中纖 (1718)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.77
漲跌
▼0.04
漲幅
-0.51%
成交量
2,264張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	7.77	0	0.00	7.77	6	2,585	0.23%
2024/05/02	0	0.00	3	7.82	7.81	-3	2,568	-0.12%
2024/04/30	8	7.66	0	0.00	7.66	8	2,512	0.32%
2024/04/26	0	0.00	3	7.41	7.40	-3	2,333	-0.13%
2024/04/25	0	0.00	6	7.37	7.38	-6	2,339	-0.26%
2024/04/24	5	7.39	0	0.00	7.38	5	2,353	0.21%
2024/04/17	10	7.23	0	0.00	7.23	10	2,392	0.42%
2024/04/16	1	7.25	0	0.00	7.24	1	2,419	0.04%
2024/04/10	0	0.00	1	7.47	7.45	-1	2,405	-0.04%
2024/04/09	3	7.47	0	0.00	7.48	3	2,407	0.12%
2024/04/08	0	0.00	10.1	7.28	7.32	-10.1	2,366	-0.43%
2024/03/29	9	7.28	0	0.00	7.25	9	2,382	0.38%
2024/03/26	1	7.31	0	0.00	7.26	1	2,434	0.04%
2024/03/20	0	7.35	0	0.00	7.27	0	2,555	0.00%
2024/03/12	0	0.00	8	7.53	7.56	-8	2,712	-0.29%
2024/03/11	5	7.49	0	0.00	7.52	5	2,729	0.18%
2024/03/08	3	7.49	0	0.00	7.47	3	2,736	0.11%
2024/03/04	10	7.74	0	0.00	7.73	10	2,702	0.37%
2024/02/29	8	7.78	0	0.00	7.72	8	2,675	0.30%
2024/02/27	15	7.79	0	0.00	7.78	15	2,604	0.58%
2024/02/26	0	0.00	44	7.89	7.90	-44	2,606	-1.69%
2024/02/22	10	7.88	1	7.91	7.86	9	2,559	0.35%
2024/02/21	1	7.96	0	0.00	7.94	1	2,545	0.04%
2024/02/16	7	7.71	0	0.00	7.81	7	2,594	0.27%
2024/02/05	5	7.58	0	0.00	7.58	5	2,503	0.20%
2024/02/01	24	7.74	0	0.00	7.75	24	2,438	0.98%
2024/01/29	0	0.00	2	7.89	7.90	-2	2,403	-0.08%
2024/01/23	0	0.00	3	7.84	7.84	-3	2,382	-0.13%
2024/01/19	5	7.78	24	7.80	7.76	-19	2,377	-0.80%
2024/01/18	10	7.78	0	0.00	7.79	10	2,369	0.42%
2024/01/17	14	7.74	0	0.00	7.70	14	2,355	0.59%
2024/01/16	5	7.92	0	0.00	7.87	5	2,270	0.22%
2024/01/15	5	8.03	0	0.00	8.01	5	2,226	0.22%
2024/01/08	0	0.00	15	8.19	8.11	-15	2,320	-0.65%
2024/01/04	0	0.00	1	8.11	8.11	-1	2,370	-0.04%
2024/01/02	11	8.12	0	0.00	8.13	11	2,372	0.46%
2023/12/29	5	8.17	0	0.00	8.17	5	2,348	0.21%
2023/12/28	5	8.20	0	0.00	8.19	5	2,344	0.21%
2023/12/19	0	0.00	4	8.31	8.32	-4	2,210	-0.18%
2023/12/18	0	0.00	1	8.46	8.41	-1	2,181	-0.05%
2023/12/15	0	0.00	2	8.40	8.34	-2	2,110	-0.09%
2023/12/14	0	0.00	14	8.45	8.40	-14	2,051	-0.68%
2023/12/13	0	0.00	2	8.26	8.31	-2	1,888	-0.11%
2023/12/11	0	0.00	10	8.21	8.18	-10	1,831	-0.55%
2023/12/07	10	8.22	0	0.00	8.18	10	1,799	0.56%
2023/12/06	0	0.00	67.1	8.27	8.28	-67.1	1,783	-3.76%
2023/12/04	0	0.00	4	8.24	8.26	-4	1,747	-0.23%
2023/12/01	14	8.09	0	0.00	8.11	14	1,675	0.84%
2023/11/30	15	8.08	0	0.00	8.08	15	1,646	0.91%
2023/11/29	25	8.10	0	0.00	8.10	25	1,637	1.53%
2023/11/24	6	8.15	0	0.00	8.14	6	1,599	0.38%
2023/11/22	0	0.00	0.2	8.19	8.19	-0.2	1,575	-0.01%
2023/11/17	0.3	8.20	0	0.00	8.18	0.3	1,536	0.02%
2023/11/15	0	0.00	1	8.16	8.21	-1	1,464	-0.07%
2023/11/14	0.2	8.02	0	0.00	8.02	0.2	1,367	0.01%
2023/11/10	0	0.00	2	8.02	8.00	-2	1,414	-0.14%
2023/11/07	0	0.00	0.7	8.07	8.05	-0.7	1,447	-0.05%
2023/11/03	0	0.00	3	8.07	8.07	-3	1,453	-0.21%
2023/10/31	3	7.95	2	8.01	7.93	1	1,502	0.07%
2023/10/18	0	0.00	1	8.07	8.06	-1	1,716	-0.06%
2023/10/16	0	0.00	11	8.17	8.20	-11	1,689	-0.65%
2023/10/05	1	7.85	0	0.00	7.83	1	1,624	0.06%
2023/10/02	0	0.00	2	7.85	7.85	-2	1,684	-0.12%
2023/09/19	0	0.00	10	8.03	8.03	-10	1,767	-0.57%
2023/09/15	2	7.95	0	0.00	7.95	2	1,793	0.11%
2023/09/12	0	0.00	1	8.00	7.99	-1	1,802	-0.06%
2023/09/01	0	0.00	5	8.02	8.02	-5	2,019	-0.25%
2023/08/29	10	7.97	0	0.00	7.97	10	2,096	0.48%
2023/08/21	1.1	7.93	0	0.00	7.95	1.1	2,183	0.05%
2023/08/17	1	7.80	0	0.00	7.80	1	2,213	0.05%
2023/08/14	5	7.99	0	0.00	7.95	5	2,195	0.23%
2023/08/08	1	8.31	0	0.00	8.23	1	2,235	0.04%
2023/08/07	0	0.00	1	8.27	8.30	-1	2,249	-0.04%
2023/08/02	0	0.00	11	8.31	8.19	-11	2,251	-0.49%
2023/07/28	0	0.00	1	8.08	8.08	-1	2,140	-0.05%
2023/07/27	1	8.08	0	0.00	8.07	1	2,139	0.05%
2023/07/26	2	7.99	0	0.00	8.00	2	2,141	0.09%
2023/07/20	0	0.00	2.1	8.01	8.02	-2.1	2,178	-0.10%
2023/07/19	1	7.93	0	0.00	7.93	1	2,185	0.05%
2023/07/18	0	0.00	58	8.01	7.97	-58	2,211	-2.62%
2023/07/14	1	7.96	0	0.00	7.95	1	2,246	0.04%
2023/07/12	0	0.00	5	8.02	8.02	-5	2,187	-0.23%
2023/07/07	8	8.04	1	8.04	8.06	7	2,198	0.32%
2023/07/05	5	8.18	0.1	8.20	8.16	4.9	2,165	0.23%
2023/07/04	0	0.00	3	8.23	8.18	-3	2,175	-0.14%
2023/07/03	2	8.23	0	0.00	8.20	2	2,172	0.09%
2023/06/30	6	8.18	0	0.00	8.22	6	2,172	0.28%
2023/06/29	0.1	8.16	0	0.00	8.16	0.1	2,157	0.01%
2023/06/27	10	8.18	0	0.00	8.13	10	2,169	0.46%
2023/06/19	20	8.17	0	0.00	8.20	20	2,227	0.90%
2023/06/15	10	8.16	0	0.00	8.15	10	2,245	0.45%
2023/06/14	10	8.18	0	0.00	8.16	10	2,242	0.45%
2023/06/09	0	0.00	39	8.40	8.41	-39	2,230	-1.75%
2023/06/08	0	0.00	1	8.28	8.24	-1	2,223	-0.04%
2023/06/05	1	8.27	0	0.00	8.28	1	3,010	0.03%
2023/06/02	20	8.17	0	0.00	8.16	20	3,123	0.64%
2023/05/25	5	8.20	0	0.00	8.14	5	3,201	0.16%
2023/05/19	0	8.12	0	0.00	8.16	0	3,238	0.00%
2023/05/12	3.8	8.21	0	0.00	8.05	3.8	3,302	0.11%
2023/05/11	3.8	8.21	0	0.00	8.08	3.8	3,284	0.11%
2023/05/08	0	0.00	32	8.40	8.41	-32	3,250	-0.98%
2023/05/04	0	0.00	3	8.38	8.35	-3	3,320	-0.09%
2023/05/02	3	8.44	15	8.40	8.43	-12	3,395	-0.35%
