中纖 (1718)-玉山-新竹券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.77
漲跌
--
漲幅
0.00%
成交量
2,188張
產業
上市化學類股▼0.15%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.3	7.80	0	0.00	7.77	1.3	2,599	0.05%
2024/05/02	2.1	7.80	0	0.00	7.81	2.1	2,568	0.08%
2024/04/26	0	7.40	0	0.00	7.40	0	2,333	0.00%
2024/04/25	0.2	7.41	0	0.00	7.38	0.2	2,339	0.01%
2024/04/23	0.1	7.41	0	0.00	7.42	0.1	2,432	0.00%
2024/04/22	0	0.00	9.2	7.26	7.41	-9.2	2,476	-0.37%
2024/04/19	0.1	7.22	0	0.00	7.23	0.1	2,439	0.01%
2024/04/15	4.1	7.45	0	0.00	7.36	4.1	2,421	0.17%
2024/04/09	0	7.49	0	0.00	7.48	0	2,407	0.00%
2024/03/28	1.8	7.30	0	0.00	7.26	1.8	2,400	0.08%
2024/03/25	0.1	7.31	2	7.29	7.30	-1.9	2,451	-0.08%
2024/03/22	0.2	7.30	0.1	7.32	7.27	0.1	2,480	0.00%
2024/03/21	0.2	7.30	0	0.00	7.30	0.2	2,518	0.01%
2024/03/20	0.1	7.26	3	7.23	7.27	-2.9	2,555	-0.11%
2024/03/19	0.1	7.39	0	0.00	7.35	0.1	2,679	0.00%
2024/03/18	0.1	7.38	0	0.00	7.37	0.1	2,740	0.00%
2024/03/15	20.1	7.33	0	0.00	7.29	20.1	2,744	0.73%
2024/03/14	0.1	7.43	0	0.00	7.40	0.1	2,723	0.00%
2024/03/13	0.2	7.46	0	0.00	7.43	0.2	2,733	0.01%
2024/03/12	0.2	7.57	0	0.00	7.56	0.2	2,712	0.01%
2024/03/11	0	0.00	5	7.50	7.52	-5	2,729	-0.18%
2024/03/08	1.1	7.46	0	0.00	7.47	1.1	2,736	0.04%
2024/03/07	0.1	7.60	0	0.00	7.63	0.1	2,738	0.00%
2024/03/06	0.1	7.64	0	0.00	7.64	0.1	2,740	0.00%
2024/03/05	0.1	7.66	0	0.00	7.63	0.1	2,734	0.00%
2024/02/29	4.1	7.72	0	0.00	7.72	4.1	2,675	0.15%
2024/02/27	0.1	7.83	0	0.00	7.78	0.1	2,604	0.01%
2024/02/23	4	7.81	0	0.00	7.75	4	2,574	0.16%
2024/02/21	0	0.00	20	7.96	7.94	-20	2,545	-0.79%
2024/02/19	1	7.96	0	0.00	7.96	1	2,578	0.04%
2024/02/15	0.1	7.67	0	0.00	7.66	0.1	2,552	0.01%
2024/02/01	0	0.00	5	7.76	7.75	-5	2,438	-0.21%
2024/01/30	10	7.80	0	0.00	7.78	10	2,416	0.41%
2024/01/29	5	7.87	0	0.00	7.90	5	2,403	0.21%
2024/01/25	10	7.88	0	0.00	7.86	10	2,401	0.42%
2024/01/22	0.1	7.82	0	0.00	7.80	0.1	2,377	0.01%
2024/01/17	1	7.71	0	0.00	7.70	1	2,355	0.04%
2024/01/12	0	0.00	1	8.03	8.03	-1	2,226	-0.04%
2024/01/03	0	0.00	4	8.14	8.15	-4	2,389	-0.17%
2023/12/22	3	8.30	0	0.00	8.26	3	2,292	0.13%
2023/12/15	0	0.00	21	8.42	8.34	-21	2,110	-1.00%
2023/12/14	21	8.34	0	0.00	8.40	21	2,051	1.02%
2023/12/12	0	0.00	7.3	8.20	8.22	-7.3	1,848	-0.39%
2023/12/04	0	0.00	20	8.27	8.26	-20	1,747	-1.14%
2023/12/01	0	0.00	0.4	8.09	8.11	-0.4	1,675	-0.03%
2023/11/15	0	0.00	10	8.20	8.21	-10	1,464	-0.68%
