	9.84	2,015	23,086	8.73%	大買/鉅額交易
2021/03/15	0	0.00	2	9.95	9.97	-2	22,978	-0.01%
2021/03/12	17	9.87	0	0.00	9.83	17	23,131	0.07%
2021/03/11	119	9.89	0	0.00	9.89	119	23,354	0.51%	大買/鉅額交易
2021/03/10	205	9.90	4	10.10	9.89	201	23,484	0.86%	大買/鉅額交易
2021/03/09	150	10.01	4	10.04	10.00	146	23,447	0.62%	大買/鉅額交易
2021/03/08	19	10.02	32	9.97	10.10	-13	23,308	-0.06%
2021/03/05	9	9.83	8	9.83	9.76	1	22,833	0.00%
2021/03/04	29	9.90	23	9.90	9.81	6	22,917	0.03%
2021/03/03	0	0.00	29.4	9.87	9.80	-29.4	22,638	-0.13%
2021/03/02	33	9.74	8	9.88	9.61	25	22,560	0.11%
2021/02/26	17.1	9.66	46	9.87	9.71	-28.9	22,653	-0.13%
2021/02/25	13	9.70	19	9.78	9.80	-6	22,598	-0.03%
2021/02/24	72	9.67	1	9.63	9.60	71	22,605	0.31%
2021/02/23	43	10.06	92	9.84	10.05	-49	22,255	-0.22%
2021/02/22	3	9.41	3	9.45	9.41	0	21,747	0.00%
2021/02/19	25	9.25	25	9.38	9.35	0	21,760	0.00%
2021/02/18	3	9.03	15	9.22	9.26	-12	21,806	-0.06%
2021/02/17	78	8.82	0	0.00	8.93	78	21,789	0.36%
2021/02/05	5	8.60	3	8.62	8.60	2	21,680	0.01%
2021/02/04	3	8.62	0	0.00	8.60	3	21,834	0.01%
2021/02/03	13	8.52	10	8.63	8.58	3	22,298	0.01%
2021/02/02	10	8.56	7	8.57	8.62	3	23,060	0.01%
2021/02/01	3	8.25	0	0.00	8.34	3	23,077	0.01%
2021/01/29	0	0.00	6	8.47	8.29	-6	23,069	-0.03%
2021/01/26	15	8.76	0	0.00	8.66	15	23,214	0.06%
2021/01/25	0	0.00	3	8.86	8.84	-3	23,211	-0.01%
2021/01/22	1	8.59	0	0.00	8.70	1	23,251	0.00%
2021/01/21	24	8.91	10	8.75	8.74	14	23,309	0.06%
2021/01/20	70	8.89	7	8.92	8.71	63	23,567	0.27%
2021/01/18	0	0.00	4	9.12	9.16	-4	24,192	-0.02%
2021/01/15	10	9.27	32	9.37	9.28	-22	24,241	-0.09%
2021/01/14	10	9.78	0	0.00	9.71	10	24,061	0.04%
2021/01/13	6	9.87	4	9.81	9.78	2	24,033	0.01%
2021/01/12	21	9.80	5	9.89	9.66	16	23,913	0.07%
2021/01/11	26	10.17	114	10.15	10.15	-88	23,566	-0.37%	大賣/
2021/01/08	11	10.15	27	10.20	10.20	-16	23,525	-0.07%
2021/01/07	3	10.48	20	10.65	10.45	-17	23,377	-0.07%
2021/01/06	29	10.30	2	10.35	10.20	27	23,099	0.12%
2021/01/05	28	10.91	3	10.85	10.80	25	22,665	0.11%
2021/01/04	522	10.99	50	10.75	10.85	472	22,382	2.11%	大買/鉅額交易
2020/12/31	122	11.25	10	11.21	11.20	112	21,804	0.51%	大買/鉅額交易
2020/12/30	102	11.56	698.4	11.70	11.70	-596.4	20,978	-2.84%	大買/大賣/鉅額交易
2020/12/29	1,107	10.46	49	10.75	11.15	1,058	17,250	6.13%	大買/鉅額交易
2020/12/28	30	10.19	5	10.23	10.15	25	15,854	0.16%
2020/12/25	6.1	10.17	12	10.36	10.15	-5.9	15,558	-0.04%
2020/12/24	40	10.15	31	10.10	10.15	9	15,184	0.06%
2020/12/23	37	9.83	10	9.95	9.90	27	14,582	0.19%
2020/12/22	239	10.05	333	9.98	9.66	-94	14,171	-0.66%	大買/大賣/
2020/12/21	25	9.36	7	9.58	9.50	18	13,062	0.14%
2020/12/18	14	9.34	0	0.00	9.27	14	12,740	0.11%
2020/12/17	10	9.39	0	0.00	9.36	10	12,718	0.08%
2020/12/16	115	9.65	77.2	9.56	9.70	37.8	12,518	0.30%	大買/
2020/12/15	32	9.26	1	9.18	9.18	31	12,072	0.26%
2020/12/14	42	9.26	20.1	9.27	9.40	21.9	12,414	0.18%
2020/12/11	12	9.22	0	0.00	9.18	12	12,365	0.10%
2020/12/10	3	9.31	10	9.31	9.20	-7	12,522	-0.06%
2020/12/09	33	9.34	0	0.00	9.31	33	12,563	0.26%
2020/12/08	23	9.63	0	0.00	9.48	23	12,680	0.18%
2020/12/07	45	9.59	20	9.73	9.75	25	13,243	0.19%
2020/12/04	1	9.40	9	9.46	9.43	-8	13,068	-0.06%
2020/12/03	0	0.00	2	9.30	9.29	-2	13,032	-0.02%
2020/12/02	5	9.25	10	9.24	9.28	-5	13,242	-0.04%
2020/12/01	1	9.25	0	0.00	9.37	1	13,684	0.01%
2020/11/30	0	0.00	20	9.33	9.37	-20	13,725	-0.15%
2020/11/27	15	9.20	1	9.20	9.19	14	13,573	0.10%
2020/11/26	11	9.31	23	9.30	9.25	-12	13,553	-0.09%
2020/11/25	26	9.26	15	9.21	9.24	11	13,547	0.08%
2020/11/23	0	0.00	12	9.04	9.03	-12	13,512	-0.09%
2020/11/20	4	8.84	4	8.84	8.85	0	13,397	0.00%
2020/11/19	15	8.86	0	0.00	8.89	15	13,443	0.11%
2020/11/18	0	0.00	12	8.90	8.95	-12	13,582	-0.09%
2020/11/17	0	0.00	56	8.92	9.00	-56	14,118	-0.40%
2020/11/16	34	8.70	8.1	8.67	8.67	25.9	15,122	0.17%
2020/11/13	7	8.78	0	0.00	8.81	7	15,057	0.05%