2023/04/28	0	0.00	14	8.37	8.37	-14	3,395	-0.41%
2023/04/27	0	0.00	4	8.38	8.37	-4	3,402	-0.12%
2023/04/14	46	8.43	0	0.00	8.43	46	3,409	1.35%
2023/04/13	0	0.00	20	8.47	8.42	-20	3,441	-0.58%
2023/04/12	2	8.43	0	0.00	8.41	2	3,448	0.06%
2023/04/11	10	8.41	0	0.00	8.41	10	3,575	0.28%
2023/04/10	10	8.45	0	0.00	8.43	10	3,714	0.27%
2023/03/31	1	8.31	0	0.00	8.32	1	4,363	0.02%
2023/03/30	1	8.34	0	0.00	8.31	1	4,389	0.02%
2023/03/29	0	8.34	0	0.00	8.29	0	4,459	0.00%
2023/03/23	0	0.00	4	8.38	8.34	-4	4,647	-0.09%
2023/03/10	0	0.00	1	8.67	8.63	-1	4,877	-0.02%
2023/03/09	5	8.83	4	8.91	8.75	1	5,117	0.02%
2023/03/06	6	8.83	1.2	8.83	8.82	4.8	4,593	0.11%
2023/03/02	1	8.64	0	0.00	8.64	1	4,550	0.02%
2023/03/01	2	8.65	0	0.00	8.61	2	4,584	0.04%
2023/02/14	0.8	8.61	0	0.00	8.65	0.8	4,483	0.02%
2023/02/13	10	8.51	0	0.00	8.51	10	4,470	0.22%
2023/02/10	0	8.64	0	0.00	8.61	0	4,451	0.00%
2023/02/09	1	8.60	0	0.00	8.60	1	4,456	0.02%
2023/02/08	0	0.00	3	8.60	8.60	-3	4,454	-0.07%
2023/02/03	0	0.00	3	8.73	8.76	-3	4,431	-0.07%
2023/02/02	0	0.00	4	8.62	8.65	-4	4,357	-0.09%
2023/02/01	5	8.66	0	0.00	8.60	5	4,335	0.12%
2023/01/31	0	0.00	6	8.60	8.62	-6	4,329	-0.14%
2023/01/30	2	8.44	0	0.00	8.43	2	4,275	0.05%
2023/01/17	1	8.43	0	0.00	8.38	1	4,265	0.02%
2023/01/16	0	0.00	3	8.40	8.38	-3	4,248	-0.07%
2023/01/13	5	8.43	0	0.00	8.38	5	4,227	0.12%
2023/01/12	0.9	8.47	0	0.00	8.42	0.9	4,230	0.02%
2023/01/09	3	8.59	0	0.00	8.60	3	4,166	0.07%
2023/01/05	0	0.00	3	8.65	8.53	-3	4,188	-0.07%
2023/01/04	1	8.58	0	0.00	8.56	1	4,155	0.02%
2023/01/03	3	8.44	0	0.00	8.48	3	4,173	0.07%
2022/12/30	1	8.59	1	8.67	8.61	0	4,156	0.00%
2022/12/29	1	8.68	0	0.00	8.57	1	4,132	0.02%
2022/12/28	0	0.00	3	8.90	8.85	-3	4,027	-0.07%
2022/12/27	10	9.00	0	0.00	8.81	10	3,954	0.25%
2022/12/26	0	0.00	3	8.67	8.83	-3	3,569	-0.08%
2022/12/23	3	8.36	0	0.00	8.35	3	3,429	0.09%
2022/12/21	1	8.16	0	0.00	8.17	1	3,421	0.03%
2022/12/16	1	8.74	0	0.00	8.60	1	3,214	0.03%
2022/12/09	100	8.65	0	0.00	8.62	100	2,952	3.39%
2022/12/06	0	0.00	1	8.52	8.52	-1	2,843	-0.04%
2022/12/02	6	8.89	0	0.00	8.82	6	2,746	0.22%
2022/12/01	1	9.22	0	0.00	8.97	1	2,677	0.04%
2022/11/30	0	0.00	5.8	8.63	8.76	-5.8	2,359	-0.25%
2022/11/28	0	0.00	15	8.27	8.44	-15	2,040	-0.74%
2022/11/21	0	0.00	1	7.98	7.96	-1	1,959	-0.05%
2022/11/16	15	7.98	2	8.03	7.91	13	2,147	0.61%
2022/11/15	1	8.05	3	8.04	8.05	-2	2,127	-0.09%
2022/11/14	1	7.97	67	7.97	8.11	-66	2,120	-3.11%
2022/11/11	3	7.90	54	7.90	7.88	-51	2,065	-2.47%
2022/11/09	2	7.89	0	0.00	7.91	2	2,073	0.10%
2022/11/08	1	7.87	10	7.85	7.84	-9	2,078	-0.43%
2022/11/07	13	7.68	0	0.00	7.87	13	2,091	0.62%
2022/11/04	0	7.80	0	0.00	7.80	0	2,097	0.00%
2022/10/31	4	7.76	0	0.00	7.73	4	2,093	0.19%
2022/10/28	8	7.77	0	0.00	7.70	8	2,104	0.38%
2022/10/27	0	0.00	6	7.75	7.80	-6	2,104	-0.29%
2022/10/26	0	0.00	7	7.69	7.64	-7	2,089	-0.34%
2022/10/25	5	7.66	0	0.00	7.64	5	2,093	0.24%
2022/10/21	7	7.68	0	0.00	7.65	7	2,082	0.34%
2022/10/20	1	7.65	7	7.64	7.72	-6	2,075	-0.29%
2022/10/18	2	7.88	1	7.88	7.88	1	2,045	0.05%
2022/10/17	0	0.00	20	7.67	7.80	-20	2,039	-0.98%
2022/10/14	2	7.87	0	0.00	7.87	2	2,032	0.10%
2022/10/13	3	8.03	3	7.77	7.73	0	2,029	0.00%
2022/10/11	2	8.28	0	0.00	8.10	2	1,988	0.10%
2022/10/05	1	8.40	0	0.00	8.29	1	1,923	0.05%
2022/10/03	12	8.16	2	8.23	8.18	10	1,858	0.54%
2022/09/30	0	0.00	0	8.07	8.13	0	1,805	0.00%
2022/09/14	0	0.00	3	8.12	8.12	-3	1,863	-0.16%
2022/08/30	1	8.09	0	0.00	8.13	1	1,891	0.05%
2022/08/15	0	0.00	8	8.06	8.06	-8	1,701	-0.47%
2022/08/12	3	7.95	0	0.00	8.03	3	1,687	0.18%
2022/08/04	0	0.00	1	7.61	7.59	-1	1,780	-0.06%
2022/07/28	0	0.00	5	7.63	7.63	-5	1,879	-0.27%
2022/07/22	4	7.59	0	0.00	7.59	4	1,947	0.21%
2022/07/18	4	7.34	0	0.00	7.44	4	2,116	0.19%
2022/07/13	0	7.37	14	7.36	7.36	-14	2,158	-0.65%
2022/07/12	1	7.19	0	0.00	7.18	1	2,199	0.05%
2022/07/11	1	7.65	0	0.00	7.57	1	2,182	0.05%
2022/07/01	0	0.00	3	7.71	7.52	-3	2,350	-0.13%
2022/06/29	0	0.00	1	8.10	8.08	-1	2,381	-0.04%
2022/06/27	2	8.15	0	0.00	8.20	2	2,446	0.08%
2022/06/20	1	8.23	0	0.00	7.94	1	2,433	0.04%
2022/06/10	0	0.00	6.2	8.44	8.44	-6.2	2,665	-0.23%
2022/06/02	2	8.41	0	0.00	8.42	2	2,897	0.07%
2022/06/01	1	8.37	1	8.40	8.45	0	2,981	0.00%
2022/05/27	1	8.42	1	8.44	8.48	0	3,011	0.00%
2022/05/23	1	8.36	0	0.00	8.32	1	3,148	0.03%
2022/05/20	5	8.33	0	0.00	8.32	5	3,200	0.16%
2022/05/18	4	8.35	0	0.00	8.34	4	3,322	0.12%
2022/05/09	5	8.05	0	0.00	8.03	5	3,419	0.15%
2022/05/05	5	8.47	0	0.00	8.47	5	3,478	0.14%
2022/04/28	1	8.50	5	8.51	8.56	-4	3,870	-0.10%
2022/04/27	3	8.62	174	8.44	8.47	-171	3,889	-4.40%	大賣/鉅額交易
2022/04/26	2	8.88	0	0.00	8.85	2	3,873	0.05%
2022/04/25	1	8.91	0	0.00	8.88	1	3,874	0.03%
2022/04/22	4	9.06	0	0.00	9.09	4	3,907	0.10%
2022/04/21	1	9.08	1	9.10	9.10	0	3,964	0.00%
2022/04/19	1	9.11	0	0.00	9.13	1	4,176	0.02%
2022/04/13	1	9.25	0	0.00	9.30	1	4,383	0.02%
2022/04/11	1	9.35	0	0.00	9.33	1	4,416	0.02%
2022/04/07	1	9.53	0	0.00	9.33	1	4,459	0.02%
