中纖 (1718)-國票-南港券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	8.16	8.19	-5	3,053	-0.16%
2024/05/29	7	8.05	0	0.00	8.02	7	2,985	0.23%
2024/05/28	0	8.11	0	0.00	8.09	0	2,981	0.00%
2024/05/21	10	8.05	0	0.00	7.98	10	2,921	0.34%
2024/05/20	0	0.00	20	8.19	8.17	-20	2,885	-0.69%
2024/05/17	10	8.14	10	8.22	8.18	0	2,854	0.00%
2024/05/14	0.1	8.02	5	8.07	8.02	-4.9	2,796	-0.18%
2024/05/10	0	0.00	23.4	7.92	7.93	-23.4	2,719	-0.86%
2024/05/09	1	7.69	0	0.00	7.73	1	2,633	0.04%
2024/04/30	0	0.00	3	7.66	7.66	-3	2,512	-0.12%
2024/04/16	1	7.26	0	0.00	7.24	1	2,419	0.04%
2024/04/12	1	7.37	0	0.00	7.35	1	2,410	0.04%
2024/04/10	0	0.00	2	7.49	7.45	-2	2,405	-0.08%
2024/04/02	3	7.25	0	0.00	7.27	3	2,379	0.13%
2024/03/26	3.3	7.25	0	0.00	7.26	3.3	2,434	0.14%
2024/03/22	0.5	7.32	0	0.00	7.27	0.5	2,480	0.02%
2024/03/20	0.1	7.26	0	0.00	7.27	0.1	2,555	0.00%
2024/03/19	2	7.37	0	0.00	7.35	2	2,679	0.07%
2024/03/14	0	0.00	3	7.40	7.40	-3	2,723	-0.11%
2024/03/11	0	7.52	0	0.00	7.52	0	2,729	0.00%
2024/03/08	5.1	7.50	0	0.00	7.47	5.1	2,736	0.19%
2024/03/05	20.3	7.66	0	0.00	7.63	20.3	2,734	0.74%
2024/03/01	0.1	7.75	0	0.00	7.75	0.1	2,695	0.00%
2024/02/29	0	0.00	0.1	7.81	7.72	-0.1	2,675	0.00%
2024/02/26	0	7.80	0	0.00	7.90	0	2,606	0.00%
2024/02/21	0	0.00	1	7.96	7.94	-1	2,545	-0.04%
2024/02/19	18	7.97	0	0.00	7.96	18	2,578	0.70%
2024/01/30	0	0.00	1	7.85	7.78	-1	2,416	-0.04%
2024/01/19	3	7.75	0	0.00	7.76	3	2,377	0.13%
2024/01/09	3	8.10	0	0.00	8.04	3	2,230	0.13%
2023/12/21	10	8.31	0	0.00	8.36	10	2,262	0.44%
2023/12/15	10	8.36	0	0.00	8.34	10	2,110	0.47%
2023/12/14	0	8.43	0	0.00	8.40	0	2,051	0.00%
2023/12/07	0	0.00	1	8.24	8.18	-1	1,799	-0.06%
2023/12/04	0	0.00	1	8.24	8.26	-1	1,747	-0.06%
2023/11/17	1	8.18	0	0.00	8.18	1	1,536	0.07%
2023/10/16	5	8.20	0	0.00	8.20	5	1,689	0.30%
2023/10/12	0	0.00	3	7.97	7.94	-3	1,565	-0.19%
2023/10/04	1	7.77	0	0.00	7.78	1	1,652	0.06%
2023/09/26	1	7.88	0	0.00	7.85	1	1,721	0.06%
2023/09/15	1	7.95	0	0.00	7.95	1	1,793	0.06%
2023/09/11	0	7.96	0	0.00	7.97	0	1,817	0.00%
2023/08/30	0	0.00	1	8.00	8.00	-1	2,079	-0.05%
2023/08/10	1	8.12	0	0.00	8.10	1	2,205	0.05%
2023/08/09	0	8.25	0	0.00	8.18	0	2,219	0.00%
2023/07/25	0	0.00	0	7.96	7.96	0	2,148	0.00%
2023/07/21	2	8.04	10.4	8.03	8.01	-8.4	2,174	-0.38%
2023/07/11	0	0.00	1	8.08	8.04	-1	2,186	-0.05%
2023/06/16	0	0.00	1	8.20	8.17	-1	2,254	-0.04%
2023/06/09	0	0.00	1	8.33	8.41	-1	2,230	-0.04%
2023/06/07	0	0.00	0	8.35	8.34	0	2,285	0.00%
2023/05/26	1	8.04	0	0.00	8.04	1	3,227	0.03%
2023/05/22	0	0.00	0.2	8.15	8.18	-0.2	3,229	-0.01%
2023/05/02	0	0.00	5	8.44	8.43	-5	3,395	-0.15%
2023/04/25	1	8.25	0	0.00	8.26	1	3,394	0.03%
2023/04/21	1	8.28	10	8.29	8.19	-9	3,436	-0.26%
2023/04/19	1	8.35	0	0.00	8.32	1	3,403	0.03%
2023/04/18	1	8.41	0	0.00	8.41	1	3,382	0.03%
2023/04/17	0	0.00	24.8	8.45	8.41	-24.8	3,418	-0.72%
2023/04/14	11	8.44	10	8.44	8.43	1	3,409	0.03%
2023/04/13	0	0.00	5	8.46	8.42	-5	3,441	-0.15%
2023/04/07	0	0.00	2	8.44	8.43	-2	4,162	-0.05%
2023/03/28	0	0.00	0.3	8.28	8.30	-0.3	4,543	-0.01%
2023/03/27	1	8.22	0	0.00	8.26	1	4,594	0.02%
2023/03/22	1	8.33	2	8.38	8.34	-1	4,680	-0.02%
2023/03/13	0	8.56	0	0.00	8.56	0	4,862	0.00%
2023/03/08	0	0.00	5	8.92	8.93	-5	4,588	-0.11%
2023/03/07	0	0.00	2	8.97	8.97	-2	4,646	-0.04%
2023/02/21	0	0.00	2	8.73	8.73	-2	4,514	-0.04%
2023/02/15	1	8.61	0	0.00	8.60	1	4,543	0.02%
2023/02/09	0	0.00	20	8.60	8.60	-20	4,456	-0.45%
2023/02/08	0	0.00	1	8.60	8.60	-1	4,454	-0.02%
2023/02/02	0	0.00	1	8.64	8.65	-1	4,357	-0.02%
2023/02/01	0	0.00	12	8.61	8.60	-12	4,335	-0.28%
2023/01/30	0	0.00	1.2	8.44	8.43	-1.2	4,275	-0.03%