2020/11/12	24	8.81	15	8.90	8.77	9	15,075	0.06%
2020/11/11	5	8.70	36	8.98	9.00	-31	14,994	-0.21%
2020/11/10	26	8.85	4	9.49	8.71	22	14,544	0.15%
2020/11/09	0	0.00	5	8.70	8.65	-5	13,748	-0.04%
2020/11/06	10	8.53	10	8.52	8.51	0	13,691	0.00%
2020/11/05	10	8.54	4	8.52	8.52	6	13,856	0.04%
2020/11/04	0.3	8.53	6	8.70	8.55	-5.8	13,841	-0.04%
2020/11/03	0	0.00	6	8.61	8.56	-6	13,714	-0.04%
2020/11/02	0	0.00	54	8.40	8.43	-54	13,587	-0.40%
2020/10/30	23	8.50	10	8.38	8.35	13	13,490	0.10%
2020/10/29	18	8.47	16	8.54	8.60	2	13,343	0.01%
2020/10/28	2	8.65	12	8.93	8.62	-10	13,149	-0.08%
2020/10/27	0	0.00	50	8.79	8.72	-50	12,734	-0.39%
2020/10/26	0	0.00	17	8.48	8.44	-17	12,051	-0.14%
2020/10/23	0	0.00	26	8.23	8.30	-26	11,687	-0.22%
2020/10/22	0	0.00	5	8.16	8.12	-5	11,479	-0.04%
2020/10/21	10	8.15	8	8.15	8.15	2	11,400	0.02%
2020/10/20	20	8.11	5.3	8.12	8.12	14.7	11,312	0.13%
2020/10/19	12	8.05	7	8.03	8.05	5	11,237	0.04%
2020/10/16	5	8.07	8	8.10	8.06	-3	11,156	-0.03%
2020/10/15	10	8.12	0	0.00	8.04	10	11,012	0.09%
2020/10/14	0	0.00	8	8.15	8.12	-8	10,924	-0.07%
2020/10/13	1	8.20	27	8.07	8.18	-26	10,824	-0.24%
2020/10/12	2	8.00	45	8.04	7.94	-43	10,610	-0.41%
2020/10/08	0	0.00	2	7.77	7.80	-2	10,451	-0.02%
2020/10/07	0	0.00	5	7.83	7.83	-5	10,448	-0.05%
2020/10/06	0	0.00	17	7.73	7.72	-17	10,411	-0.16%
2020/10/05	0	0.00	3	7.63	7.63	-3	10,413	-0.03%
2020/09/29	0	0.00	18	7.63	7.59	-18	10,435	-0.17%
2020/09/28	18	7.53	0	0.00	7.60	18	10,437	0.17%
2020/09/25	16	7.53	0	0.00	7.44	16	10,441	0.15%
2020/09/24	25	7.57	0	0.00	7.47	25	10,363	0.24%
2020/09/23	10	7.96	0.3	7.82	7.82	9.7	10,221	0.09%
2020/09/22	0	0.00	18	7.95	7.94	-18	10,161	-0.18%
2020/09/21	6	8.07	13	8.14	8.06	-7	10,062	-0.07%
2020/09/18	1	8.00	20	8.07	8.07	-19	9,990	-0.19%
2020/09/17	13	8.00	51.5	8.16	7.98	-38.5	9,850	-0.39%
2020/09/16	5	7.95	6	7.90	7.88	-1	9,452	-0.01%
2020/09/15	58	7.99	24	8.16	7.93	34	9,504	0.36%
2020/09/14	41	7.98	0	0.00	7.90	41	9,643	0.43%
2020/09/11	32	8.06	5	8.11	7.99	27	9,497	0.28%
2020/09/10	12	8.40	29	8.47	8.25	-17	9,214	-0.18%
2020/09/09	18	7.81	9	7.93	7.95	9	8,410	0.11%
2020/09/08	39	7.99	0	0.00	7.82	39	8,266	0.47%
2020/09/07	15	8.17	14	8.15	8.06	1	8,117	0.01%
2020/09/04	8	7.84	18.2	7.98	7.98	-10.2	7,844	-0.13%
2020/09/03	0	0.00	27	7.63	7.63	-27	7,344	-0.37%
2020/09/02	6	7.44	0	0.00	7.48	6	7,347	0.08%
2020/09/01	8	7.55	25	7.56	7.53	-17	7,333	-0.23%
2020/08/31	6.5	7.65	30	7.71	7.61	-23.5	7,315	-0.32%
2020/08/28	1	7.80	67	7.72	7.70	-66	7,208	-0.92%
2020/08/27	28.3	7.61	35.1	7.59	7.53	-6.8	6,989	-0.10%
2020/08/26	0	0.00	5	7.47	7.45	-5	6,864	-0.07%
2020/08/25	50.7	7.45	0	0.00	7.37	50.7	6,750	0.75%
2020/08/24	61	7.41	0	0.00	7.30	61	6,641	0.92%
2020/08/21	10	7.53	106	7.57	7.56	-96	6,430	-1.49%	大賣/
2020/08/20	63	7.65	207	7.65	7.67	-144	5,712	-2.52%	大賣/鉅額交易
2020/08/19	10	6.98	33	7.09	6.98	-23	4,344	-0.53%
2020/08/18	12	6.89	12	6.97	6.87	0	4,185	0.00%
2020/08/17	116	6.84	6	6.86	6.88	110	4,149	2.65%	大買/鉅額交易
2020/08/14	5	6.69	0	0.00	6.72	5	4,043	0.12%
2020/08/13	0	0.00	2	6.65	6.61	-2	4,023	-0.05%
2020/08/12	8	6.63	0	0.00	6.68	8	4,085	0.20%
2020/08/11	16	6.79	12	6.79	6.79	4	4,036	0.10%
2020/08/10	0	0.00	9	6.56	6.56	-9	3,816	-0.24%
2020/08/07	6.1	6.41	0	0.00	6.38	6.1	3,803	0.16%
2020/08/06	0	0.00	6	6.46	6.46	-6	3,808	-0.16%
2020/08/05	3	6.34	3	6.39	6.36	0	3,830	0.00%
2020/08/04	0	0.00	2	6.27	6.32	-2	3,873	-0.05%
2020/08/03	2	6.20	0	0.00	6.20	2	3,884	0.05%
2020/07/31	3	6.19	0	0.00	6.19	3	3,899	0.08%
2020/07/30	0	0.00	3	6.20	6.18	-3	3,948	-0.08%
2020/07/29	0	0.00	7	6.19	6.11	-7	3,986	-0.18%
2020/07/28	2	6.10	0	0.00	6.07	2	4,008	0.05%
2020/07/27	11	6.38	10	6.25	6.22	1	4,033	0.02%
2020/07/24	3	6.44	0	0.00	6.42	3	4,033	0.07%
2020/07/23	0	0.00	10	6.60	6.54	-10	4,040	-0.25%
2020/07/22	12	6.60	0	0.00	6.58	12	4,113	0.29%