2023/11/01	1	7.93	0	0.00	7.93	1	1,486	0.07%
2023/10/16	0	0.00	2	8.14	8.20	-2	1,689	-0.12%
2023/10/06	0	0.00	0	7.86	7.84	0	1,609	0.00%
2023/09/22	1	7.90	0	0.00	7.91	1	1,740	0.06%
2023/09/21	0	0.00	2	7.95	7.93	-2	1,748	-0.11%
2023/09/18	0	0.00	0	7.99	8.01	0	1,769	0.00%
2023/09/07	1	7.90	0	0.00	7.89	1	1,868	0.05%
2023/08/29	0	0.00	1	7.97	7.97	-1	2,096	-0.05%
2023/08/25	0.9	8.00	0	0.00	8.00	0.9	2,116	0.04%
2023/08/23	1	7.96	0	0.00	7.96	1	2,119	0.05%
2023/08/01	3	8.10	0	0.00	8.17	3	2,191	0.14%
2023/07/28	1	8.09	0	0.00	8.08	1	2,140	0.05%
2023/07/25	1	7.95	0	0.00	7.96	1	2,148	0.05%
2023/07/20	0	0.00	1	8.00	8.02	-1	2,178	-0.05%
2023/07/18	12	7.98	0	0.00	7.97	12	2,211	0.54%
2023/07/14	0.1	7.97	0	0.00	7.95	0.1	2,246	0.00%
2023/07/13	3	8.00	0	0.00	7.97	3	2,224	0.13%
2023/07/10	1	8.05	0	0.00	8.05	1	2,199	0.05%
2023/07/03	0	0.00	2	8.22	8.20	-2	2,172	-0.09%
2023/06/28	0	0.00	9	8.16	8.14	-9	2,156	-0.42%
2023/06/27	1	8.19	0	0.00	8.13	1	2,169	0.05%
2023/06/15	0	0.00	2	8.14	8.15	-2	2,245	-0.09%
2023/06/13	1	8.19	0	0.00	8.21	1	2,270	0.04%
2023/06/01	0	0.00	5	8.13	8.10	-5	3,178	-0.16%
2023/05/26	1	8.08	0	0.00	8.04	1	3,227	0.03%
2023/05/23	11	8.21	0	0.00	8.21	11	3,199	0.34%
2023/05/09	4	8.36	0	0.00	8.25	4	3,242	0.12%
2023/05/08	1.2	8.34	0	0.00	8.41	1.2	3,250	0.04%
2023/05/05	0	0.00	0.2	8.36	8.36	-0.2	3,297	0.00%
2023/05/03	0	0.00	2	8.40	8.38	-2	3,342	-0.06%
2023/04/27	6	8.42	1	8.41	8.37	5	3,402	0.15%
2023/04/25	1	8.25	1	8.38	8.26	0	3,394	0.00%
2023/04/24	0	0.00	3	8.34	8.33	-3	3,412	-0.09%
2023/04/21	3	8.29	0	0.00	8.19	3	3,436	0.09%
2023/04/20	1	8.30	0	0.00	8.28	1	3,407	0.03%
2023/04/12	0	0.00	0.1	8.42	8.41	-0.1	3,448	0.00%
2023/03/27	0	8.31	0	0.00	8.26	0	4,594	0.00%
2023/03/23	0.1	8.38	0	0.00	8.34	0.1	4,647	0.00%
2023/03/20	1	8.34	0	0.00	8.38	1	4,722	0.02%
2023/03/15	0	0.00	0	8.54	8.49	0	4,791	0.00%
2023/03/13	0	8.51	0	0.00	8.56	0	4,862	0.00%
2023/03/10	0	0.00	2	8.60	8.63	-2	4,877	-0.04%
2023/03/09	0	0.00	0	9.09	8.75	0	5,117	0.00%
2023/03/07	20	9.01	20	8.98	8.97	0	4,646	0.00%
2023/03/03	0	0.00	20	8.68	8.70	-20	4,544	-0.44%
2023/03/01	2	8.65	0	0.00	8.61	2	4,584	0.04%
2023/02/21	21	8.75	0	0.00	8.73	21	4,514	0.47%
2023/02/16	0	0.00	10	8.63	8.62	-10	4,544	-0.22%
2023/02/15	12	8.63	0	0.00	8.60	12	4,543	0.26%
2023/02/06	0	0.00	5	8.67	8.63	-5	4,450	-0.11%
2023/02/02	0	0.00	2.3	8.65	8.65	-2.3	4,357	-0.05%
2022/12/28	0	0.00	24	8.90	8.85	-24	4,027	-0.60%