2023/01/13	0	0.00	3	8.43	8.38	-3	4,227	-0.07%
2023/01/12	0	0.00	4	8.42	8.42	-4	4,230	-0.09%
2023/01/11	0	0.00	10	8.54	8.51	-10	4,206	-0.24%
2023/01/06	2	8.53	0	0.00	8.55	2	4,159	0.05%
2023/01/05	2	8.58	0	0.00	8.53	2	4,188	0.05%
2022/12/30	0	0.00	1	8.64	8.61	-1	4,156	-0.02%
2022/12/28	4	8.89	7	8.88	8.85	-3	4,027	-0.07%
2022/12/27	9	9.11	10	8.93	8.81	-1	3,954	-0.03%
2022/12/26	10	8.73	0	0.00	8.83	10	3,569	0.28%
2022/12/21	1	8.22	0	0.00	8.17	1	3,421	0.03%
2022/12/20	10	8.15	0	0.00	8.17	10	3,355	0.30%
2022/12/16	1	8.67	0	0.00	8.60	1	3,214	0.03%
2022/12/09	0	0.00	1	8.48	8.62	-1	2,952	-0.03%
2022/12/06	1	8.55	3	8.71	8.52	-2	2,843	-0.07%
2022/12/05	10	8.74	0	0.00	8.74	10	2,801	0.36%
2022/12/02	0	0.00	3	9.00	8.82	-3	2,746	-0.11%
2022/12/01	2.9	9.06	0	0.00	8.97	2.9	2,677	0.11%
2022/11/30	0.1	8.68	5	8.73	8.76	-4.9	2,359	-0.21%
2022/11/04	0	0.00	1	7.78	7.80	-1	2,097	-0.05%
2022/10/26	1	7.64	0	0.00	7.64	1	2,089	0.05%
2022/10/24	0	0.00	13.1	7.67	7.66	-13.1	2,093	-0.63%
2022/10/04	0	0.00	2	8.41	8.39	-2	1,931	-0.10%
2022/10/03	2	8.17	0	0.00	8.18	2	1,858	0.11%
2022/09/30	0	0.00	4.2	7.98	8.13	-4.2	1,805	-0.23%
2022/09/29	0	0.00	1.5	7.78	7.76	-1.5	1,743	-0.08%
2022/09/16	0	0.00	3	8.22	8.15	-3	1,846	-0.16%
2022/09/15	0	0.00	8	8.23	8.21	-8	1,859	-0.43%
2022/09/08	1	7.93	0	0.00	7.97	1	1,926	0.05%
2022/09/06	1	7.99	0	0.00	7.94	1	1,945	0.05%
2022/09/01	10	8.13	0	0.00	8.11	10	1,947	0.51%
2022/08/30	1	8.13	6	8.14	8.13	-5	1,891	-0.26%
2022/08/25	3	8.34	0	0.00	8.26	3	1,853	0.16%
2022/08/24	9	8.52	4	8.43	8.39	5	1,828	0.27%
2022/08/23	0	0.00	3	8.06	8.02	-3	1,711	-0.18%
2022/08/18	0	8.11	0	0.00	8.10	0	1,706	0.00%
2022/08/16	4	8.02	0	0.00	8.04	4	1,700	0.24%
2022/08/15	2	8.07	6	8.07	8.06	-4	1,701	-0.24%
2022/08/04	0	7.64	4	7.58	7.59	-4	1,780	-0.22%
2022/08/03	0	0.00	3	7.69	7.62	-3	1,784	-0.17%
2022/07/29	0	0.00	5	7.69	7.76	-5	1,874	-0.27%
2022/07/14	2	7.37	0	0.00	7.37	2	2,129	0.09%
2022/07/07	1	7.67	0	0.00	7.65	1	2,199	0.05%
2022/07/05	1	7.82	0	0.00	7.80	1	2,266	0.04%
2022/06/28	15	8.11	0	0.00	8.14	15	2,413	0.62%
2022/06/20	5	7.92	34	7.94	7.94	-29	2,433	-1.19%
2022/06/14	1	8.17	0	0.00	8.22	1	2,533	0.04%
2022/06/10	5	8.43	0	0.00	8.44	5	2,665	0.19%
2022/05/30	0	0.00	0	8.52	8.57	0	2,989	0.00%
2022/05/27	0	0.00	1	8.45	8.48	-1	3,011	-0.03%
2022/05/16	0	0.00	4	8.14	8.06	-4	3,319	-0.12%
2022/05/13	2	8.00	0	0.00	7.98	2	3,324	0.06%
2022/05/12	0	0.00	31	7.84	7.83	-31	3,343	-0.93%
2022/05/11	0	0.00	5	8.03	8.02	-5	3,312	-0.15%
2022/05/06	1	8.24	0	0.00	8.31	1	3,410	0.03%
2022/05/05	3	8.49	0	0.00	8.47	3	3,478	0.09%
2022/04/29	2	8.63	0	0.00	8.59	2	3,773	0.05%
2022/04/28	5	8.48	1	8.56	8.56	4	3,870	0.10%
2022/04/27	1	8.43	0	0.00	8.47	1	3,889	0.03%
2022/04/18	2	9.00	0	0.00	8.98	2	4,212	0.05%
2022/04/08	0	0.00	20	9.43	9.51	-20	4,434	-0.45%
2022/04/07	0	0.00	1	9.56	9.33	-1	4,459	-0.02%
2022/03/31	0	0.00	0.1	9.31	9.29	-0.1	4,522	0.00%
2022/03/29	1	9.18	0	0.00	9.20	1	4,527	0.02%
2022/03/24	3	9.39	0	0.00	9.35	3	4,574	0.07%
2022/03/23	0	0.00	2	9.36	9.38	-2	4,620	-0.04%
2022/03/21	4	9.24	0	0.00	9.24	4	4,663	0.09%
2022/03/17	2	9.19	0	0.00	9.19	2	4,798	0.04%
2022/03/10	2	9.32	0	0.00	9.30	2	5,152	0.04%
2022/03/09	2	9.20	0	0.00	9.22	2	5,199	0.04%
2022/03/08	2	9.40	0	0.00	9.20	2	5,309	0.04%
2022/02/25	2	9.62	0	0.00	9.63	2	5,833	0.03%
2022/02/23	2	9.88	0	0.00	9.88	2	5,996	0.03%
2022/02/22	2	9.86	105	9.81	9.82	-103	6,095	-1.69%	大賣/鉅額交易
2022/02/21	51	10.00	1	9.97	9.97	50	6,160	0.81%
2022/02/17	5	9.87	0	0.00	9.90	5	6,407	0.08%
2022/02/15	5	9.92	0	0.00	9.85	5	6,940	0.07%