2020/07/15	0	0.00	13	6.54	6.54	-13	4,199	-0.31%
2020/07/13	18	6.56	3	6.57	6.57	15	4,264	0.35%
2020/07/10	21	6.57	0	0.00	6.53	21	4,312	0.49%
2020/07/09	0	0.00	3	6.85	6.73	-3	4,310	-0.07%
2020/07/08	0	0.00	3	6.79	6.79	-3	4,329	-0.07%
2020/07/07	0	0.00	12	6.75	6.72	-12	4,374	-0.27%
2020/07/06	0	0.00	3	6.82	6.78	-3	4,393	-0.07%
2020/06/30	9	6.65	0	0.00	6.66	9	4,536	0.20%
2020/06/29	3	6.59	0	0.00	6.61	3	4,556	0.07%
2020/06/22	17	6.89	0	0.00	6.84	17	4,578	0.37%
2020/06/19	13	7.17	36	7.07	7.05	-23	4,524	-0.51%
2020/06/18	0	0.00	3	6.79	6.79	-3	4,108	-0.07%
2020/06/17	0	6.60	6	6.63	6.64	-6	4,084	-0.15%
2020/06/16	0	0.00	3	6.52	6.54	-3	4,111	-0.07%
2020/06/15	0	0.00	5.3	6.40	6.37	-5.3	4,195	-0.13%
2020/06/12	3	6.38	0	0.00	6.44	3	4,239	0.07%
2020/06/11	12	6.67	0	0.00	6.60	12	4,355	0.28%
2020/06/10	5	6.86	0	0.00	6.87	5	4,314	0.12%
2020/06/09	0	0.00	6	6.99	6.96	-6	4,423	-0.14%
2020/06/08	0	0.00	3	6.80	6.76	-3	4,291	-0.07%
2020/06/05	2	6.43	16	6.58	6.60	-14	4,210	-0.33%
2020/06/03	4	6.41	6	6.44	6.42	-2	4,260	-0.05%
2020/06/02	0	0.00	6	6.31	6.31	-6	4,211	-0.14%
2020/05/28	5	6.29	3	6.35	6.22	2	4,214	0.05%
2020/05/26	3	6.30	30	6.27	6.27	-27	4,296	-0.63%
2020/05/25	6	6.27	0	0.00	6.26	6	4,298	0.14%
2020/05/22	29	6.45	0	0.00	6.32	29	4,308	0.67%
2020/05/21	7	6.50	10	6.51	6.48	-3	4,275	-0.07%
2020/05/20	2	6.33	3	6.46	6.40	-1	4,244	-0.02%
2020/05/19	40	6.54	14	6.43	6.36	26	4,235	0.61%
2020/05/14	9	6.19	0	0.00	6.16	9	4,146	0.22%
2020/05/13	3	6.33	0	0.00	6.39	3	4,105	0.07%
2020/05/12	4	6.35	0	0.00	6.39	4	4,096	0.10%
2020/05/11	0	0.00	5	6.52	6.47	-5	4,053	-0.12%
2020/05/07	5	6.40	2	6.43	6.39	3	3,973	0.08%
2020/05/06	0	0.00	3	6.43	6.38	-3	3,983	-0.08%
2020/05/04	6	6.32	0	0.00	6.29	6	3,940	0.15%
2020/04/30	0	0.00	3	6.55	6.51	-3	4,023	-0.07%
2020/04/29	5	6.43	8	6.45	6.42	-3	3,998	-0.08%
2020/04/28	0	0.00	4	6.35	6.34	-4	3,978	-0.10%
2020/04/27	0	0.00	48	6.26	6.28	-48	4,019	-1.19%
2020/04/23	0	0.00	8	6.04	6.06	-8	3,945	-0.20%
2020/04/22	0	0.00	2	5.89	5.90	-2	3,931	-0.05%
2020/04/21	9	5.99	0	0.00	5.92	9	3,895	0.23%
2020/04/20	0	0.00	166.2	6.12	6.16	-166.2	3,837	-4.33%	大賣/鉅額交易
2020/04/17	6	6.18	0	0.00	6.11	6	3,822	0.16%
2020/04/16	0	6.11	0	0.00	6.11	0	3,748	0.00%
2020/04/15	2	6.15	4	6.25	6.23	-2	3,712	-0.05%
2020/04/14	21	6.05	0	0.00	6.08	21	3,743	0.56%
2020/04/13	8	6.02	0	0.00	5.96	8	3,695	0.22%
2020/04/10	3	6.05	0	0.00	6.01	3	3,672	0.08%
2020/04/07	0	0.00	6	5.70	5.68	-6	3,556	-0.17%
2020/04/06	0	0.00	3	5.66	5.59	-3	3,547	-0.08%
2020/04/01	0	0.00	2	5.34	5.38	-2	3,437	-0.06%
2020/03/31	10.3	5.28	2	5.27	5.22	8.3	3,408	0.24%
2020/03/30	3	5.18	0	0.00	5.21	3	3,377	0.09%
2020/03/26	0	0.00	3	5.39	5.26	-3	3,306	-0.09%
2020/03/25	2	5.24	68	5.33	5.30	-66	3,297	-2.00%
2020/03/24	11	5.07	8	5.05	5.06	3	3,256	0.09%
2020/03/23	5	4.81	0	0.00	4.88	5	3,234	0.15%
2020/03/20	0	0.00	14	4.91	4.98	-14	3,215	-0.44%
2020/03/19	13	4.93	9	4.82	4.71	4	3,139	0.13%
2020/03/18	2	5.28	0	0.00	5.20	2	3,023	0.07%
2020/03/17	10	5.35	4	5.45	5.21	6	2,949	0.20%
2020/03/13	2	5.85	0	0.00	6.01	2	2,737	0.07%
2020/03/11	0	0.00	11	6.98	6.94	-11	2,524	-0.44%
2020/03/09	3.9	7.03	0	0.00	7.00	3.9	2,455	0.16%
2020/03/05	8	7.38	0	0.00	7.35	8	2,418	0.33%
2020/03/03	2	7.39	0	0.00	7.36	2	2,417	0.08%
2020/02/27	5	7.51	0	0.00	7.27	5	2,389	0.21%
2020/02/26	8	7.58	0	0.00	7.52	8	2,328	0.34%
2020/02/25	1	7.62	0	0.00	7.66	1	2,315	0.04%
2020/02/24	5	7.77	5	7.80	7.77	0	2,292	0.00%
2020/02/21	0	0.00	2.8	7.80	7.78	-2.8	2,337	-0.12%
2020/02/20	0	0.00	5	7.79	7.76	-5	2,345	-0.21%
2020/02/12	3.5	7.73	0	0.00	7.70	3.5	2,460	0.14%
2020/02/10	10	7.67	0	0.00	7.66	10	2,456	0.41%
2020/02/06	0	0.00	0.7	7.71	7.71	-0.7	2,411	-0.03%
2020/02/05	10	7.67	4	7.66	7.68	6	2,466	0.24%
2020/02/04	4	7.27	22	7.86	7.84	-18	2,429	-0.74%
2020/02/03	5	7.23	0	0.00	7.27	5	2,301	0.22%