2022/04/06	0	0.00	2	9.42	9.49	-2	4,456	-0.04%
2022/03/31	0	0.00	10	9.36	9.29	-10	4,522	-0.22%
2022/03/30	1	9.23	0	0.00	9.25	1	4,522	0.02%
2022/03/28	2	9.16	8.2	9.14	9.22	-6.2	4,571	-0.14%
2022/03/17	5	9.16	0	0.00	9.19	5	4,798	0.10%
2022/03/16	17	9.09	0	0.00	9.06	17	4,797	0.35%
2022/03/15	19	9.15	0	0.00	9.07	19	4,814	0.39%
2022/03/10	2	9.32	0	0.00	9.30	2	5,152	0.04%
2022/03/09	1	9.23	0	0.00	9.22	1	5,199	0.02%
2022/03/08	2	9.22	0	0.00	9.20	2	5,309	0.04%
2022/03/07	5	9.41	90	9.37	9.37	-85	5,335	-1.59%
2022/02/24	0	0.00	10	9.65	9.65	-10	5,991	-0.17%
2022/02/23	6	9.91	0	0.00	9.88	6	5,996	0.10%
2022/02/22	16	9.81	0	0.00	9.82	16	6,095	0.26%
2022/02/17	10	9.90	0	0.00	9.90	10	6,407	0.16%
2022/02/11	4	9.97	0	0.00	9.95	4	7,699	0.05%
2022/01/24	8	9.74	0	0.00	9.64	8	8,697	0.09%
2022/01/21	0	0.00	28	9.93	9.92	-28	8,801	-0.32%
2022/01/17	1	10.05	0	0.00	10.05	1	9,772	0.01%
2022/01/14	0	0.00	20	10.15	10.10	-20	10,029	-0.20%
2022/01/12	1	10.05	0	0.00	10.10	1	11,537	0.01%
2022/01/11	10	10.05	0	0.00	10.00	10	13,813	0.07%
2022/01/06	5	9.99	0.1	10.00	9.99	4.9	15,954	0.03%
2021/12/30	0	0.00	0	10.15	10.15	0	16,452	0.00%
2021/12/29	2	10.10	1	10.15	10.10	1	16,783	0.01%
2021/12/28	0	0.00	1	10.10	10.05	-1	17,022	-0.01%
2021/12/27	1	10.15	0	0.00	10.10	1	17,196	0.01%
2021/12/22	90	10.00	3	10.00	10.00	87	17,961	0.48%
2021/12/16	7	9.96	0	0.00	9.94	7	18,486	0.04%
2021/12/14	5	9.98	10	9.95	9.92	-5	18,540	-0.03%
2021/12/13	4	10.03	0	0.00	10.00	4	18,569	0.02%
2021/12/09	9	10.10	0.3	10.05	10.10	8.7	18,591	0.05%
2021/12/08	10	10.13	10	10.10	10.10	0	18,613	0.00%
2021/12/07	2	10.00	0	0.00	10.05	2	18,310	0.01%
2021/12/06	7	10.01	0	0.00	10.00	7	18,257	0.04%
2021/12/03	0	0.00	2	10.00	10.05	-2	18,260	-0.01%
2021/12/02	100	10.00	0	0.00	9.99	100	18,222	0.55%
2021/12/01	2	10.05	4	10.10	10.10	-2	18,105	-0.01%
2021/11/30	0	0.00	10.4	10.10	10.15	-10.4	18,086	-0.06%
2021/11/29	10	10.05	0	0.00	10.05	10	18,040	0.06%
2021/11/26	0	0.00	7	10.26	10.15	-7	17,919	-0.04%
2021/11/24	0	0.00	2	10.30	10.30	-2	17,755	-0.01%
2021/11/23	12	10.24	0	0.00	10.20	12	17,679	0.07%
2021/11/18	15	10.23	0	0.00	10.25	15	17,467	0.09%
2021/11/17	1	10.10	0	0.00	10.15	1	17,393	0.01%
2021/11/16	6	10.17	0	0.00	10.10	6	17,319	0.03%
2021/11/15	15	10.22	0	0.00	10.20	15	17,193	0.09%
2021/11/12	5	10.30	0	0.00	10.30	5	17,053	0.03%
2021/11/11	12	10.65	0	0.00	10.50	12	16,810	0.07%
2021/11/10	5	10.75	9	10.59	10.45	-4	16,858	-0.02%
2021/11/09	9	10.31	0	0.00	10.25	9	16,436	0.05%
2021/11/05	0	0.00	10	10.23	10.25	-10	16,144	-0.06%
2021/11/04	5	10.30	1	10.40	10.25	4	16,083	0.02%
2021/11/03	1	10.25	20	10.30	10.25	-19	16,038	-0.12%
2021/10/29	13	10.24	0	0.00	10.15	13	15,601	0.08%
2021/10/28	9	10.38	3	10.30	10.35	6	15,468	0.04%
2021/10/27	23	10.55	0	0.00	10.55	23	15,355	0.15%
2021/10/26	8	11.05	0	0.00	11.00	8	15,281	0.05%
2021/10/25	50	11.35	0	0.00	11.35	50	14,997	0.33%
2021/10/22	10	11.23	3	11.15	11.10	7	14,785	0.05%
2021/10/21	13	11.45	4	11.58	11.35	9	14,540	0.06%
2021/10/20	8	11.63	0	0.00	11.55	8	14,096	0.06%
2021/10/19	27	11.42	17	11.65	11.70	10	13,269	0.08%
2021/10/18	20	10.93	43	11.36	11.40	-23	11,082	-0.21%
2021/10/15	6	10.43	0	0.00	10.40	6	9,081	0.07%
2021/10/14	3	10.40	0	0.00	10.35	3	9,162	0.03%
2021/10/13	0	0.00	2	10.60	10.45	-2	9,060	-0.02%
2021/10/12	2	10.50	0	0.00	10.45	2	9,142	0.02%
2021/10/08	0	0.00	2	10.75	10.75	-2	9,171	-0.02%
2021/10/07	1	10.55	2	10.55	10.60	-1	9,097	-0.01%
2021/10/06	55	10.89	0	0.00	10.55	55	9,249	0.59%
2021/10/05	0	0.00	0.6	10.70	10.70	-0.6	9,017	-0.01%
2021/10/04	0	0.00	14	10.69	10.30	-14	8,866	-0.16%
2021/10/01	2	10.40	4	10.50	10.40	-2	8,801	-0.02%
2021/09/30	2	10.55	6	10.90	10.75	-4	8,895	-0.04%
2021/09/29	0	0.00	1	10.90	10.50	-1	8,966	-0.01%
2021/09/27	4	10.83	5	10.86	10.80	-1	11,484	-0.01%
2021/09/23	4	10.10	0	0.00	10.15	4	12,927	0.03%
2021/09/22	2	10.25	0	0.00	10.05	2	13,111	0.02%
2021/09/16	3	10.55	14	10.51	10.50	-11	13,309	-0.08%
2021/09/14	10	10.40	0	0.00	10.35	10	13,581	0.07%
2021/09/09	2	9.92	0	0.00	9.96	2	14,068	0.01%
2021/09/06	1	10.10	1	10.00	10.00	0	14,617	0.00%
2021/09/03	0	0.00	1	10.30	10.25	-1	14,750	-0.01%
2021/09/02	3	10.15	5	10.10	10.00	-2	14,986	-0.01%
2021/08/31	2	10.15	2	10.25	10.35	0	15,578	0.00%
2021/08/26	0	0.00	0.7	9.95	9.96	-0.7	20,445	0.00%
2021/08/24	0	0.00	27	9.88	9.98	-27	22,306	-0.12%
2021/08/23	5	9.81	0	0.00	9.85	5	22,473	0.02%
2021/08/17	3	9.75	1	9.91	9.75	2	23,234	0.01%
2021/08/16	26	9.85	0	0.00	9.86	26	23,634	0.11%
2021/08/13	0	0.00	3	10.35	10.40	-3	23,570	-0.01%
2021/08/09	5	10.75	30	10.70	10.70	-25	25,146	-0.10%
2021/08/06	5	10.80	0	0.00	10.85	5	25,579	0.02%
2021/08/05	0	0.00	0	10.80	10.85	0	26,138	0.00%
2021/08/02	0	0.00	21	11.05	11.00	-21	28,220	-0.07%
2021/07/30	8	10.97	54	10.97	10.85	-46	29,086	-0.16%
2021/07/29	5	10.70	1	10.95	10.90	4	29,895	0.01%
2021/07/28	6	10.67	5	10.75	10.70	1	30,918	0.00%
2021/07/27	0	0.00	5	10.85	10.80	-5	33,281	-0.02%
2021/07/26	3	11.00	0	0.00	10.90	3	36,176	0.01%