2022/01/24	4	9.60	0.2	9.70	9.64	3.8	8,697	0.04%
2022/01/21	0	0.00	1	10.05	9.92	-1	8,801	-0.01%
2022/01/19	1	10.10	1	10.00	10.00	0	9,109	0.00%
2022/01/18	0	0.00	1	10.00	10.00	-1	9,439	-0.01%
2022/01/13	1	10.25	0	0.00	10.15	1	10,542	0.01%
2022/01/12	0	0.00	2	10.10	10.10	-2	11,537	-0.02%
2022/01/06	0	0.00	1	10.00	9.99	-1	15,954	-0.01%
2022/01/05	0	0.00	0.4	10.00	10.05	-0.4	16,021	0.00%
2021/12/29	0	0.00	5	10.15	10.10	-5	16,783	-0.03%
2021/12/28	0	0.00	12.5	10.05	10.05	-12.5	17,022	-0.07%
2021/12/24	0.3	10.00	0	0.00	10.00	0.3	17,256	0.00%
2021/12/22	0.1	9.99	5	9.99	10.00	-4.9	17,961	-0.03%
2021/12/20	3	9.98	0	0.00	9.94	3	18,421	0.02%
2021/12/15	2	9.94	0	0.00	9.93	2	18,496	0.01%
2021/12/14	0	0.00	3	9.94	9.92	-3	18,540	-0.02%
2021/12/10	2	10.05	0	0.00	10.00	2	18,566	0.01%
2021/12/09	1	10.15	0	0.00	10.10	1	18,591	0.01%
2021/12/08	10	10.25	10	10.10	10.10	0	18,613	0.00%
2021/12/06	5	10.00	40	10.00	10.00	-35	18,257	-0.19%
2021/12/02	2	10.00	0	0.00	9.99	2	18,222	0.01%
2021/12/01	1	10.00	0.8	10.00	10.10	0.2	18,105	0.00%
2021/11/26	0	0.00	1	10.15	10.15	-1	17,919	-0.01%
2021/11/23	0	0.00	5	10.25	10.20	-5	17,679	-0.03%
2021/11/19	2	10.25	0	0.00	10.20	2	17,516	0.01%
2021/11/18	2	10.15	0	0.00	10.25	2	17,467	0.01%
2021/11/17	8	10.14	0	0.00	10.15	8	17,393	0.05%
2021/11/12	0	0.00	8	10.35	10.30	-8	17,053	-0.05%
2021/11/11	26	10.71	5	10.65	10.50	21	16,810	0.12%
2021/11/10	0	0.00	3	10.70	10.45	-3	16,858	-0.02%
2021/11/09	10	10.30	6	10.40	10.25	4	16,436	0.02%
2021/11/05	0	0.00	15	10.25	10.25	-15	16,144	-0.09%
2021/11/03	2	10.30	20	10.15	10.25	-18	16,038	-0.11%
2021/11/02	5	10.15	0	0.00	10.05	5	15,859	0.03%
2021/11/01	11	10.15	0	0.00	10.15	11	15,747	0.07%
2021/10/29	6	10.30	0	0.00	10.15	6	15,601	0.04%
2021/10/28	1	10.45	0	0.00	10.35	1	15,468	0.01%
2021/10/27	5	10.55	1,000	10.61	10.55	-995	15,355	-6.48%	大賣/鉅額交易
2021/10/26	1,006	11.03	0	0.00	11.00	1,006	15,281	6.58%	大買/鉅額交易
2021/10/25	6	11.20	1	11.10	11.35	5	14,997	0.03%
2021/10/21	19	11.30	57	11.53	11.35	-38	14,540	-0.26%
2021/10/20	47	11.59	30	11.65	11.55	17	14,096	0.12%
2021/10/19	99	11.48	85	11.55	11.70	14	13,269	0.11%
2021/10/18	11	11.12	52	11.20	11.40	-41	11,082	-0.37%
2021/10/15	0	0.00	1	10.35	10.40	-1	9,081	-0.01%
2021/10/13	6	10.45	0	0.00	10.45	6	9,060	0.07%
2021/10/12	0	0.00	39	10.50	10.45	-39	9,142	-0.43%
2021/10/08	8	10.69	5	10.70	10.75	3	9,171	0.03%
2021/10/07	8	10.60	1	10.55	10.60	7	9,097	0.08%
2021/10/06	51	10.65	20	10.75	10.55	31	9,249	0.34%
2021/10/05	3	10.53	2	10.60	10.70	1	9,017	0.01%
2021/10/04	3	10.50	0	0.00	10.30	3	8,866	0.03%
2021/09/30	25	10.71	20	10.55	10.75	5	8,895	0.06%
2021/09/29	2	10.65	3	10.82	10.50	-1	8,966	-0.01%
2021/09/27	0	0.00	6	10.92	10.80	-6	11,484	-0.05%
2021/09/24	0	0.00	10	10.50	10.40	-10	12,720	-0.08%
2021/09/16	0.2	10.45	0	0.00	10.50	0.2	13,309	0.00%
2021/09/15	0	0.00	1	10.40	10.35	-1	13,451	-0.01%
2021/09/14	8	10.31	14	10.40	10.35	-6	13,581	-0.04%
2021/09/08	2	9.95	0	0.00	9.95	2	14,212	0.01%
2021/09/03	0	0.00	1	10.20	10.25	-1	14,750	-0.01%
2021/09/02	0	0.00	1.3	10.00	10.00	-1.3	14,986	-0.01%
2021/09/01	4	10.30	0	0.00	10.20	4	15,279	0.03%
2021/08/25	0.4	9.97	0	0.00	9.98	0.4	22,090	0.00%
2021/08/23	0	0.00	8	9.80	9.85	-8	22,473	-0.04%
2021/08/20	0	0.00	3	9.77	9.60	-3	22,661	-0.01%
2021/08/19	2	9.88	0	0.00	9.76	2	22,782	0.01%
2021/08/17	2	9.84	0	0.00	9.75	2	23,234	0.01%
2021/08/16	14	9.87	0	0.00	9.86	14	23,634	0.06%
2021/08/12	0	0.00	2	10.45	10.55	-2	23,849	-0.01%
2021/08/11	0	0.00	30	10.60	10.40	-30	24,153	-0.12%
2021/08/03	0.4	10.90	0	0.00	10.90	0.4	27,635	0.00%