2020/01/30	0	0.00	5	7.57	7.45	-5	2,252	-0.22%
2020/01/20	7	7.95	0	0.00	7.93	7	2,190	0.32%
2020/01/17	3	7.94	0	0.00	7.93	3	2,190	0.14%
2020/01/16	2	7.98	0	0.00	7.97	2	2,168	0.09%
2020/01/15	7	8.04	0	0.00	8.03	7	2,139	0.33%
2020/01/14	4	8.08	0	0.00	8.07	4	2,148	0.19%
2020/01/10	2	8.09	0	0.00	8.08	2	2,159	0.09%
2020/01/08	2	8.05	0	0.00	8.05	2	2,196	0.09%
2020/01/06	0	0.00	6	8.22	8.19	-6	2,112	-0.28%
2020/01/02	0	0.00	5	8.31	8.32	-5	2,068	-0.24%
2019/12/30	0	0.00	9	8.26	8.27	-9	2,028	-0.44%
2019/12/25	0	0.00	12	8.19	8.19	-12	1,963	-0.61%
2019/12/24	0	0.00	15	8.18	8.17	-15	1,965	-0.76%
2019/12/23	0	0.00	6	8.16	8.16	-6	1,955	-0.31%
2019/12/20	0	0.00	112	8.13	8.12	-112	1,945	-5.76%	大賣/鉅額交易
2019/12/19	0	0.00	13	8.05	8.07	-13	1,894	-0.69%
2019/12/18	0	0.00	0.2	7.91	7.96	-0.2	1,853	-0.01%
2019/12/17	3	7.88	3	7.91	7.90	0	1,857	0.00%
2019/12/13	16	7.93	0	0.00	7.88	16	1,866	0.86%
2019/12/12	6	7.94	2	7.98	7.94	4	1,888	0.21%
2019/12/10	0	0.00	5	8.01	8.00	-5	1,954	-0.26%
2019/12/09	0	0.00	74	8.04	8.01	-74	1,970	-3.75%
2019/12/06	0	0.00	14	8.05	8.02	-14	1,986	-0.70%
2019/12/05	0	0.00	6	8.00	8.00	-6	1,972	-0.30%
2019/12/04	0	0.00	12	7.98	7.98	-12	1,995	-0.60%
2019/12/03	0	0.00	12	8.02	8.04	-12	1,996	-0.60%
2019/12/02	0	0.00	6	7.95	7.95	-6	1,985	-0.30%
2019/11/28	5	7.90	6	7.91	7.88	-1	2,000	-0.05%
2019/11/22	0	0.00	4	7.90	7.93	-4	2,024	-0.20%
2019/11/21	0	0.00	6	7.90	7.90	-6	2,045	-0.29%
2019/11/20	7	7.82	5.1	7.86	7.94	1.9	2,036	0.10%
2019/11/19	7	7.72	2	7.72	7.72	5	2,083	0.24%
2019/11/15	5	7.85	0	0.00	7.80	5	2,073	0.24%
2019/11/14	13	7.89	2	7.88	7.87	11	2,077	0.53%
2019/11/13	7	8.00	0	0.00	8.01	7	2,022	0.35%
2019/11/11	1.3	8.00	0	0.00	8.00	1.3	2,071	0.06%
2019/11/08	1	8.11	0	0.00	8.10	1	2,081	0.05%
2019/11/07	0	0.00	3	8.10	8.13	-3	2,115	-0.14%
2019/11/06	5	8.10	0	0.00	8.09	5	2,116	0.24%
2019/11/05	13	8.09	0	0.00	8.12	13	2,156	0.60%
2019/11/04	3	8.04	0	0.00	8.13	3	2,314	0.13%
2019/11/01	4.7	8.12	0	0.00	8.12	4.7	2,412	0.20%
2019/10/30	1	8.13	0	0.00	8.14	1	2,548	0.04%
2019/10/29	1	8.14	5	8.16	8.18	-4	2,578	-0.16%
2019/10/28	2	8.16	0	0.00	8.15	2	2,612	0.08%
2019/10/25	6	8.21	0	0.00	8.18	6	2,640	0.23%
2019/10/24	0	0.00	4	8.20	8.22	-4	2,656	-0.15%
2019/10/23	4	8.22	0	0.00	8.20	4	2,699	0.15%
2019/10/22	13	8.25	0	0.00	8.25	13	2,716	0.48%
2019/10/21	0	0.00	10	8.27	8.28	-10	2,711	-0.37%
2019/10/16	2	8.17	0	0.00	8.19	2	2,920	0.07%
2019/10/15	2.2	8.14	0	0.00	8.15	2.2	2,904	0.07%
2019/10/14	10	8.18	6	8.19	8.17	4	2,899	0.14%
2019/10/08	0	0.00	32.2	8.18	8.15	-32.2	2,906	-1.11%
2019/10/03	4	8.08	4	8.09	8.08	0	2,964	0.00%
2019/09/26	1	8.25	0	0.00	8.23	1	2,954	0.03%
2019/09/24	0	0.00	1	8.28	8.29	-1	2,967	-0.03%
2019/09/23	0.4	8.27	0	0.00	8.26	0.4	2,968	0.01%
2019/09/18	0	0.00	0.3	8.33	8.33	-0.3	2,953	-0.01%
2019/09/17	0.1	8.36	7	8.39	8.33	-6.9	2,949	-0.24%
2019/09/16	7	8.54	0.7	8.47	8.46	6.3	3,005	0.21%
2019/09/12	0	0.00	11	8.31	8.29	-11	2,941	-0.37%
2019/09/10	0	0.00	5	8.32	8.27	-5	3,072	-0.16%
2019/09/06	0	0.00	2	8.34	8.34	-2	3,073	-0.07%
2019/09/05	0	0.00	9.1	8.26	8.24	-9.1	3,045	-0.30%
2019/09/03	0	0.00	4	8.24	8.20	-4	3,063	-0.13%
2019/09/02	0	0.00	11	8.22	8.21	-11	3,066	-0.36%
2019/08/30	1	8.06	0	0.00	8.09	1	3,071	0.03%
2019/08/28	6	8.04	0	0.00	8.03	6	3,094	0.19%
2019/08/26	2	8.03	30	8.05	8.04	-28	3,073	-0.91%
2019/08/23	2	8.12	0	0.00	8.14	2	3,100	0.06%
2019/08/22	10	8.18	6	8.24	8.15	4	3,119	0.13%
2019/08/21	5	8.07	0	0.00	8.08	5	3,057	0.16%
2019/08/20	9	8.07	0	0.00	8.07	9	3,052	0.29%
2019/08/19	2	8.07	30	8.10	8.07	-28	3,032	-0.92%
2019/08/13	7	8.26	5	8.26	8.22	2	2,989	0.07%
2019/08/12	0	0.00	5	8.44	8.36	-5	3,009	-0.17%
2019/08/08	5	8.51	0	0.00	8.51	5	3,061	0.16%
2019/08/07	26	8.47	15	8.49	8.50	11	3,090	0.36%
2019/08/05	67	9.15	5	9.15	9.10	62	3,031	2.04%
2019/08/02	18	9.26	0	0.00	9.26	18	2,911	0.62%