2021/07/23	5	10.80	2	10.93	11.05	3	39,185	0.01%
2021/07/22	3	10.60	0	0.00	10.60	3	41,486	0.01%
2021/07/21	0	0.00	4	10.55	10.55	-4	41,725	-0.01%
2021/07/20	3	10.70	0	0.00	10.60	3	41,973	0.01%
2021/07/19	5	10.90	2	10.80	10.90	3	42,324	0.01%
2021/07/15	6	10.87	1	10.95	11.00	5	44,287	0.01%
2021/07/13	7	10.76	0	0.00	10.55	7	46,274	0.02%
2021/07/12	10	10.95	0	0.00	10.85	10	46,779	0.02%
2021/07/09	6	10.94	11	10.90	10.95	-5	47,288	-0.01%
2021/07/08	10	10.96	13	11.00	11.00	-3	47,582	-0.01%
2021/07/07	1	10.90	4.1	11.00	10.90	-3.1	48,129	-0.01%
2021/07/06	5	11.20	0	0.00	11.15	5	48,690	0.01%
2021/07/05	7	11.52	6	11.26	11.25	1	48,624	0.00%
2021/07/02	26	12.01	31	12.08	11.45	-5	48,458	-0.01%
2021/07/01	32	11.58	21.1	11.63	11.70	10.9	45,882	0.02%
2021/06/30	0	0.00	34	11.07	11.10	-34	44,528	-0.08%
2021/06/29	2	11.03	1	10.90	10.85	1	44,405	0.00%
2021/06/28	10	11.02	32	11.06	11.05	-22	44,323	-0.05%
2021/06/25	1	11.10	11	11.00	10.95	-10	44,271	-0.02%
2021/06/24	6	11.10	12	11.13	11.05	-6	44,337	-0.01%
2021/06/23	1	10.85	9	10.95	10.85	-8	44,971	-0.02%
2021/06/22	1	10.75	0	0.00	10.75	1	44,912	0.00%
2021/06/21	13	10.42	7	10.35	10.40	6	44,692	0.01%
2021/06/18	3	10.78	0	0.00	10.75	3	44,591	0.01%
2021/06/17	5	10.70	0	0.00	11.00	5	44,548	0.01%
2021/06/16	1	10.90	13	11.09	10.85	-12	44,523	-0.03%
2021/06/15	5	10.75	0	0.00	10.75	5	44,422	0.01%
2021/06/11	5	11.00	0	0.00	10.85	5	44,345	0.01%
2021/06/09	13	11.11	8	10.93	10.95	5	44,311	0.01%
2021/06/08	2	11.20	27	11.29	11.30	-25	44,096	-0.06%
2021/06/07	9	11.39	31	11.45	11.45	-22	43,870	-0.05%
2021/06/04	41	11.38	3	11.25	11.25	38	43,159	0.09%
2021/06/03	29	11.93	72	11.91	11.85	-43	42,434	-0.10%
2021/06/02	14	11.04	92	10.86	11.35	-78	39,884	-0.20%
2021/06/01	0	0.00	2	10.20	10.35	-2	38,355	-0.01%
2021/05/31	2	10.25	0	0.00	10.15	2	38,477	0.01%
2021/05/28	2	10.15	2	10.18	10.15	0	38,457	0.00%
2021/05/27	16	10.02	0	0.00	10.00	16	38,396	0.04%
2021/05/26	16	9.98	1	9.99	10.00	15	38,423	0.04%
2021/05/25	20	10.04	3	10.03	9.97	17	38,456	0.04%
2021/05/24	83	10.00	56	10.27	10.05	27	38,395	0.07%
2021/05/20	11	9.80	7	9.63	9.41	4	38,408	0.01%
2021/05/19	20	9.48	51	9.40	9.66	-31	38,370	-0.08%
2021/05/18	16	9.27	17	9.14	9.48	-1	38,263	0.00%
2021/05/17	30	8.68	51	8.93	8.67	-21	37,884	-0.06%
2021/05/14	8	9.71	1	9.52	9.55	7	37,321	0.02%
2021/05/13	0	0.00	15	9.39	9.72	-15	36,820	-0.04%
2021/05/12	47	10.65	23	10.37	10.20	24	36,247	0.07%
2021/05/11	76	11.73	65	11.14	11.30	11	35,530	0.03%
2021/05/10	8	11.85	53	11.88	11.90	-45	34,730	-0.13%
2021/05/07	62	11.43	21	11.30	11.55	41	34,148	0.12%
2021/05/06	72	11.68	6	11.63	11.65	66	33,242	0.20%
2021/05/05	28	12.09	5	11.96	11.80	23	32,340	0.07%
2021/05/04	50	12.82	141	13.21	12.45	-91	31,331	-0.29%	大賣/
2021/05/03	166	13.67	83.5	13.74	13.80	82.5	28,953	0.29%	大買/
2021/04/29	137	13.03	76	13.21	12.90	61	26,099	0.23%	大買/
2021/04/28	52	11.83	114	11.86	12.30	-62	23,100	-0.27%	大賣/
2021/04/27	29	11.23	20	11.21	11.20	9	20,766	0.04%
2021/04/26	26	11.17	5	11.09	11.15	21	20,530	0.10%
2021/04/23	22	11.09	5	11.14	11.15	17	20,295	0.08%
2021/04/22	48	11.44	59	11.77	11.35	-11	20,105	-0.05%
2021/04/21	34	11.25	1	11.20	11.35	33	18,523	0.18%
2021/04/20	48	11.26	20	11.29	11.25	28	18,201	0.15%
2021/04/19	12	11.45	21	11.21	11.50	-9	17,792	-0.05%
2021/04/16	33	10.76	6	10.63	10.75	27	16,515	0.16%
2021/04/15	11	10.49	113	10.41	10.45	-102	15,941	-0.64%	大賣/鉅額交易
2021/04/14	20	10.15	96	10.24	10.30	-76	15,649	-0.49%
2021/04/13	22	10.58	10	10.30	10.15	12	15,860	0.08%
2021/04/12	29	10.27	25	10.40	10.40	4	15,605	0.03%
2021/04/08	10	9.93	10	9.90	9.95	0	15,925	0.00%
2021/04/07	0	0.00	5	9.80	9.86	-5	19,388	-0.03%
2021/04/06	0	0.00	1	9.79	9.79	-1	20,668	0.00%
2021/04/01	6	9.74	0	0.00	9.69	6	20,802	0.03%
2021/03/31	10	9.84	0.5	9.83	9.88	9.5	20,997	0.05%
2021/03/30	110	9.87	0	0.00	9.86	110	21,526	0.51%	大買/鉅額交易
2021/03/29	26	9.94	10	9.96	9.92	16	21,891	0.07%
2021/03/26	10	9.97	16	9.98	9.87	-6	22,940	-0.03%
2021/03/25	1	9.69	0	0.00	9.67	1	22,425	0.00%
2021/03/22	10	9.59	0	0.00	9.70	10	23,144	0.04%
2021/03/18	35	9.70	0	0.00	9.63	35	23,121	0.15%
2021/03/17	7	9.78	0	0.00	9.77	7	23,015	0.03%
2021/03/16	14	9.82	0	0.00	9.84	14	23,086	0.06%
2021/03/12	31	9.86	0	0.00	9.83	31	23,131	0.13%
2021/03/11	5	9.95	0	0.00	9.89	5	23,354	0.02%
2021/03/10	5	9.95	0	0.00	9.89	5	23,484	0.02%
2021/03/09	0	0.00	1	10.00	10.00	-1	23,447	0.00%
2021/03/08	6	9.90	21	10.05	10.10	-15	23,308	-0.06%
2021/03/05	5	9.76	10	9.91	9.76	-5	22,833	-0.02%
2021/03/03	5	9.61	50	9.77	9.80	-45	22,638	-0.20%
2021/02/26	5	9.62	0	0.00	9.71	5	22,653	0.02%
2021/02/25	10	9.66	35.2	9.83	9.80	-25.2	22,598	-0.11%
2021/02/24	8	9.76	0	0.00	9.60	8	22,605	0.04%
2021/02/23	10	9.82	5	9.65	10.05	5	22,255	0.02%
2021/02/19	9	9.35	4	9.50	9.35	5	21,760	0.02%
2021/02/18	1	9.03	0	0.00	9.26	1	21,806	0.00%
2021/02/17	5	8.65	4	8.90	8.93	1	21,789	0.00%
2021/02/02	0	0.00	6	8.56	8.62	-6	23,060	-0.03%
2021/02/01	0	0.00	2	8.32	8.34	-2	23,077	-0.01%