2021/07/28	0	0.00	3	10.70	10.70	-3	30,918	-0.01%
2021/07/26	8	11.05	1	11.00	10.90	7	36,176	0.02%
2021/07/19	21	10.90	19	10.95	10.90	2	42,324	0.00%
2021/07/16	0	0.00	10	10.95	10.95	-10	43,965	-0.02%
2021/07/15	2	11.05	20	10.96	11.00	-18	44,287	-0.04%
2021/07/14	5	10.45	0	0.00	10.65	5	44,969	0.01%
2021/07/13	21	10.72	10	10.75	10.55	11	46,274	0.02%
2021/07/12	0	0.00	4	11.05	10.85	-4	46,779	-0.01%
2021/07/09	4	10.85	0	0.00	10.95	4	47,288	0.01%
2021/07/08	102	11.00	1	11.05	11.00	101	47,582	0.21%	大買/鉅額交易
2021/07/07	7	11.01	0	0.00	10.90	7	48,129	0.01%
2021/07/06	6	11.15	2	11.20	11.15	4	48,690	0.01%
2021/07/05	36	11.27	130	11.39	11.25	-94	48,624	-0.19%	大賣/
2021/07/02	49	12.12	17	11.98	11.45	32	48,458	0.07%
2021/07/01	11	11.72	8	11.68	11.70	3	45,882	0.01%
2021/06/29	10	10.90	0	0.00	10.85	10	44,405	0.02%
2021/06/28	0	0.00	10	11.00	11.05	-10	44,323	-0.02%
2021/06/25	0	0.00	11	11.05	10.95	-11	44,271	-0.02%
2021/06/24	0	0.00	4	11.05	11.05	-4	44,337	-0.01%
2021/06/23	0	0.00	10	10.94	10.85	-10	44,971	-0.02%
2021/06/22	2	10.70	12	10.83	10.75	-10	44,912	-0.02%
2021/06/21	14	10.39	100	10.50	10.40	-86	44,692	-0.19%
2021/06/18	30	10.75	19	10.99	10.75	11	44,591	0.02%
2021/06/17	105	10.88	8	10.98	11.00	97	44,548	0.22%	大買/
2021/06/16	6	10.75	17	11.00	10.85	-11	44,523	-0.02%
2021/06/15	7	10.74	6	10.65	10.75	1	44,422	0.00%
2021/06/11	2	10.88	6	11.08	10.85	-4	44,345	-0.01%
2021/06/09	8	10.95	0	0.00	10.95	8	44,311	0.02%
2021/06/08	7	11.22	10	11.20	11.30	-3	44,096	-0.01%
2021/06/07	13	11.32	4	11.50	11.45	9	43,870	0.02%
2021/06/04	26	11.51	3	11.42	11.25	23	43,159	0.05%
2021/06/03	36	11.98	47	11.84	11.85	-11	42,434	-0.03%
2021/06/02	15	11.29	23	11.25	11.35	-8	39,884	-0.02%
2021/06/01	2	10.20	12	10.27	10.35	-10	38,355	-0.03%
2021/05/31	13	10.23	0	0.00	10.15	13	38,477	0.03%
2021/05/28	0	0.00	5	10.17	10.15	-5	38,457	-0.01%
2021/05/25	4	10.08	21	10.14	9.97	-17	38,456	-0.04%
2021/05/24	20	10.05	5	10.08	10.05	15	38,395	0.04%
2021/05/21	22	9.76	0	0.00	9.77	22	38,520	0.06%
2021/05/19	2	9.55	2	9.66	9.66	0	38,370	0.00%
2021/05/18	2	8.81	2	9.36	9.48	0	38,263	0.00%
2021/05/17	0	0.00	2	8.78	8.67	-2	37,884	-0.01%
2021/05/14	6	9.49	0	0.00	9.55	6	37,321	0.02%
2021/05/13	8	9.85	0	0.00	9.72	8	36,820	0.02%
2021/05/12	5	10.22	3	10.63	10.20	2	36,247	0.01%
2021/05/11	11	11.53	14	11.80	11.30	-3	35,530	-0.01%
2021/05/10	3	11.78	4	11.91	11.90	-1	34,730	0.00%
2021/05/07	11	11.31	19	11.75	11.55	-8	34,148	-0.02%
2021/05/06	10	11.87	4	11.96	11.65	6	33,242	0.02%
2021/05/05	13	12.09	12	12.09	11.80	1	32,340	0.00%
2021/05/04	43	12.86	22	13.65	12.45	21	31,331	0.07%
2021/05/03	42	13.59	42	13.39	13.80	0	28,953	0.00%
2021/04/29	66	13.10	67	13.00	12.90	-1	26,099	0.00%
2021/04/28	19	11.89	55	12.18	12.30	-36	23,100	-0.16%
2021/04/27	1	11.10	3	11.20	11.20	-2	20,766	-0.01%
2021/04/26	8	11.15	22	11.19	11.15	-14	20,530	-0.07%
2021/04/23	34	11.15	7	11.12	11.15	27	20,295	0.13%
2021/04/22	13	11.79	66	11.78	11.35	-53	20,105	-0.26%
2021/04/21	20	11.40	29	11.12	11.35	-9	18,523	-0.05%
2021/04/20	8	11.22	26	11.15	11.25	-18	18,201	-0.10%
2021/04/19	43	11.14	12	11.15	11.50	31	17,792	0.17%
2021/04/16	35	10.74	0	0.00	10.75	35	16,515	0.21%
2021/04/15	121	10.40	0	0.00	10.45	121	15,941	0.76%	大買/鉅額交易
2021/04/14	2	10.28	1	9.99	10.30	1	15,649	0.01%
2021/04/13	21	10.15	23	10.53	10.15	-2	15,860	-0.01%
2021/04/12	5	10.40	41	10.27	10.40	-36	15,605	-0.23%
2021/04/09	1	10.05	0	0.00	9.99	1	15,372	0.01%
2021/04/08	22	9.89	0	0.00	9.95	22	15,925	0.14%
2021/04/06	15	9.82	0	0.00	9.79	15	20,668	0.07%