2019/08/01	4	9.36	0	0.00	9.35	4	2,883	0.14%
2019/07/31	6	9.39	2	9.45	9.39	4	2,863	0.14%
2019/07/30	2	9.42	0	0.00	9.43	2	2,853	0.07%
2019/07/29	1	9.48	12	9.51	9.48	-11	2,871	-0.38%
2019/07/26	2	9.46	22	9.47	9.48	-20	2,850	-0.70%
2019/07/25	5	9.47	12	9.46	9.45	-7	2,851	-0.25%
2019/07/24	5	9.45	4	9.44	9.38	1	2,818	0.04%
2019/07/23	0	0.00	2	9.45	9.44	-2	2,830	-0.07%
2019/07/22	5	9.43	7	9.46	9.44	-2	2,889	-0.07%
2019/07/19	21	9.47	3	9.43	9.40	18	2,898	0.62%
2019/07/18	8	9.48	25	9.50	9.43	-17	2,918	-0.58%
2019/07/17	0	0.00	28	9.31	9.30	-28	2,764	-1.01%
2019/07/15	5	9.19	2	9.25	9.25	3	2,776	0.11%
2019/07/12	2	9.18	0	0.00	9.17	2	2,868	0.07%
2019/07/11	18	9.18	0	0.00	9.18	18	2,902	0.62%
2019/07/10	2	9.27	0	0.00	9.26	2	2,898	0.07%
2019/07/09	12	9.26	4	9.26	9.28	8	2,940	0.27%
2019/07/03	8	9.23	7	9.25	9.24	1	3,234	0.03%
2019/07/02	11	9.29	0	0.00	9.25	11	3,331	0.33%
2019/07/01	18	9.31	8	9.30	9.31	10	3,383	0.30%
2019/06/28	4	9.26	0	0.00	9.26	4	3,430	0.12%
2019/06/27	7	9.30	0	0.00	9.29	7	3,470	0.20%
2019/06/24	2	9.39	0	0.00	9.38	2	3,574	0.06%
2019/06/21	0	0.00	8	9.32	9.36	-8	3,624	-0.22%
2019/06/20	3	9.22	0	0.00	9.23	3	3,619	0.08%
2019/06/19	0	0.00	16	9.21	9.22	-16	3,674	-0.44%
2019/06/18	3	9.12	0	0.00	9.11	3	3,585	0.08%
2019/06/03	2	9.15	0	0.00	9.16	2	4,340	0.05%
2019/05/31	4	9.22	17.5	9.20	9.22	-13.5	4,367	-0.31%
2019/05/30	10	9.21	2	9.25	9.20	8	4,387	0.18%
2019/05/29	12	9.06	10	9.09	9.12	2	4,380	0.05%
2019/05/28	10	9.23	0.1	9.05	9.00	9.9	4,422	0.22%
2019/05/27	0	0.00	6	9.22	9.20	-6	4,480	-0.13%
2019/05/24	0	0.00	6	9.22	9.17	-6	4,546	-0.13%
2019/05/23	2	9.10	0	0.00	9.14	2	4,608	0.04%
2019/05/21	21	9.03	0	0.00	9.16	21	4,993	0.42%
2019/05/20	10	9.09	0	0.00	9.08	10	5,044	0.20%
2019/05/17	2	9.11	0	0.00	9.08	2	5,116	0.04%
2019/05/16	4	9.09	0	0.00	9.08	4	5,170	0.08%
2019/05/15	0	0.00	4	9.31	9.31	-4	5,205	-0.08%
2019/05/14	12	9.05	8	9.43	9.40	4	5,222	0.08%
2019/05/13	4	9.30	25	9.25	9.19	-21	5,220	-0.40%
2019/05/10	7	9.39	10	9.48	9.35	-3	5,321	-0.06%
2019/05/09	23	9.46	0	0.00	9.43	23	5,313	0.43%
2019/05/08	10	9.56	0	0.00	9.56	10	5,303	0.19%
2019/05/07	0	0.00	2	9.64	9.65	-2	5,296	-0.04%
2019/05/06	24	9.68	2	9.63	9.63	22	5,335	0.41%
2019/05/03	2	9.76	0	0.00	9.76	2	5,321	0.04%
2019/05/02	13.7	9.76	0	0.00	9.76	13.7	5,335	0.26%
2019/04/30	0	0.00	14	9.71	9.72	-14	5,360	-0.26%
2019/04/29	27	9.62	20	9.65	9.62	7	5,402	0.13%
2019/04/26	0	0.00	4	9.65	9.65	-4	5,403	-0.07%
2019/04/25	10	9.73	0	0.00	9.72	10	5,381	0.19%
2019/04/24	14	9.79	0	0.00	9.78	14	5,399	0.26%
2019/04/23	24	9.84	1	9.83	9.84	23	5,372	0.43%
2019/04/22	2	9.88	10	9.89	9.88	-8	5,416	-0.15%
2019/04/18	10	9.85	0	0.00	9.83	10	5,571	0.18%
2019/04/17	10	9.94	10	9.99	9.98	0	5,551	0.00%
2019/04/16	12	9.93	10	9.93	9.92	2	5,534	0.04%
2019/04/15	22.6	9.96	0	0.00	9.96	22.6	5,568	0.41%
2019/04/12	9	9.98	0	0.00	9.98	9	5,641	0.16%
2019/04/11	4	9.99	0	0.00	9.98	4	5,654	0.07%
2019/04/10	2	10.00	0	0.00	10.05	2	5,659	0.04%
2019/04/09	10	10.05	1	10.05	10.05	9	5,578	0.16%
2019/04/08	10	10.05	0	0.00	10.05	10	5,656	0.18%
2019/04/03	5	10.00	0	0.00	10.05	5	5,635	0.09%
2019/04/01	0	0.00	20	10.05	10.00	-20	5,962	-0.34%
2019/03/29	18	9.98	0	0.00	10.00	18	6,173	0.29%
2019/03/27	0	0.00	10	10.00	10.00	-10	6,305	-0.16%
2019/03/25	1	9.98	0	0.00	9.99	1	6,542	0.02%
2019/03/22	5	10.10	73	10.12	10.10	-68	6,571	-1.03%
2019/03/21	0	0.00	10	10.15	10.15	-10	6,990	-0.14%
2019/03/20	34	10.29	21	10.25	10.20	13	7,280	0.18%
2019/03/19	0	0.00	11	10.15	10.15	-11	7,460	-0.15%
2019/03/15	41	10.08	39	10.17	10.10	2	7,582	0.03%
2019/03/13	5	9.99	0	0.00	10.05	5	7,518	0.07%
2019/03/12	1	9.99	0	0.00	9.99	1	7,539	0.01%
2019/03/11	8	9.96	0	0.00	9.95	8	7,573	0.11%
2019/03/08	3	9.96	0	0.00	9.96	3	7,731	0.04%
2019/03/04	0	0.00	19	10.10	10.05	-19	8,047	-0.24%