2021/01/29	6	8.43	0	0.00	8.29	6	23,069	0.03%
2021/01/28	3	8.43	1	8.45	8.45	2	23,054	0.01%
2021/01/27	11	8.68	3	8.69	8.63	8	23,097	0.03%
2021/01/25	5	8.69	1	8.85	8.84	4	23,211	0.02%
2021/01/22	4	8.73	0	0.00	8.70	4	23,251	0.02%
2021/01/21	6	8.73	1	8.93	8.74	5	23,309	0.02%
2021/01/20	4	8.96	0	0.00	8.71	4	23,567	0.02%
2021/01/19	7	9.13	0	0.00	9.14	7	23,962	0.03%
2021/01/18	6	8.96	0	0.00	9.16	6	24,192	0.02%
2021/01/15	9	9.32	0	0.00	9.28	9	24,241	0.04%
2021/01/14	1	9.83	0	0.00	9.71	1	24,061	0.00%
2021/01/13	1	9.85	0	0.00	9.78	1	24,033	0.00%
2021/01/12	4	9.76	4	9.92	9.66	0	23,913	0.00%
2021/01/11	5	10.21	0	0.00	10.15	5	23,566	0.02%
2021/01/08	1	10.20	0	0.00	10.20	1	23,525	0.00%
2021/01/07	2	10.53	1.4	10.52	10.45	0.6	23,377	0.00%
2021/01/06	4	10.38	3	10.47	10.20	1	23,099	0.00%
2021/01/05	1	10.80	1	10.95	10.80	0	22,665	0.00%
2021/01/04	39	10.96	30	10.75	10.85	9	22,382	0.04%
2020/12/31	7	11.25	52	11.28	11.20	-45	21,804	-0.21%
2020/12/30	49	11.74	29	11.75	11.70	20	20,978	0.10%
2020/12/29	28	10.68	39.3	10.87	11.15	-11.3	17,250	-0.07%
2020/12/25	15	10.18	0	0.00	10.15	15	15,558	0.10%
2020/12/24	10	10.10	6	10.05	10.15	4	15,184	0.03%
2020/12/23	3	9.87	0	0.00	9.90	3	14,582	0.02%
2020/12/22	65	9.86	74	10.04	9.66	-9	14,171	-0.06%
2020/12/21	3	9.27	0	0.00	9.50	3	13,062	0.02%
2020/12/17	0	0.00	11	9.45	9.36	-11	12,718	-0.09%
2020/12/16	14	9.58	50	9.26	9.70	-36	12,518	-0.29%
2020/12/15	0	0.00	5	9.25	9.18	-5	12,072	-0.04%
2020/12/10	0	0.00	3	9.30	9.20	-3	12,522	-0.02%
2020/12/09	0	0.00	4	9.28	9.31	-4	12,563	-0.03%
2020/12/08	2	9.60	5	9.70	9.48	-3	12,680	-0.02%
2020/12/07	12	9.62	14	9.65	9.75	-2	13,243	-0.02%
2020/11/26	4	9.25	4.3	9.30	9.25	-0.3	13,553	0.00%
2020/11/25	0	0.00	61	9.25	9.24	-61	13,547	-0.45%
2020/11/24	0	0.00	18	9.08	9.08	-18	13,556	-0.13%
2020/11/23	11	8.93	8	9.01	9.03	3	13,512	0.02%
2020/11/20	2	8.82	0	0.00	8.85	2	13,397	0.01%
2020/11/19	28	8.87	0	0.00	8.89	28	13,443	0.21%
2020/11/18	10	8.92	0	0.00	8.95	10	13,582	0.07%
2020/11/17	5	8.67	31	8.96	9.00	-26	14,118	-0.18%
2020/11/16	16	8.66	0	0.00	8.67	16	15,122	0.11%
2020/11/13	0	0.00	10	8.81	8.81	-10	15,057	-0.07%
2020/11/12	11	8.79	1	8.79	8.77	10	15,075	0.07%
2020/11/11	5	8.71	68	8.97	9.00	-63	14,994	-0.42%
2020/11/10	33	8.89	151.3	8.85	8.71	-118.3	14,544	-0.81%	大賣/鉅額交易
2020/11/09	0	0.00	5.8	8.61	8.65	-5.8	13,748	-0.04%
2020/11/05	1	8.56	1.6	8.50	8.52	-0.6	13,856	0.00%
2020/11/04	0	0.00	15.5	8.56	8.55	-15.5	13,841	-0.11%
2020/11/03	5	8.66	383	8.62	8.56	-378	13,714	-2.76%	大賣/鉅額交易
2020/11/02	1	8.38	6	8.40	8.43	-5	13,587	-0.04%
2020/10/30	0	0.00	1	8.50	8.35	-1	13,490	-0.01%
2020/10/29	8	8.48	283	8.50	8.60	-275	13,343	-2.06%	大賣/鉅額交易
2020/10/28	81	8.90	4	8.91	8.62	77	13,149	0.59%
2020/10/27	17	8.69	28	8.89	8.72	-11	12,734	-0.09%
2020/10/26	6	8.44	0	0.00	8.44	6	12,051	0.05%
2020/10/23	0	0.00	5	8.17	8.30	-5	11,687	-0.04%
2020/10/22	2	8.18	240	8.19	8.12	-238	11,479	-2.07%	大賣/鉅額交易
2020/10/21	0	0.00	3.6	8.15	8.15	-3.6	11,400	-0.03%
2020/10/20	1	8.10	0	0.00	8.12	1	11,312	0.01%
2020/10/19	10	8.05	0	0.00	8.05	10	11,237	0.09%
2020/10/16	7	8.08	0	0.00	8.06	7	11,156	0.06%
2020/10/15	20	8.10	2	8.07	8.04	18	11,012	0.16%
2020/10/13	1	7.96	0	0.00	8.18	1	10,824	0.01%
2020/10/12	150	8.00	0	0.00	7.94	150	10,610	1.41%	大買/鉅額交易
2020/10/07	0	0.00	1	7.80	7.83	-1	10,448	-0.01%
2020/10/06	1	7.71	0	0.00	7.72	1	10,411	0.01%
2020/10/05	0	0.00	2	7.63	7.63	-2	10,413	-0.02%
2020/09/30	1	7.57	0	0.00	7.57	1	10,420	0.01%
2020/09/28	2	7.66	0	0.00	7.60	2	10,437	0.02%
2020/09/25	0	0.00	15	7.46	7.44	-15	10,441	-0.14%
2020/09/24	0	0.00	1	7.56	7.47	-1	10,363	-0.01%
2020/09/23	0	0.00	5	7.87	7.82	-5	10,221	-0.05%
2020/09/22	51	7.87	32	7.91	7.94	19	10,161	0.19%
2020/09/21	20	8.08	0	0.00	8.06	20	10,062	0.20%
2020/09/18	0	0.00	13	8.04	8.07	-13	9,990	-0.13%
2020/09/17	33	8.09	67	8.04	7.98	-34	9,850	-0.35%
2020/09/16	35	7.91	30	7.95	7.88	5	9,452	0.05%
2020/09/15	55	8.03	138	7.99	7.93	-83	9,504	-0.87%	大賣/
2020/09/14	10	7.91	1,093	7.91	7.90	-1,083	9,643	-11.23%	大賣/鉅額交易
2020/09/11	32	8.10	22	8.13	7.99	10	9,497	0.11%
2020/09/10	25	8.37	56	8.11	8.25	-31	9,214	-0.34%
2020/09/09	27	7.71	21	7.81	7.95	6	8,410	0.07%
2020/09/08	35	7.90	0	0.00	7.82	35	8,266	0.42%
2020/09/07	9	8.12	76	8.12	8.06	-67	8,117	-0.83%
2020/09/04	20	8.01	14.5	8.03	7.98	5.5	7,844	0.07%
2020/09/03	3	7.66	0	0.00	7.63	3	7,344	0.04%
2020/09/02	5	7.49	0	0.00	7.48	5	7,347	0.07%
2020/09/01	20	7.56	0	0.00	7.53	20	7,333	0.27%
2020/08/31	50	7.69	0	0.00	7.61	50	7,315	0.68%
2020/08/28	4	7.65	3	7.70	7.70	1	7,208	0.01%
2020/08/27	0	0.00	1	7.54	7.53	-1	6,989	-0.01%
2020/08/26	1	7.45	30	7.50	7.45	-29	6,864	-0.42%
2020/08/24	15	7.40	50	7.37	7.30	-35	6,641	-0.53%
2020/08/21	63	7.67	2	7.69	7.56	61	6,430	0.95%
2020/08/20	0	0.00	212	7.60	7.67	-212	5,712	-3.71%	大賣/鉅額交易
2020/08/19	55	7.09	5	6.96	6.98	50	4,344	1.15%
2020/08/17	9	6.86	0	0.00	6.88	9	4,149	0.22%
2020/08/14	0	0.00	1	6.70	6.72	-1	4,043	-0.02%