2021/04/01	2	9.76	0	0.00	9.69	2	20,802	0.01%
2021/03/31	1	9.84	0	0.00	9.88	1	20,997	0.00%
2021/03/30	1	9.88	0	0.00	9.86	1	21,526	0.00%
2021/03/29	1	9.93	1	9.95	9.92	0	21,891	0.00%
2021/03/26	25	9.98	27.2	10.04	9.87	-2.2	22,940	-0.01%
2021/03/25	4	9.67	0	0.00	9.67	4	22,425	0.02%
2021/03/24	5	9.59	2	9.58	9.61	3	22,420	0.01%
2021/03/23	5	9.75	0	0.00	9.61	5	22,680	0.02%
2021/03/22	2	9.63	0	0.00	9.70	2	23,144	0.01%
2021/03/18	2	9.66	10	9.61	9.63	-8	23,121	-0.03%
2021/03/16	1	9.78	0	0.00	9.84	1	23,086	0.00%
2021/03/15	21	9.97	10	9.97	9.97	11	22,978	0.05%
2021/03/12	2	9.83	0	0.00	9.83	2	23,131	0.01%
2021/03/11	1	9.93	0	0.00	9.89	1	23,354	0.00%
2021/03/10	1	9.92	0	0.00	9.89	1	23,484	0.00%
2021/03/09	2	10.05	2	10.00	10.00	0	23,447	0.00%
2021/03/08	13	10.02	8	10.06	10.10	5	23,308	0.02%
2021/03/04	20	9.92	10	10.00	9.81	10	22,917	0.04%
2021/02/26	1	9.65	0	0.00	9.71	1	22,653	0.00%
2021/02/25	3	9.71	0	0.00	9.80	3	22,598	0.01%
2021/02/24	0	0.00	2	9.82	9.60	-2	22,605	-0.01%
2021/02/23	1	10.00	30	9.72	10.05	-29	22,255	-0.13%
2021/02/19	62	9.38	2	9.41	9.35	60	21,760	0.28%
2021/02/04	1	8.65	0	0.00	8.60	1	21,834	0.00%
2021/02/02	0	0.00	42	8.48	8.62	-42	23,060	-0.18%
2021/02/01	2	8.23	19	8.34	8.34	-17	23,077	-0.07%
2021/01/29	0	0.00	23	8.47	8.29	-23	23,069	-0.10%
2021/01/25	0	0.00	1	8.85	8.84	-1	23,211	0.00%
2021/01/21	4	8.78	0	0.00	8.74	4	23,309	0.02%
2021/01/20	2	8.93	0	0.00	8.71	2	23,567	0.01%
2021/01/18	2	9.10	0	0.00	9.16	2	24,192	0.01%
2021/01/15	40	9.33	1	9.28	9.28	39	24,241	0.16%
2021/01/14	10	9.83	10.4	9.79	9.71	-0.4	24,061	0.00%
2021/01/13	7	9.91	0	0.00	9.78	7	24,033	0.03%
2021/01/12	3	9.85	2	9.91	9.66	1	23,913	0.00%
2021/01/11	0.7	10.15	15	10.11	10.15	-14.3	23,566	-0.06%
2021/01/08	1	10.30	2	10.25	10.20	-1	23,525	0.00%
2021/01/07	5	10.55	1	10.40	10.45	4	23,377	0.02%
2021/01/06	13	10.48	11	10.25	10.20	2	23,099	0.01%
2021/01/05	7	10.91	1	10.80	10.80	6	22,665	0.03%
2021/01/04	13	10.89	20	10.78	10.85	-7	22,382	-0.03%
2020/12/31	6	11.16	15	11.20	11.20	-9	21,804	-0.04%
2020/12/30	100	11.63	34	11.65	11.70	66	20,978	0.31%
2020/12/29	8	10.88	31.7	10.93	11.15	-23.7	17,250	-0.14%
2020/12/25	6	10.28	12	10.22	10.15	-6	15,558	-0.04%
2020/12/24	4	10.10	6	10.05	10.15	-2	15,184	-0.01%
2020/12/23	1	9.80	5	9.83	9.90	-4	14,582	-0.03%
2020/12/22	52	9.79	57	10.03	9.66	-5	14,171	-0.04%
2020/12/21	6	9.67	14	9.54	9.50	-8	13,062	-0.06%
2020/12/18	10	9.27	0	0.00	9.27	10	12,740	0.08%
2020/12/17	4	9.45	0	0.00	9.36	4	12,718	0.03%
2020/12/16	35	9.65	25	9.47	9.70	10	12,518	0.08%
2020/12/15	0	0.00	15	9.26	9.18	-15	12,072	-0.12%
2020/12/14	11	9.15	0	0.00	9.40	11	12,414	0.09%
2020/12/10	5	9.32	0	0.00	9.20	5	12,522	0.04%
2020/12/08	20	9.55	0	0.00	9.48	20	12,680	0.16%
2020/12/07	0	0.00	3	9.70	9.75	-3	13,243	-0.02%
2020/12/04	11	9.44	0	0.00	9.43	11	13,068	0.08%
2020/12/02	5	9.26	2	9.25	9.28	3	13,242	0.02%
2020/12/01	1	9.26	50	9.27	9.37	-49	13,684	-0.36%
2020/11/30	1	9.40	7	9.36	9.37	-6	13,725	-0.04%
2020/11/26	2	9.25	0	0.00	9.25	2	13,553	0.01%
2020/11/25	0	0.00	31.5	9.18	9.24	-31.5	13,547	-0.23%
2020/11/24	0	0.00	87	9.11	9.08	-87	13,556	-0.64%
2020/11/20	2	8.84	0	0.00	8.85	2	13,397	0.01%
2020/11/19	5	8.87	2	8.92	8.89	3	13,443	0.02%
2020/11/18	1	8.89	0	0.00	8.95	1	13,582	0.01%
2020/11/17	1	8.99	10	9.00	9.00	-9	14,118	-0.06%
2020/11/12	10	8.77	0	0.00	8.77	10	15,075	0.07%
2020/11/11	0	0.00	30	8.96	9.00	-30	14,994	-0.20%
2020/11/10	62	8.86	2	8.91	8.71	60	14,544	0.41%
2020/11/09	0	0.00	0.1	8.61	8.65	-0.1	13,748	0.00%
2020/11/06	0	0.00	13	8.53	8.51	-13	13,691	-0.09%
2020/11/02	10	8.34	0	0.00	8.43	10	13,587	0.07%