2019/02/27	12	9.98	0	0.00	9.97	12	8,058	0.15%
2019/02/26	5	10.07	35	10.04	9.97	-30	8,033	-0.37%
2019/02/25	2	10.05	15.6	10.13	10.10	-13.6	7,976	-0.17%
2019/02/22	0	0.00	27	10.06	10.05	-27	7,933	-0.34%
2019/02/21	13	10.12	8	10.08	10.05	5	7,914	0.06%
2019/02/20	19	10.11	57	10.09	10.05	-38	7,814	-0.49%
2019/02/19	37	9.95	5	9.94	9.92	32	7,632	0.42%
2019/02/18	25	9.87	0	0.00	9.86	25	7,638	0.33%
2019/02/15	11	9.85	1	9.80	9.79	10	7,592	0.13%
2019/02/14	5	9.84	5	9.88	9.87	0	7,512	0.00%
2019/02/13	10	9.71	4	9.77	9.77	6	7,419	0.08%
2019/02/12	8	9.64	5	9.62	9.69	3	7,409	0.04%
2019/02/11	49	9.69	0	0.00	9.65	49	7,345	0.67%
2019/01/29	5	9.83	0	0.00	9.87	5	7,298	0.07%
2019/01/25	17	9.81	5	9.83	9.83	12	7,340	0.16%
2019/01/24	2	9.84	2	9.82	9.82	0	7,342	0.00%
2019/01/23	6	9.83	0	0.00	9.83	6	7,374	0.08%
2019/01/22	5	9.88	0	0.00	9.85	5	7,392	0.07%
2019/01/18	12	9.85	0	0.00	9.82	12	7,485	0.16%
2019/01/17	28	9.87	0	0.00	9.81	28	7,567	0.37%
2019/01/16	7	9.88	0	0.00	9.85	7	7,624	0.09%
2019/01/14	19	9.90	0	0.00	9.86	19	7,717	0.25%
2019/01/11	33	9.98	38	9.99	9.98	-5	7,759	-0.06%
2019/01/10	0	0.00	15	10.10	10.10	-15	7,695	-0.19%
2019/01/09	0	0.00	11	10.24	10.20	-11	7,713	-0.14%
2019/01/08	10	10.13	18	10.13	10.10	-8	7,719	-0.10%
2019/01/07	32	10.15	8	10.15	10.15	24	7,825	0.31%
2019/01/04	14	9.85	0	0.00	9.98	14	7,907	0.18%
2019/01/03	14	10.06	4	10.01	10.00	10	8,118	0.12%
2018/12/28	5	10.15	0	0.00	10.20	5	8,177	0.06%
2018/12/27	8	10.26	10	10.35	10.15	-2	8,321	-0.02%
2018/12/26	6	10.18	0	0.00	10.10	6	8,285	0.07%
2018/12/25	54	10.28	10	10.40	10.20	44	8,362	0.53%
2018/12/24	10	10.53	12.5	10.68	10.50	-2.5	8,382	-0.03%
2018/12/22	3	10.35	34	10.42	10.45	-31	8,417	-0.37%
2018/12/21	0	0.00	2	10.25	10.10	-2	8,322	-0.02%
2018/12/20	10	10.21	25	10.13	10.10	-15	8,405	-0.18%
2018/12/19	14	10.31	10	10.45	10.30	4	8,633	0.05%
2018/12/18	2	10.35	18	10.38	10.40	-16	8,633	-0.19%
2018/12/17	8	10.44	21	10.42	10.40	-13	8,524	-0.15%
2018/12/14	12	10.79	52	10.59	10.55	-40	8,496	-0.47%
2018/12/13	18	10.55	64	10.45	10.65	-46	8,085	-0.57%
2018/12/12	7	10.30	22	10.29	10.25	-15	7,824	-0.19%
2018/12/11	0	0.00	52	10.08	10.00	-52	7,582	-0.69%
2018/12/10	38	9.93	1	9.94	9.89	37	7,509	0.49%
2018/12/07	0	0.00	2	10.10	10.05	-2	7,606	-0.03%
2018/12/06	0	0.00	20	10.05	9.93	-20	7,788	-0.26%
2018/12/05	6	9.97	3	10.00	10.00	3	7,751	0.04%
2018/12/03	0	0.00	16	10.19	10.10	-16	8,058	-0.20%
2018/11/30	17	9.91	0	0.00	9.85	17	8,031	0.21%
2018/11/29	23	9.95	14	10.12	10.00	9	8,074	0.11%
2018/11/28	16	9.73	0	0.00	9.82	16	8,113	0.20%
2018/11/27	34	9.74	0	0.00	9.72	34	8,392	0.41%
2018/11/26	27	9.75	0	0.00	9.71	27	8,640	0.31%
2018/11/23	8	9.72	0	0.00	9.71	8	8,975	0.09%
2018/11/22	6	9.86	0	0.00	9.78	6	9,820	0.06%
2018/11/19	0	0.00	1	9.85	9.87	-1	11,361	-0.01%
2018/11/16	35	9.80	0	0.00	9.78	35	12,144	0.29%
2018/11/15	20	9.81	0	0.00	9.76	20	13,598	0.15%
2018/11/14	2	9.86	2	9.96	9.79	0	14,349	0.00%
2018/11/13	2	9.72	0	0.00	9.85	2	14,439	0.01%
2018/11/12	0	0.00	1	9.85	9.86	-1	14,473	-0.01%
2018/11/09	11	9.82	1	9.84	9.83	10	14,561	0.07%
2018/11/08	20	10.02	0	0.00	9.98	20	14,790	0.14%
2018/11/06	5	9.96	2	10.10	9.92	3	14,879	0.02%
2018/11/05	0	0.00	4	9.82	9.84	-4	14,830	-0.03%
2018/11/02	12	9.76	7	9.81	9.76	5	14,806	0.03%
2018/11/01	0	0.00	2	9.88	9.76	-2	14,860	-0.01%
2018/10/31	0	0.00	4.3	9.80	9.80	-4.3	14,839	-0.03%
2018/10/30	5	9.55	8	9.51	9.52	-3	14,781	-0.02%
2018/10/29	0	0.00	2	9.51	9.45	-2	14,755	-0.01%
2018/10/26	12	9.52	0	0.00	9.44	12	14,749	0.08%
2018/10/25	5	9.71	0	0.00	9.66	5	14,631	0.03%
2018/10/24	0	0.00	10	10.00	10.05	-10	14,591	-0.07%
2018/10/23	11	10.07	0	0.00	10.05	11	14,536	0.08%
2018/10/22	20	10.30	10	10.33	10.35	10	14,431	0.07%
2018/10/19	6	10.06	0	0.00	10.10	6	14,392	0.04%
2018/10/18	4	10.20	5	10.20	10.20	-1	14,329	-0.01%