2020/08/11	0	0.00	15	6.78	6.79	-15	4,036	-0.37%
2020/08/10	0	0.00	5	6.56	6.56	-5	3,816	-0.13%
2020/08/07	30	6.39	0	0.00	6.38	30	3,803	0.79%
2020/08/06	0	0.00	5	6.44	6.46	-5	3,808	-0.13%
2020/08/05	133	6.39	0	0.00	6.36	133	3,830	3.47%	大買/鉅額交易
2020/07/31	5	6.19	0	0.00	6.19	5	3,899	0.13%
2020/07/24	0	0.00	5	6.42	6.42	-5	4,033	-0.12%
2020/07/15	12	6.54	15	6.54	6.54	-3	4,199	-0.07%
2020/07/13	10	6.58	0	0.00	6.57	10	4,264	0.23%
2020/07/09	2	6.76	0	0.00	6.73	2	4,310	0.05%
2020/07/08	0	0.00	10	6.74	6.79	-10	4,329	-0.23%
2020/07/07	0	0.00	15	6.74	6.72	-15	4,374	-0.34%
2020/07/02	5	6.68	0	0.00	6.67	5	4,436	0.11%
2020/06/30	10	6.68	0	0.00	6.66	10	4,536	0.22%
2020/06/24	0	0.00	28	6.77	6.74	-28	4,540	-0.62%
2020/06/23	0	0.00	5	6.80	6.80	-5	4,582	-0.11%
2020/06/22	5	6.93	0	0.00	6.84	5	4,578	0.11%
2020/06/19	30	7.09	30	7.18	7.05	0	4,524	0.00%
2020/06/17	8	6.60	0	0.00	6.64	8	4,084	0.20%
2020/06/12	5	6.42	0	0.00	6.44	5	4,239	0.12%
2020/06/11	0	0.00	10	6.80	6.60	-10	4,355	-0.23%
2020/06/10	4	6.88	0	0.00	6.87	4	4,314	0.09%
2020/06/09	0	0.00	10	7.00	6.96	-10	4,423	-0.23%
2020/06/08	5	6.67	0	0.00	6.76	5	4,291	0.12%
2020/06/05	0	0.00	6	6.55	6.60	-6	4,210	-0.14%
2020/06/03	16	6.40	0	0.00	6.42	16	4,260	0.38%
2020/05/26	0	0.00	2	6.28	6.27	-2	4,296	-0.05%
2020/05/15	2	6.24	0	0.00	6.13	2	4,158	0.05%
2020/05/06	0	0.00	10	6.44	6.38	-10	3,983	-0.25%
2020/05/05	10	6.42	0	0.00	6.31	10	3,944	0.25%
2020/05/04	0	0.00	15.3	6.31	6.29	-15.3	3,940	-0.39%
2020/04/28	5	6.35	0	0.00	6.34	5	3,978	0.13%
2020/04/27	0	0.00	5	6.29	6.28	-5	4,019	-0.12%
2020/04/23	5	6.05	0	0.00	6.06	5	3,945	0.13%
2020/04/22	5	5.95	0	0.00	5.90	5	3,931	0.13%
2020/04/17	0	0.00	17	6.14	6.11	-17	3,822	-0.44%
2020/04/16	0	0.00	20	6.15	6.11	-20	3,748	-0.53%
2020/04/14	10	6.10	0	0.00	6.08	10	3,743	0.27%
2020/04/13	5	6.05	10	6.04	5.96	-5	3,695	-0.14%
2020/04/10	0	0.00	5	6.02	6.01	-5	3,672	-0.14%
2020/04/09	10	5.90	0	0.00	5.90	10	3,625	0.28%
2020/04/06	20	5.58	0	0.00	5.59	20	3,547	0.56%
2020/04/01	0	0.00	19	5.35	5.38	-19	3,437	-0.55%
2020/03/30	14	5.10	0	0.00	5.21	14	3,377	0.41%
2020/03/27	10	5.32	0	0.00	5.26	10	3,366	0.30%
2020/03/23	5	4.92	0	0.00	4.88	5	3,234	0.15%
2020/03/20	0	0.00	10	5.15	4.98	-10	3,215	-0.31%
2020/03/19	12	4.81	0	0.00	4.71	12	3,139	0.38%
2020/03/18	5	5.23	0	0.00	5.20	5	3,023	0.17%
2020/03/17	10	5.25	0	0.00	5.21	10	2,949	0.34%
2020/03/16	5	5.82	0	0.00	5.78	5	2,778	0.18%
2020/03/13	37	5.87	5	5.92	6.01	32	2,737	1.17%
2020/03/12	10	6.42	5	6.58	6.49	5	2,572	0.19%
2020/03/11	5	6.98	8	6.98	6.94	-3	2,524	-0.12%
2020/03/10	0	0.00	2	6.93	6.93	-2	2,524	-0.08%
2020/03/09	32	7.09	31	7.01	7.00	1	2,455	0.04%
2020/03/06	3	7.29	2	7.29	7.29	1	2,408	0.04%
2020/03/02	2	7.35	0	0.00	7.33	2	2,410	0.08%
2020/02/18	10	7.67	0	0.00	7.61	10	2,388	0.42%
2020/02/14	10	7.66	0	0.00	7.63	10	2,436	0.41%
2020/02/05	0	0.00	6	7.72	7.68	-6	2,466	-0.24%
2020/02/04	7	7.85	0	0.00	7.84	7	2,429	0.29%
2020/02/03	2	7.24	0	0.00	7.27	2	2,301	0.09%
2020/01/30	2	7.67	0	0.00	7.45	2	2,252	0.09%
2020/01/06	0	0.00	10	8.18	8.19	-10	2,112	-0.47%
2020/01/03	0	0.00	10	8.24	8.22	-10	2,083	-0.48%
2020/01/02	0	0.00	10.3	8.33	8.32	-10.3	2,068	-0.50%
2019/12/26	4	8.16	0	0.00	8.13	4	1,978	0.20%
2019/12/19	2	8.00	0	0.00	8.07	2	1,894	0.11%
2019/12/17	2	7.88	0	0.00	7.90	2	1,857	0.11%
2019/12/03	0	0.00	4	8.02	8.04	-4	1,996	-0.20%
2019/11/20	0	0.00	14	7.82	7.94	-14	2,036	-0.69%
2019/11/19	0	0.00	32	7.70	7.72	-32	2,083	-1.54%
2019/11/15	5	7.79	0	0.00	7.80	5	2,073	0.24%
2019/11/12	5	8.00	0.6	8.01	8.03	4.4	2,067	0.21%
2019/11/11	5	8.01	0	0.00	8.00	5	2,071	0.24%
2019/11/04	0	0.00	0.7	8.10	8.13	-0.7	2,314	-0.03%
2019/10/07	10	8.07	0	0.00	8.08	10	2,949	0.34%
2019/10/03	0	0.00	2.1	8.07	8.08	-2.1	2,964	-0.07%
2019/10/02	3	8.09	0	0.00	8.10	3	2,956	0.10%
2019/09/23	0	0.00	26	8.28	8.26	-26	2,968	-0.88%
2019/09/16	10	8.49	0	0.00	8.46	10	3,005	0.33%
2019/09/09	1	8.35	0	0.00	8.34	1	3,071	0.03%
2019/08/22	1	8.13	0	0.00	8.15	1	3,119	0.03%
2019/08/15	3	8.08	0	0.00	8.08	3	2,990	0.10%
2019/08/06	3	8.23	0	0.00	8.34	3	3,150	0.10%
2019/08/05	4	9.13	0	0.00	9.10	4	3,031	0.13%
2019/07/18	7	9.49	0	0.00	9.43	7	2,918	0.24%
2019/06/24	10	9.39	0	0.00	9.38	10	3,574	0.28%
2019/06/19	7	9.21	0	0.00	9.22	7	3,674	0.19%
2019/06/06	0	0.00	40	9.13	9.16	-40	4,285	-0.93%
2019/06/03	0	0.00	0.2	9.15	9.16	-0.2	4,340	-0.01%
2019/05/21	2	9.16	0	0.00	9.16	2	4,993	0.04%
2019/05/20	10	9.08	0	0.00	9.08	10	5,044	0.20%
2019/05/16	2	9.10	0	0.00	9.08	2	5,170	0.04%
2019/05/13	7	9.22	0	0.00	9.19	7	5,220	0.13%
2019/05/10	7	9.44	0	0.00	9.35	7	5,321	0.13%
2019/05/09	2	9.50	0	0.00	9.43	2	5,313	0.04%
2019/05/08	2	9.56	0	0.00	9.56	2	5,303	0.04%
2019/05/06	7	9.67	0	0.00	9.63	7	5,335	0.13%
2019/04/29	1	9.61	0	0.00	9.62	1	5,402	0.02%
2019/04/25	1	9.71	700	9.72	9.72	-699	5,381	-12.99%	大賣/鉅額交易
2019/04/23	0	0.00	12	9.86	9.84	-12	5,372	-0.22%
2019/04/15	0	0.00	40	9.96	9.96	-40	5,568	-0.72%
2019/04/12	10	10.00	20	9.97	9.98	-10	5,641	-0.18%