2020/10/30	10	8.35	0	0.00	8.35	10	13,490	0.07%
2020/10/29	0	0.00	1	8.58	8.60	-1	13,343	-0.01%
2020/10/27	1	9.06	2	8.55	8.72	-1	12,734	-0.01%
2020/10/26	0	0.00	10	8.52	8.44	-10	12,051	-0.08%
2020/10/23	0	0.00	0.2	8.26	8.30	-0.2	11,687	0.00%
2020/10/21	1	8.16	2	8.14	8.15	-1	11,400	-0.01%
2020/10/13	13	7.95	1	8.16	8.18	12	10,824	0.11%
2020/10/12	0	0.00	8	7.97	7.94	-8	10,610	-0.08%
2020/10/07	0	0.00	3	7.82	7.83	-3	10,448	-0.03%
2020/10/06	3	7.78	0	0.00	7.72	3	10,411	0.03%
2020/09/25	0	0.00	2	7.40	7.44	-2	10,441	-0.02%
2020/09/23	1	7.87	2.1	7.83	7.82	-1.1	10,221	-0.01%
2020/09/17	0	0.00	2	8.16	7.98	-2	9,850	-0.02%
2020/09/15	2	8.12	2	7.98	7.93	0	9,504	0.00%
2020/09/14	1	7.90	6	7.99	7.90	-5	9,643	-0.05%
2020/09/11	11	8.09	0	0.00	7.99	11	9,497	0.12%
2020/09/10	22	8.48	0	0.00	8.25	22	9,214	0.24%
2020/09/09	0	0.00	16	7.80	7.95	-16	8,410	-0.19%
2020/09/08	2	7.92	0	0.00	7.82	2	8,266	0.02%
2020/09/07	6	8.22	3	8.10	8.06	3	8,117	0.04%
2020/09/04	2	8.19	3	8.05	7.98	-1	7,844	-0.01%
2020/09/03	2	7.65	5	7.55	7.63	-3	7,344	-0.04%
2020/09/02	0	0.00	35	7.56	7.48	-35	7,347	-0.48%
2020/08/31	0	0.00	5	7.65	7.61	-5	7,315	-0.07%
2020/08/28	54	7.82	57	7.70	7.70	-3	7,208	-0.04%
2020/08/24	0	0.00	1	7.29	7.30	-1	6,641	-0.02%
2020/08/21	37	7.50	3	7.55	7.56	34	6,430	0.53%
2020/08/20	36	7.63	60	7.58	7.67	-24	5,712	-0.42%
2020/08/19	30	7.01	10	6.99	6.98	20	4,344	0.46%
2020/08/17	0	0.00	2	6.90	6.88	-2	4,149	-0.05%
2020/08/11	30	6.85	32	6.78	6.79	-2	4,036	-0.05%
2020/08/04	0	0.00	2	6.33	6.32	-2	3,873	-0.05%
2020/07/29	2	6.15	0	0.00	6.11	2	3,986	0.05%
2020/07/28	0	0.00	0	6.07	6.07	0	4,008	0.00%
2020/07/24	2	6.43	1	6.50	6.42	1	4,033	0.02%
2020/07/15	2	6.54	0	0.00	6.54	2	4,199	0.05%
2020/07/08	1	6.77	0	0.00	6.79	1	4,329	0.02%
2020/07/07	0	0.00	0.2	6.71	6.72	-0.2	4,374	-0.01%
2020/06/22	10	6.93	0	0.00	6.84	10	4,578	0.22%
2020/06/19	30	7.21	2	6.73	7.05	28	4,524	0.62%
2020/06/10	2	6.90	0	0.00	6.87	2	4,314	0.05%
2020/06/05	12	6.55	0	0.00	6.60	12	4,210	0.29%
2020/06/04	7	6.44	0	0.00	6.42	7	4,216	0.17%
2020/04/15	0	0.00	2	6.18	6.23	-2	3,712	-0.05%
2020/04/07	1	5.67	0	0.00	5.68	1	3,556	0.03%
2020/03/26	2	5.30	0	0.00	5.26	2	3,306	0.06%
2020/03/20	0	5.00	0	0.00	4.98	0	3,215	0.00%
2020/03/17	0	0.00	3	5.21	5.21	-3	2,949	-0.10%
2020/03/12	0	0.00	2	6.46	6.49	-2	2,572	-0.08%
2020/02/13	0	0.00	85	7.69	7.68	-85	2,434	-3.49%
2020/02/06	0.3	7.71	0	0.00	7.71	0.3	2,411	0.01%
2020/02/04	5	7.80	30	7.95	7.84	-25	2,429	-1.03%
2020/01/17	2	7.92	0	0.00	7.93	2	2,190	0.09%
2020/01/09	10	8.12	0	0.00	8.08	10	2,167	0.46%
2019/12/27	0	0.00	15	8.16	8.16	-15	1,980	-0.76%
2019/12/25	0	0.00	1	8.18	8.19	-1	1,963	-0.05%
2019/12/18	0	0.00	1	7.91	7.96	-1	1,853	-0.05%
2019/12/12	0	0.00	5	7.96	7.94	-5	1,888	-0.26%
2019/12/11	0	0.00	7.2	7.96	7.96	-7.2	1,955	-0.37%
2019/12/06	0	0.00	1	8.05	8.02	-1	1,986	-0.05%
2019/11/27	0	0.00	9.4	7.90	7.90	-9.4	2,006	-0.47%
2019/11/15	1	7.84	0	0.00	7.80	1	2,073	0.05%
2019/11/14	2	7.89	0	0.00	7.87	2	2,077	0.10%
2019/11/13	0	0.00	1	8.07	8.01	-1	2,022	-0.05%
2019/11/04	2	8.01	20	7.99	8.13	-18	2,314	-0.78%
2019/10/29	2	8.18	0	0.00	8.18	2	2,578	0.08%
2019/10/25	130	8.19	0	0.00	8.18	130	2,640	4.92%	大買/鉅額交易
2019/10/24	1	8.20	0	0.00	8.22	1	2,656	0.04%
2019/10/03	0	0.00	1	8.05	8.08	-1	2,964	-0.03%
2019/10/01	1	8.15	0	0.00	8.15	1	2,951	0.03%
2019/09/24	2	8.28	0	0.00	8.29	2	2,967	0.07%
2019/09/20	0	0.00	1	8.28	8.27	-1	2,973	-0.03%
2019/09/19	0	0.00	2.1	8.25	8.24	-2.1	2,968	-0.07%
2019/09/16	0	0.00	1	8.51	8.46	-1	3,005	-0.03%
2019/09/12	0	0.00	1	8.30	8.29	-1	2,941	-0.03%