2018/10/17	20	10.48	0	0.00	10.30	20	14,360	0.14%
2018/10/15	35	10.38	0	0.00	10.40	35	14,248	0.25%
2018/10/12	0	0.00	55	10.58	10.60	-55	14,131	-0.39%
2018/10/11	62	10.16	0	0.00	10.15	62	14,019	0.44%
2018/10/09	5	10.90	1	11.10	10.90	4	13,738	0.03%
2018/10/08	0	0.00	4	11.10	11.15	-4	13,669	-0.03%
2018/10/05	4.7	10.85	12.7	10.87	10.85	-7.9	13,576	-0.06%
2018/10/04	51	11.20	11.8	11.10	11.20	39.1	13,405	0.29%
2018/10/03	8.7	11.15	11	11.17	11.15	-2.3	13,340	-0.02%
2018/10/02	24	11.37	10	11.50	11.40	14	13,215	0.11%
2018/10/01	26	11.45	6	11.47	11.65	20	13,065	0.15%
2018/09/28	0	0.00	6	11.27	11.30	-6	12,821	-0.05%
2018/09/27	35	11.22	5	11.35	11.10	30	12,713	0.24%
2018/09/26	5	11.24	94	11.10	11.30	-89	12,517	-0.71%
2018/09/25	41	10.90	0	0.00	10.90	41	12,267	0.33%
2018/09/21	0	0.00	2	10.75	10.85	-2	12,189	-0.02%
2018/09/19	11	10.65	6	10.68	10.65	5	12,083	0.04%
2018/09/18	10	10.65	0	0.00	10.65	10	12,099	0.08%
2018/09/17	15	10.68	6	10.73	10.75	9	12,131	0.07%
2018/09/14	5	10.60	2	10.65	10.70	3	12,302	0.02%
2018/09/13	0	0.00	4	10.55	10.55	-4	12,229	-0.03%
2018/09/12	24	10.37	0	0.00	10.25	24	12,084	0.20%
2018/09/11	0	0.00	2	10.70	10.70	-2	11,903	-0.02%
2018/09/10	27	10.45	12	10.37	10.45	15	11,898	0.13%
2018/09/07	15	10.98	40	11.00	10.85	-25	11,662	-0.21%
2018/09/06	16	10.99	17	10.96	10.95	-1	11,545	-0.01%
2018/09/05	0	0.00	5	11.35	11.25	-5	11,597	-0.04%
2018/09/04	2	11.55	11	11.52	11.45	-9	11,517	-0.08%
2018/09/03	14	11.29	0	0.00	11.25	14	11,553	0.12%
2018/08/31	13	11.42	23	11.47	11.65	-10	11,294	-0.09%
2018/08/30	28	11.74	102	11.80	11.70	-74	11,076	-0.67%	大賣/
2018/08/29	23	11.93	10	11.92	12.05	13	10,742	0.12%
2018/08/28	16	12.33	8	12.46	12.40	8	9,914	0.08%
2018/08/27	25	12.42	5	12.30	12.30	20	9,330	0.21%
2018/08/24	13	11.99	14	12.04	12.20	-1	8,856	-0.01%
2018/08/23	146	12.37	135	12.18	12.20	11	8,518	0.13%	大買/大賣/
2018/08/22	54	11.98	46	11.91	12.00	8	7,863	0.10%
2018/08/21	3	11.20	16	11.12	11.40	-13	6,534	-0.20%
2018/08/20	0	0.00	9	10.89	10.80	-9	5,846	-0.15%
2018/08/17	7	10.66	160	10.61	10.75	-153	5,884	-2.60%	大賣/鉅額交易
2018/08/16	6	10.53	5	10.70	10.60	1	6,061	0.02%
2018/08/15	152	10.95	30	10.86	10.75	122	6,275	1.94%	大買/鉅額交易
2018/08/08	10	10.80	7	10.68	10.70	3	7,770	0.04%
2018/08/07	0	0.00	8	10.63	10.60	-8	7,705	-0.10%
2018/08/03	10	10.45	0	0.00	10.50	10	7,944	0.13%
2018/08/01	1	10.60	0	0.00	10.55	1	7,930	0.01%
2018/07/31	0	0.00	3	10.60	10.55	-3	7,957	-0.04%
2018/07/30	0	0.00	2	10.50	10.50	-2	7,915	-0.03%
2018/07/26	0	0.00	6	10.50	10.50	-6	7,874	-0.08%
2018/07/25	0	0.00	2	10.50	10.40	-2	7,876	-0.03%
2018/07/24	0	0.00	10	10.39	10.45	-10	7,847	-0.13%
2018/07/18	22	10.11	0	0.00	10.10	22	7,833	0.28%
2018/07/17	2	10.15	0	0.00	10.10	2	7,842	0.03%
2018/07/16	0	0.00	2	10.35	10.20	-2	7,899	-0.03%
2018/07/13	0	0.00	10	10.30	10.30	-10	8,113	-0.12%
2018/07/10	4	10.23	1	10.30	10.25	3	8,333	0.04%
2018/07/09	2	10.10	0	0.00	10.20	2	8,359	0.02%
2018/07/06	2	10.00	0	0.00	10.00	2	8,422	0.02%
2018/07/05	2	10.15	0	0.00	10.10	2	8,460	0.02%
2018/07/04	2	10.25	0	0.00	10.30	2	8,491	0.02%
2018/06/29	0	0.00	10	10.35	10.40	-10	8,494	-0.12%
2018/06/28	0	0.00	2	10.45	10.20	-2	8,491	-0.02%
2018/06/27	7	10.27	0	0.00	10.20	7	8,493	0.08%
2018/06/25	1	10.70	5	10.75	10.65	-4	8,373	-0.05%
2018/06/22	2	10.40	0	0.00	10.40	2	8,069	0.02%
2018/06/19	12	10.43	0	0.00	10.40	12	8,274	0.15%
2018/06/15	50	10.70	0	0.00	10.65	50	8,197	0.61%
2018/06/13	0	0.00	5	11.06	10.85	-5	8,095	-0.06%
2018/06/12	0.8	10.80	0	0.00	10.85	0.8	7,888	0.01%
2018/06/11	0	0.00	9	10.89	10.95	-9	7,781	-0.12%
2018/06/08	0	0.00	3	10.62	10.60	-3	7,604	-0.04%
2018/06/06	14	10.50	0	0.00	10.50	14	7,502	0.19%
2018/06/05	0	0.00	2	10.50	10.45	-2	7,497	-0.03%
2018/06/04	0	0.00	1	10.60	10.50	-1	7,491	-0.01%
2018/06/01	0	0.00	2	10.50	10.50	-2	7,441	-0.03%