2019/04/10	0	0.00	2	10.00	10.05	-2	5,659	-0.04%
2019/04/09	0	0.00	1	10.10	10.05	-1	5,578	-0.02%
2019/04/08	2	10.05	0	0.00	10.05	2	5,656	0.04%
2019/04/03	60	10.05	0	0.00	10.05	60	5,635	1.06%
2019/03/27	2	9.99	0	0.00	10.00	2	6,305	0.03%
2019/03/22	10	10.10	0	0.00	10.10	10	6,571	0.15%
2019/03/21	0	0.00	500	10.15	10.15	-500	6,990	-7.15%	大賣/鉅額交易
2019/03/20	0	0.00	1	10.20	10.20	-1	7,280	-0.01%
2019/03/18	3	10.15	10	10.10	10.10	-7	7,556	-0.09%
2019/03/15	0	0.00	15	10.20	10.10	-15	7,582	-0.20%
2019/03/14	0	0.00	7	10.00	10.00	-7	7,427	-0.09%
2019/03/12	5	10.00	0	0.00	9.99	5	7,539	0.07%
2019/03/08	0	0.00	18	9.99	9.96	-18	7,731	-0.23%
2019/03/04	0	0.00	5.6	10.01	10.05	-5.6	8,047	-0.07%
2019/02/26	0	0.00	10	9.98	9.97	-10	8,033	-0.12%
2019/02/25	5	10.05	5	10.15	10.10	0	7,976	0.00%
2019/02/22	0	0.00	4	10.05	10.05	-4	7,933	-0.05%
2019/02/21	4	10.05	5	10.15	10.05	-1	7,914	-0.01%
2019/02/19	1	9.90	15	9.93	9.92	-14	7,632	-0.18%
2019/02/18	10	9.90	0	0.00	9.86	10	7,638	0.13%
2019/02/15	20	9.85	20	9.96	9.79	0	7,592	0.00%
2019/02/14	15	9.86	0	0.00	9.87	15	7,512	0.20%
2019/02/12	5	9.64	15	9.65	9.69	-10	7,409	-0.13%
2019/02/11	5	9.67	5	9.71	9.65	0	7,345	0.00%
2019/01/28	5	9.89	3	9.87	9.88	2	7,285	0.03%
2019/01/25	7	9.82	3	9.87	9.83	4	7,340	0.05%
2019/01/23	3	9.83	0	0.00	9.83	3	7,374	0.04%
2019/01/21	10	9.87	3	9.90	9.94	7	7,398	0.09%
2019/01/18	10	9.85	3.7	9.86	9.82	6.4	7,485	0.08%
2019/01/17	5	9.85	0	0.00	9.81	5	7,567	0.07%
2019/01/16	10	9.91	2	9.90	9.85	8	7,624	0.10%
2019/01/15	5	9.90	0	0.00	9.91	5	7,687	0.07%
2019/01/11	7	10.00	0	0.00	9.98	7	7,759	0.09%
2019/01/08	14	10.14	4	10.10	10.10	10	7,719	0.13%
2019/01/03	5	10.05	0	0.00	10.00	5	8,118	0.06%
2019/01/02	1	10.05	0	0.00	10.05	1	8,145	0.01%
2018/12/28	5	10.15	0	0.00	10.20	5	8,177	0.06%
2018/12/26	21	10.18	0	0.00	10.10	21	8,285	0.25%
2018/12/25	31	10.26	0	0.00	10.20	31	8,362	0.37%
2018/12/24	18	10.52	0	0.00	10.50	18	8,382	0.21%
2018/12/22	0	0.00	45	10.32	10.45	-45	8,417	-0.53%
2018/12/21	0	0.00	20	10.10	10.10	-20	8,322	-0.24%
2018/12/20	5	10.25	32	10.16	10.10	-27	8,405	-0.32%
2018/12/19	8	10.34	15	10.30	10.30	-7	8,633	-0.08%
2018/12/18	20	10.50	55	10.29	10.40	-35	8,633	-0.41%
2018/12/17	45	10.49	30	10.54	10.40	15	8,524	0.18%
2018/12/14	47	10.63	10	10.66	10.55	37	8,496	0.44%
2018/12/13	21	10.65	11	10.33	10.65	10	8,085	0.12%
2018/12/12	0	0.00	12	10.25	10.25	-12	7,824	-0.15%
2018/12/11	0	0.00	10	10.05	10.00	-10	7,582	-0.13%
2018/12/10	25	9.95	0	0.00	9.89	25	7,509	0.33%
2018/12/06	10	9.97	0	0.00	9.93	10	7,788	0.13%
2018/12/05	10	10.00	3	10.00	10.00	7	7,751	0.09%
2018/12/03	20	10.04	20	10.10	10.10	0	8,058	0.00%
2018/11/30	2	10.00	0	0.00	9.85	2	8,031	0.02%
2018/11/29	23	10.00	0	0.00	10.00	23	8,074	0.28%
2018/11/28	12	9.72	22	9.78	9.82	-10	8,113	-0.12%
2018/11/27	2	9.72	4	9.75	9.72	-2	8,392	-0.02%
2018/11/26	32	9.77	0	0.00	9.71	32	8,640	0.37%
2018/11/21	3	9.87	0	0.00	9.86	3	10,436	0.03%
2018/11/20	100	9.94	0	0.00	9.91	100	10,956	0.91%
2018/11/19	3	9.81	39	9.83	9.87	-36	11,361	-0.32%
2018/11/16	82	9.75	75	9.79	9.78	7	12,144	0.06%
2018/11/15	18	9.77	3	9.84	9.76	15	13,598	0.11%
2018/11/14	8	9.87	0	0.00	9.79	8	14,349	0.06%
2018/11/13	3	9.67	6	9.76	9.85	-3	14,439	-0.02%
2018/11/12	3	9.85	0	0.00	9.86	3	14,473	0.02%
2018/11/07	2	9.92	9	9.98	9.95	-7	14,819	-0.05%
2018/11/06	4	9.91	0	0.00	9.92	4	14,879	0.03%
2018/11/05	3	9.72	3	9.77	9.84	0	14,830	0.00%
2018/10/31	100	9.71	5	9.63	9.80	95	14,839	0.64%
2018/10/30	12	9.50	10	9.50	9.52	2	14,781	0.01%
2018/10/29	10	9.41	15	9.46	9.45	-5	14,755	-0.03%
2018/10/26	53	9.51	33	9.47	9.44	20	14,749	0.14%
2018/10/25	5	9.66	0	0.00	9.66	5	14,631	0.03%
2018/10/24	300	10.05	0	0.00	10.05	300	14,591	2.06%	大買/鉅額交易
2018/10/23	277	10.09	0.2	10.05	10.05	276.8	14,536	1.90%	大買/鉅額交易
2018/10/22	283	10.26	0	0.00	10.35	283	14,431	1.96%	大買/鉅額交易
2018/10/17	5	10.55	0	0.00	10.30	5	14,360	0.03%
2018/10/15	5	10.40	0.7	10.40	10.40	4.4	14,248	0.03%
2018/10/12	0	0.00	1	10.55	10.60	-1	14,131	-0.01%
2018/10/11	7	10.12	0	0.00	10.15	7	14,019	0.05%
2018/10/08	20.4	11.05	11.3	11.05	11.15	9.1	13,669	0.07%
2018/10/05	5	11.05	40	10.80	10.85	-35	13,576	-0.26%
2018/10/03	2	11.20	531.6	11.19	11.15	-529.6	13,340	-3.97%	大賣/鉅額交易
2018/10/02	2	11.45	2	11.40	11.40	0	13,215	0.00%
2018/10/01	0	0.00	17	11.44	11.65	-17	13,065	-0.13%
2018/09/28	0	0.00	22	11.25	11.30	-22	12,821	-0.17%
2018/09/27	16	11.18	0	0.00	11.10	16	12,713	0.13%
2018/09/26	42	11.15	0	0.00	11.30	42	12,517	0.34%
2018/09/20	2	10.60	0	0.00	10.65	2	12,114	0.02%
2018/09/19	5	10.65	0	0.00	10.65	5	12,083	0.04%
2018/09/13	0	0.00	20	10.43	10.55	-20	12,229	-0.16%
2018/09/12	161	10.39	50	10.41	10.25	111	12,084	0.92%	大買/鉅額交易
2018/09/10	4	10.60	8	10.53	10.45	-4	11,898	-0.03%
2018/09/07	4	10.85	20	11.00	10.85	-16	11,662	-0.14%
2018/09/06	12	11.00	34	11.04	10.95	-22	11,545	-0.19%
2018/09/05	134	11.35	4	11.25	11.25	130	11,597	1.12%	大買/鉅額交易
2018/09/04	193	11.45	4	11.45	11.45	189	11,517	1.64%	大買/鉅額交易