2019/09/10	0	0.00	2.6	8.32	8.27	-2.6	3,072	-0.08%
2019/09/09	2	8.34	0	0.00	8.34	2	3,071	0.07%
2019/09/04	2	8.20	0	0.00	8.21	2	3,057	0.07%
2019/08/26	1	8.05	0	0.00	8.04	1	3,073	0.03%
2019/08/21	1	8.09	0	0.00	8.08	1	3,057	0.03%
2019/08/13	0	0.00	3	8.22	8.22	-3	2,989	-0.10%
2019/08/07	0	0.00	4	8.48	8.50	-4	3,090	-0.13%
2019/08/06	0	0.00	7	8.30	8.34	-7	3,150	-0.22%
2019/08/05	63	9.08	0	0.00	9.10	63	3,031	2.08%
2019/08/02	2	9.27	0	0.00	9.26	2	2,911	0.07%
2019/07/25	0	0.00	1	9.47	9.45	-1	2,851	-0.04%
2019/07/24	1	9.39	0	0.00	9.38	1	2,818	0.04%
2019/07/15	0	0.00	1	9.23	9.25	-1	2,776	-0.04%
2019/06/21	0	0.00	3	9.36	9.36	-3	3,624	-0.08%
2019/06/13	37	9.08	0	0.00	9.09	37	3,935	0.94%
2019/06/06	3	9.21	0	0.00	9.16	3	4,285	0.07%
2019/06/05	0	0.00	10	9.20	9.17	-10	4,302	-0.23%
2019/05/17	0	0.00	0.1	9.10	9.08	-0.1	5,116	0.00%
2019/05/16	1	9.12	0	0.00	9.08	1	5,170	0.02%
2019/05/14	5	9.40	5	9.41	9.40	0	5,222	0.00%
2019/05/10	0	0.00	20	9.48	9.35	-20	5,321	-0.38%
2019/05/08	0	0.00	1	9.58	9.56	-1	5,303	-0.02%
2019/04/25	2	9.73	0	0.00	9.72	2	5,381	0.04%
2019/04/15	5	9.96	0	0.00	9.96	5	5,568	0.09%
2019/04/02	9	10.00	0	0.00	10.00	9	5,726	0.16%
2019/03/25	15	9.99	0	0.00	9.99	15	6,542	0.23%
2019/03/15	10	10.15	14	10.13	10.10	-4	7,582	-0.05%
2019/03/14	0	0.00	12.7	10.09	10.00	-12.7	7,427	-0.17%
2019/03/13	0	0.00	5	10.05	10.05	-5	7,518	-0.07%
2019/03/08	10	9.95	0	0.00	9.96	10	7,731	0.13%
2019/03/05	7	9.99	0	0.00	9.99	7	8,040	0.09%
2019/03/04	0	0.00	10	10.10	10.05	-10	8,047	-0.12%
2019/02/26	10	10.00	0	0.00	9.97	10	8,033	0.12%
2019/02/25	0	0.00	5	10.15	10.10	-5	7,976	-0.06%
2019/02/20	5	10.00	0	0.00	10.05	5	7,814	0.06%
2019/02/14	0	0.00	3	9.90	9.87	-3	7,512	-0.04%
2019/02/13	3	9.71	0	0.00	9.77	3	7,419	0.04%
2019/02/12	0	0.00	1	9.62	9.69	-1	7,409	-0.01%
2019/01/17	0	0.00	2	9.85	9.81	-2	7,567	-0.03%
2019/01/14	0	0.00	1	9.88	9.86	-1	7,717	-0.01%
2019/01/11	0	0.00	1	9.98	9.98	-1	7,759	-0.01%
2019/01/04	0	0.00	5	9.85	9.98	-5	7,907	-0.06%
2018/12/25	2	10.25	1	10.20	10.20	1	8,362	0.01%
2018/12/24	2	10.50	1	10.50	10.50	1	8,382	0.01%
2018/12/22	4	10.43	1	10.30	10.45	3	8,417	0.04%
2018/12/19	0	0.00	0.1	10.25	10.30	-0.1	8,633	0.00%
2018/12/14	7	10.71	1	10.85	10.55	6	8,496	0.07%
2018/12/05	0	0.00	1	9.98	10.00	-1	7,751	-0.01%
2018/12/03	0	0.00	1	10.10	10.10	-1	8,058	-0.01%
2018/11/29	0	0.00	2	9.89	10.00	-2	8,074	-0.02%
2018/11/26	1	9.69	0	0.00	9.71	1	8,640	0.01%
2018/11/22	3	9.88	0	0.00	9.78	3	9,820	0.03%
2018/11/19	1	9.87	0	0.00	9.87	1	11,361	0.01%
2018/11/16	0	0.00	6	9.82	9.78	-6	12,144	-0.05%
2018/11/08	1	9.99	0	0.00	9.98	1	14,790	0.01%
2018/11/06	0	0.00	10	10.00	9.92	-10	14,879	-0.07%
2018/11/01	1	9.78	5	9.80	9.76	-4	14,860	-0.03%
2018/10/31	0	0.00	10	9.68	9.80	-10	14,839	-0.07%
2018/10/23	20	10.10	0	0.00	10.05	20	14,536	0.14%
2018/10/19	0	0.00	20.7	10.20	10.10	-20.7	14,392	-0.14%
2018/10/18	0.5	10.20	0	0.00	10.20	0.5	14,329	0.00%
2018/10/11	1	10.15	0	0.00	10.15	1	14,019	0.01%
2018/10/05	2.4	10.91	1	10.80	10.85	1.4	13,576	0.01%
2018/10/04	0	0.00	1	11.20	11.20	-1	13,405	-0.01%
2018/10/03	0.5	11.10	97	11.30	11.15	-96.5	13,340	-0.72%
2018/10/02	1	11.35	1	11.55	11.40	0	13,215	0.00%
2018/10/01	1	11.70	1	11.55	11.65	0	13,065	0.00%
2018/09/26	6	11.08	5	11.20	11.30	1	12,517	0.01%
2018/09/21	0	0.00	90	10.85	10.85	-90	12,189	-0.74%
2018/09/20	0	0.00	1	10.65	10.65	-1	12,114	-0.01%
2018/09/17	5	10.80	0	0.00	10.75	5	12,131	0.04%
2018/09/13	15	10.55	0	0.00	10.55	15	12,229	0.12%
2018/09/12	0	0.00	1	10.40	10.25	-1	12,084	-0.01%
2018/09/10	1	10.45	0	0.00	10.45	1	11,898	0.01%