2018/05/31	1	10.45	13	10.49	10.40	-12	7,402	-0.16%
2018/05/30	20	10.24	0	0.00	10.35	20	7,314	0.27%
2018/05/29	2	10.30	2	10.30	10.30	0	7,173	0.00%
2018/05/28	4	10.55	1	10.55	10.50	3	7,011	0.04%
2018/05/25	14	10.65	100	10.60	10.60	-86	6,920	-1.24%
2018/05/24	0	0.00	3	11.15	10.90	-3	6,853	-0.04%
2018/05/23	2	10.75	3	11.07	11.10	-1	6,707	-0.01%
2018/05/22	15	10.90	15	10.82	10.75	0	6,411	0.00%
2018/05/21	8.1	11.00	3	11.12	11.00	5.1	6,231	0.08%
2018/05/18	257	10.80	135	10.71	10.80	122	5,688	2.14%	大買/大賣/鉅額交易
2018/05/17	0	0.00	1	10.35	10.30	-1	5,062	-0.02%
2018/05/16	3	10.35	32	10.38	10.25	-29	5,036	-0.58%
2018/05/15	20	10.01	5	10.05	9.96	15	4,892	0.31%
2018/05/14	6	10.12	1	10.30	10.10	5	5,034	0.10%
2018/05/11	0	0.00	12	10.03	10.15	-12	4,963	-0.24%
2018/05/09	10	9.90	2	9.94	9.84	8	4,960	0.16%
2018/05/08	2	9.87	0	0.00	9.85	2	5,156	0.04%
2018/05/04	12	9.75	1	9.78	9.72	11	5,337	0.21%
2018/05/02	2	9.78	0	0.00	9.81	2	5,580	0.04%
2018/04/30	6	9.81	0	0.00	9.83	6	5,617	0.11%
2018/04/26	12	9.72	2.1	9.90	9.70	9.9	5,819	0.17%
2018/04/24	17	9.82	0	0.00	9.76	17	6,012	0.28%
2018/04/23	3	9.97	0	0.00	9.89	3	6,061	0.05%
2018/04/19	0	0.00	11	10.08	10.10	-11	6,171	-0.18%
2018/04/18	6	9.84	0	0.00	9.81	6	6,150	0.10%
2018/04/17	0	0.00	15	9.95	9.91	-15	6,292	-0.24%
2018/04/16	0	0.00	15	10.12	10.15	-15	6,570	-0.23%
2018/04/13	0	0.00	3	9.97	9.93	-3	7,591	-0.04%
2018/04/12	2	9.94	2	9.99	9.99	0	7,779	0.00%
2018/04/11	5	9.92	0	0.00	9.92	5	7,971	0.06%
2018/04/10	12	9.82	7	9.80	9.76	5	8,169	0.06%
2018/04/09	5	9.65	0	0.00	9.67	5	8,170	0.06%
2018/04/02	1	9.64	20	9.64	9.72	-19	8,248	-0.23%
2018/03/31	0	0.00	8	9.62	9.61	-8	8,306	-0.10%
2018/03/30	2	9.57	0	0.00	9.58	2	8,496	0.02%
2018/03/29	3	9.48	2	9.50	9.50	1	8,651	0.01%
2018/03/28	10	9.46	0	0.00	9.50	10	8,701	0.11%
2018/03/27	50	9.47	51.6	9.42	9.44	-1.6	8,734	-0.02%
2018/03/23	10	9.20	1	9.25	9.21	9	8,745	0.10%
2018/03/22	1	9.40	10	9.44	9.36	-9	8,859	-0.10%
2018/03/20	0	0.00	0.1	9.25	9.29	-0.1	8,865	0.00%
2018/03/14	0	0.00	0.4	9.33	9.37	-0.4	9,645	0.00%
2018/03/09	2	9.36	0	0.00	9.35	2	10,001	0.02%
2018/03/06	12	9.30	3	9.33	9.28	9	11,103	0.08%
2018/03/02	8	9.55	60	9.56	9.54	-52	12,327	-0.42%
2018/02/26	0	0.00	4	9.79	9.79	-4	13,080	-0.03%
2018/02/23	0	0.00	16	9.65	9.64	-16	13,238	-0.12%
2018/02/22	4	9.35	0	0.00	9.36	4	13,659	0.03%
2018/02/21	3	9.13	7	9.29	9.43	-4	14,194	-0.03%
2018/02/12	7	8.98	0	0.00	8.98	7	14,357	0.05%
2018/02/08	4	9.06	0	0.00	9.06	4	14,420	0.03%
2018/02/07	0	0.00	1	9.26	9.22	-1	14,474	-0.01%
2018/02/06	8	9.25	0	0.00	9.02	8	14,506	0.06%
2018/02/05	4	9.45	4	9.72	9.77	0	14,654	0.00%
2018/02/02	10	9.88	0	0.00	9.72	10	14,712	0.07%
2018/02/01	0	0.00	3.1	9.73	9.81	-3.1	14,693	-0.02%
2018/01/31	2	9.49	0	0.00	9.56	2	14,619	0.01%
2018/01/30	8	9.84	122	9.83	9.76	-114	14,509	-0.79%	大賣/鉅額交易
2018/01/29	10	10.05	0	0.00	10.00	10	14,436	0.07%
2018/01/26	2	10.05	0	0.00	10.05	2	14,403	0.01%
2018/01/25	22	10.22	2	10.25	10.10	20	14,491	0.14%
2018/01/23	6	10.03	1	10.10	10.00	5	14,323	0.03%
2018/01/22	3	10.05	10	10.10	10.10	-7	14,207	-0.05%
2018/01/19	12	10.15	16	10.18	10.15	-4	14,138	-0.03%
2018/01/18	12	10.31	7	10.34	10.25	5	14,070	0.04%
2018/01/17	4	10.40	0	0.00	10.40	4	14,013	0.03%
2018/01/16	4	10.50	2.1	10.60	10.55	2	13,930	0.01%
2018/01/15	6	10.52	0	0.00	10.50	6	13,879	0.04%
2018/01/12	2	10.70	0	0.00	10.60	2	13,800	0.01%
2018/01/11	19	10.57	1	10.70	10.55	18	13,624	0.13%
2018/01/10	1	10.85	0	0.00	10.90	1	13,545	0.01%
2018/01/09	140	10.95	15.6	11.04	10.85	124.5	13,289	0.94%	大買/鉅額交易
2018/01/08	103	10.75	11.1	10.72	10.65	91.9	12,180	0.75%	大買/
2018/01/05	0	0.00	5	10.56	10.50	-5	12,038	-0.04%
2018/01/04	0	0.00	12	10.38	10.40	-12	12,038	-0.10%
2018/01/03	0	0.00	6	10.18	10.20	-6	11,775	-0.05%
2018/01/02	0	0.00	0.3	10.15	10.20	-0.3	11,707	0.00%