2018/09/03	6	11.35	2	11.45	11.25	4	11,553	0.03%
2018/08/31	12	11.53	16	11.52	11.65	-4	11,294	-0.04%
2018/08/30	20	11.75	0	0.00	11.70	20	11,076	0.18%
2018/08/29	45	11.73	35	11.86	12.05	10	10,742	0.09%
2018/08/28	30	12.37	20	12.40	12.40	10	9,914	0.10%
2018/08/27	11	12.31	66	12.39	12.30	-55	9,330	-0.59%
2018/08/24	35	12.21	14.5	12.15	12.20	20.5	8,856	0.23%
2018/08/23	43	12.29	25	12.35	12.20	18	8,518	0.21%
2018/08/22	324	11.83	92	11.96	12.00	232	7,863	2.95%	大買/鉅額交易
2018/08/21	1	11.20	11	11.06	11.40	-10	6,534	-0.15%
2018/08/20	11	10.95	0	0.00	10.80	11	5,846	0.19%
2018/08/17	20	10.68	0	0.00	10.75	20	5,884	0.34%
2018/08/15	0	0.00	5	11.05	10.75	-5	6,275	-0.08%
2018/08/10	5	10.70	50	10.60	10.60	-45	7,465	-0.60%
2018/08/09	0	0.00	0.5	10.55	10.60	-0.5	7,536	-0.01%
2018/08/08	11	10.80	56	10.71	10.70	-45	7,770	-0.58%
2018/08/03	0	0.00	3	10.45	10.50	-3	7,944	-0.04%
2018/08/02	11	10.45	0	0.00	10.40	11	7,955	0.14%
2018/07/31	20	10.60	13	10.60	10.55	7	7,957	0.09%
2018/07/25	1	10.45	1	10.45	10.40	0	7,876	0.00%
2018/07/23	25	10.15	0	0.00	10.15	25	7,783	0.32%
2018/07/19	5	10.15	0	0.00	10.10	5	7,787	0.06%
2018/07/18	5	10.20	0	0.00	10.10	5	7,833	0.06%
2018/07/17	10	10.10	0	0.00	10.10	10	7,842	0.13%
2018/07/06	0	0.00	4	10.00	10.00	-4	8,422	-0.05%
2018/07/02	10	10.45	0	0.00	10.45	10	8,490	0.12%
2018/06/29	0	0.00	10	10.25	10.40	-10	8,494	-0.12%
2018/06/28	2	10.40	0	0.00	10.20	2	8,491	0.02%
2018/06/27	100	10.35	0	0.00	10.20	100	8,493	1.18%
2018/06/25	0	0.00	2	10.70	10.65	-2	8,373	-0.02%
2018/06/20	2	10.45	0	0.00	10.45	2	8,148	0.02%
2018/06/15	5	10.65	20	10.70	10.65	-15	8,197	-0.18%
2018/06/12	0	0.00	3	11.00	10.85	-3	7,888	-0.04%
2018/06/11	40	10.95	40	10.95	10.95	0	7,781	0.00%
2018/06/08	10	10.63	0	0.00	10.60	10	7,604	0.13%
2018/06/07	8	10.58	0	0.00	10.55	8	7,547	0.11%
2018/06/01	350	10.45	0	0.00	10.50	350	7,441	4.70%	大買/鉅額交易
2018/05/31	750	10.45	0	0.00	10.40	750	7,402	10.13%	大買/鉅額交易
2018/05/30	6	10.20	6	10.25	10.35	0	7,314	0.00%
2018/05/28	8	10.55	6	10.60	10.50	2	7,011	0.03%
2018/05/23	0	0.00	7	10.84	11.10	-7	6,707	-0.10%
2018/05/22	563	10.90	0	0.00	10.75	563	6,411	8.78%	大買/鉅額交易
2018/05/21	5	11.03	5.3	11.09	11.00	-0.3	6,231	0.00%
2018/05/18	8	10.83	23	10.73	10.80	-15	5,688	-0.26%
2018/05/16	10	10.30	1	10.35	10.25	9	5,036	0.18%
2018/05/15	5	9.96	0	0.00	9.96	5	4,892	0.10%
2018/05/14	0	0.00	10	10.25	10.10	-10	5,034	-0.20%
2018/05/11	2	10.05	2	9.91	10.15	0	4,963	0.00%
2018/05/08	0	0.00	10	9.80	9.85	-10	5,156	-0.19%
2018/04/26	10	9.84	0	0.00	9.70	10	5,819	0.17%
2018/04/19	0	0.00	15	9.97	10.10	-15	6,171	-0.24%
2018/04/16	0	0.00	10	10.10	10.15	-10	6,570	-0.15%
2018/04/13	0	0.00	14	9.93	9.93	-14	7,591	-0.18%
2018/04/12	0	0.00	5	9.91	9.99	-5	7,779	-0.06%
2018/04/11	0	0.00	40	9.97	9.92	-40	7,971	-0.50%
2018/04/10	0	0.00	50	9.78	9.76	-50	8,169	-0.61%
2018/04/03	16	9.62	0	0.00	9.65	16	8,174	0.20%
2018/04/02	34	9.69	0	0.00	9.72	34	8,248	0.41%
2018/03/31	1	9.64	1	9.62	9.61	0	8,306	0.00%
2018/03/26	5	9.22	2	9.23	9.22	3	8,735	0.03%
2018/03/22	2	9.55	0	0.00	9.36	2	8,859	0.02%
2018/03/21	2	9.30	0	0.00	9.30	2	8,795	0.02%
2018/03/14	5	9.30	1	9.45	9.37	4	9,645	0.04%
2018/03/09	2	9.32	3	9.36	9.35	-1	10,001	-0.01%
2018/03/07	4	9.25	0	0.00	9.18	4	10,726	0.04%
2018/03/01	1	9.70	0	0.00	9.70	1	12,613	0.01%
2018/02/27	1	9.68	0	0.00	9.68	1	12,968	0.01%
2018/02/26	0	0.00	7	9.79	9.79	-7	13,080	-0.05%
2018/02/23	0	0.00	54	9.64	9.64	-54	13,238	-0.41%
2018/02/22	1	9.36	0	0.00	9.36	1	13,659	0.01%
2018/02/21	10	9.13	1	9.28	9.43	9	14,194	0.06%
2018/02/12	5	8.97	39	9.00	8.98	-34	14,357	-0.24%
2018/02/09	12	8.91	2	8.92	8.95	10	14,429	0.07%
2018/02/08	40	9.06	0	0.00	9.06	40	14,420	0.28%
2018/02/07	12	9.30	2	9.35	9.22	10	14,474	0.07%
2018/02/06	2	9.28	0	0.00	9.02	2	14,506	0.01%
2018/02/05	0	0.00	2	9.70	9.77	-2	14,654	-0.01%
2018/02/02	0	0.00	50	9.72	9.72	-50	14,712	-0.34%
2018/02/01	20	9.75	12	9.76	9.81	8	14,693	0.05%
2018/01/31	29	9.49	80	9.52	9.56	-51	14,619	-0.35%
2018/01/30	2	10.00	80	9.96	9.76	-78	14,509	-0.54%
2018/01/29	0	0.00	10	10.05	10.00	-10	14,436	-0.07%
2018/01/26	0	0.00	10	10.05	10.05	-10	14,403	-0.07%
2018/01/25	15	10.18	0	0.00	10.10	15	14,491	0.10%
2018/01/24	0	0.00	10	10.10	10.10	-10	14,370	-0.07%
2018/01/23	10	10.05	16	10.09	10.00	-6	14,323	-0.04%
2018/01/22	19	10.07	10	10.16	10.10	9	14,207	0.06%
2018/01/19	16	10.27	7	10.19	10.15	9	14,138	0.06%
2018/01/18	2	10.27	0	0.00	10.25	2	14,070	0.01%
2018/01/17	51	10.42	12	10.40	10.40	39	14,013	0.28%
2018/01/16	60	10.55	34	10.54	10.55	26	13,930	0.19%
2018/01/15	40	10.58	1	10.45	10.50	39	13,879	0.28%
2018/01/12	6	10.64	1	10.65	10.60	5	13,800	0.04%
2018/01/11	0	0.00	5	10.75	10.55	-5	13,624	-0.04%
2018/01/10	25	10.93	31	10.90	10.90	-6	13,545	-0.04%
2018/01/09	284	11.11	50	11.06	10.85	234	13,289	1.76%	大買/鉅額交易
2018/01/08	1	10.65	11.2	10.69	10.65	-10.2	12,180	-0.08%
2018/01/04	20	10.40	21	10.45	10.40	-1	12,038	-0.01%
2018/01/02	0	0.00	0.1	10.15	10.20	-0.1	11,707	0.00%