2018/09/07	3	10.90	0	0.00	10.85	3	11,662	0.03%
2018/09/05	6	11.40	0	0.00	11.25	6	11,597	0.05%
2018/09/04	5	11.60	6	11.46	11.45	-1	11,517	-0.01%
2018/08/29	18	11.74	1,506	11.70	12.05	-1,488	10,742	-13.85%	大賣/鉅額交易
2018/08/28	1,500	12.37	20	12.25	12.40	1,480	9,914	14.93%	大買/鉅額交易
2018/08/27	31	12.47	0	0.00	12.30	31	9,330	0.33%
2018/08/24	0	0.00	1	12.00	12.20	-1	8,856	-0.01%
2018/08/23	10	12.30	11	12.17	12.20	-1	8,518	-0.01%
2018/08/22	122	12.04	11.1	12.06	12.00	111	7,863	1.41%	大買/鉅額交易
2018/08/21	5	11.10	25	11.18	11.40	-20	6,534	-0.31%
2018/08/20	0	0.00	5	10.85	10.80	-5	5,846	-0.09%
2018/08/15	0	0.00	3.1	10.84	10.75	-3.1	6,275	-0.05%
2018/08/08	0	0.00	130	10.80	10.70	-130	7,770	-1.67%	大賣/鉅額交易
2018/07/24	0	0.00	4	10.44	10.45	-4	7,847	-0.05%
2018/07/11	3	10.20	0	0.00	10.15	3	8,217	0.04%
2018/07/05	1	10.25	0	0.00	10.10	1	8,460	0.01%
2018/07/02	1	10.40	0	0.00	10.45	1	8,490	0.01%
2018/06/28	5	10.40	0	0.00	10.20	5	8,491	0.06%
2018/06/25	5	10.75	5	10.65	10.65	0	8,373	0.00%
2018/06/21	1	10.45	0	0.00	10.50	1	8,107	0.01%
2018/06/19	130	10.45	0	0.00	10.40	130	8,274	1.57%	大買/鉅額交易
2018/06/15	0	0.00	1	10.70	10.65	-1	8,197	-0.01%
2018/06/13	0	0.00	2	10.95	10.85	-2	8,095	-0.02%
2018/06/11	5	10.90	3	11.00	10.95	2	7,781	0.03%
2018/06/08	0	0.00	0.1	10.60	10.60	-0.1	7,604	0.00%
2018/05/31	0	0.00	5	10.50	10.40	-5	7,402	-0.07%
2018/05/30	5	10.20	0	0.00	10.35	5	7,314	0.07%
2018/05/23	0	0.00	1	11.15	11.10	-1	6,707	-0.01%
2018/05/21	1	11.00	10	11.00	11.00	-9	6,231	-0.14%
2018/05/18	50	10.85	67	10.75	10.80	-17	5,688	-0.30%
2018/05/17	15	10.33	0	0.00	10.30	15	5,062	0.30%
2018/05/14	3	10.10	0	0.00	10.10	3	5,034	0.06%
2018/05/11	0	0.00	31.7	10.06	10.15	-31.7	4,963	-0.64%
2018/05/04	0	0.00	1	9.79	9.72	-1	5,337	-0.02%
2018/05/03	1	9.71	0	0.00	9.74	1	5,402	0.02%
2018/04/30	0	0.00	1	9.81	9.83	-1	5,617	-0.02%
2018/04/27	1	9.73	0	0.00	9.67	1	5,731	0.02%
2018/04/26	0	0.00	1	9.89	9.70	-1	5,819	-0.02%
2018/04/25	1	9.77	2	9.76	9.73	-1	5,907	-0.02%
2018/04/23	10	9.86	0	0.00	9.89	10	6,061	0.16%
2018/04/19	10	10.05	52	10.20	10.10	-42	6,171	-0.68%
2018/04/16	0	0.00	1.3	10.09	10.15	-1.3	6,570	-0.02%
2018/04/13	0	0.00	5	9.99	9.93	-5	7,591	-0.07%
2018/04/11	0	0.00	1	9.90	9.92	-1	7,971	-0.01%
2018/03/23	1	9.26	3	9.27	9.21	-2	8,745	-0.02%
2018/03/05	5	9.34	0	0.00	9.30	5	11,673	0.04%
2018/02/26	0	0.00	1	9.71	9.79	-1	13,080	-0.01%
2018/02/23	5	9.66	0	0.00	9.64	5	13,238	0.04%
2018/02/22	0	9.32	1	9.40	9.36	-1	13,659	-0.01%
2018/02/21	2	9.30	1	9.37	9.43	1	14,194	0.01%
2018/02/12	10	8.98	0	0.00	8.98	10	14,357	0.07%
2018/02/08	2	9.07	0	0.00	9.06	2	14,420	0.01%
2018/02/06	10	9.28	0	0.00	9.02	10	14,506	0.07%
2018/01/31	12	9.52	6	9.56	9.56	6	14,619	0.04%
2018/01/30	1	9.89	0	0.00	9.76	1	14,509	0.01%
2018/01/29	2	10.05	0	0.00	10.00	2	14,436	0.01%
2018/01/24	0	0.00	2.5	10.07	10.10	-2.5	14,370	-0.02%
2018/01/23	1	10.15	0	0.00	10.00	1	14,323	0.01%
2018/01/22	0	0.00	2	10.00	10.10	-2	14,207	-0.01%
2018/01/19	12	10.24	0	0.00	10.15	12	14,138	0.08%
2018/01/18	5	10.25	0	0.00	10.25	5	14,070	0.04%
2018/01/16	0	0.00	10	10.60	10.55	-10	13,930	-0.07%
2018/01/15	5	10.45	0	0.00	10.50	5	13,879	0.04%
2018/01/12	1	10.65	1	10.75	10.60	0	13,800	0.00%
2018/01/11	16	10.67	6	10.66	10.55	10	13,624	0.07%
2018/01/10	8	11.00	0	0.00	10.90	8	13,545	0.06%
2018/01/09	4	11.00	98	11.24	10.85	-94	13,289	-0.71%
2018/01/08	0	0.00	5	10.70	10.65	-5	12,180	-0.04%
2018/01/05	0	0.00	3	10.55	10.50	-3	12,038	-0.02%
2018/01/04	0	0.00	3	10.40	10.40	-3	12,038	-0.02%
2018/01/02	0	0.00	2	10.15	10.20	-2	11,707	-0.02%