2022/12/27	0	0.00	2	9.23	8.81	-2	3,954	-0.05%
2022/12/26	3	8.72	28	8.74	8.83	-25	3,569	-0.70%
2022/12/15	0.2	8.85	0	0.00	8.85	0.2	3,162	0.00%
2022/12/05	9	8.82	0	0.00	8.74	9	2,801	0.32%
2022/12/02	18	8.86	0	0.00	8.82	18	2,746	0.66%
2022/12/01	0	0.00	2.7	9.15	8.97	-2.7	2,677	-0.10%
2022/11/30	1	8.63	0	0.00	8.76	1	2,359	0.04%
2022/11/23	0	0.00	0.2	8.08	8.12	-0.2	1,974	-0.01%
2022/11/21	0	0.00	1	7.96	7.96	-1	1,959	-0.05%
2022/11/17	0	0.00	10	7.94	7.95	-10	2,142	-0.47%
2022/11/14	1	7.96	0	0.00	8.11	1	2,120	0.05%
2022/11/11	9	8.00	0	0.00	7.88	9	2,065	0.44%
2022/11/01	0	0.00	0.1	7.83	7.81	-0.1	2,101	0.00%
2022/10/18	1	7.82	0	0.00	7.88	1	2,045	0.05%
2022/10/13	1	8.01	0	0.00	7.73	1	2,029	0.05%
2022/10/07	0	0.00	1	8.40	8.40	-1	1,959	-0.05%
2022/10/04	0	0.00	1	8.40	8.39	-1	1,931	-0.05%
2022/10/03	1	8.18	1	8.11	8.18	0	1,858	0.00%
2022/09/30	0	0.00	2	7.76	8.13	-2	1,805	-0.11%
2022/09/27	0	0.00	1	7.77	7.78	-1	1,723	-0.06%
2022/09/05	0	0.00	5	8.05	8.02	-5	1,951	-0.26%
2022/08/30	12	8.16	0	0.00	8.13	12	1,891	0.63%
2022/08/24	0.2	8.57	0	0.00	8.39	0.2	1,828	0.01%
2022/08/12	5	7.98	0	0.00	8.03	5	1,687	0.30%
2022/08/01	0	0.00	3	7.86	7.85	-3	1,860	-0.16%
2022/07/29	3	7.67	0	0.00	7.76	3	1,874	0.16%
2022/07/27	0	0.00	4	7.61	7.62	-4	1,912	-0.21%
2022/07/25	0.1	7.60	2	7.66	7.66	-2	1,933	-0.10%
2022/07/21	6	7.54	0	0.00	7.63	6	2,021	0.30%
2022/07/18	2	7.39	0	0.00	7.44	2	2,116	0.09%
2022/07/08	4	7.70	2	7.69	7.64	2	2,193	0.09%
2022/06/27	0	0.00	1	8.20	8.20	-1	2,446	-0.04%
2022/06/02	1	8.40	0	0.00	8.42	1	2,897	0.03%
2022/05/23	2	8.33	0	0.00	8.32	2	3,148	0.06%
2022/05/19	3	8.22	0	0.00	8.25	3	3,306	0.09%
2022/05/18	0	0.00	0.1	8.25	8.34	-0.1	3,322	0.00%
2022/05/17	3	8.17	2	8.22	8.21	1	3,330	0.03%
2022/05/12	5	7.92	0	0.00	7.83	5	3,343	0.15%
2022/05/09	0	0.00	0.1	8.08	8.03	-0.1	3,419	0.00%
2022/04/29	0	0.00	2	8.62	8.59	-2	3,773	-0.05%
2022/04/27	10	8.55	0	0.00	8.47	10	3,889	0.26%
2022/04/26	2	8.85	0	0.00	8.85	2	3,873	0.05%
2022/04/21	0	0.00	1	9.10	9.10	-1	3,964	-0.03%
2022/04/19	0	0.00	9	9.10	9.13	-9	4,176	-0.22%
2022/04/18	1	9.00	0	0.00	8.98	1	4,212	0.02%
2022/04/12	1	9.15	0	0.00	9.19	1	4,397	0.02%
2022/04/11	1	9.37	0	0.00	9.33	1	4,416	0.02%
2022/03/30	0	9.26	0	0.00	9.25	0	4,522	0.00%
2022/03/25	2	9.28	0	0.00	9.28	2	4,567	0.04%
2022/03/23	1	9.38	0	0.00	9.38	1	4,620	0.02%
2022/03/22	0	0.00	0.6	9.29	9.34	-0.6	4,668	-0.01%
2022/03/21	1	9.24	0	0.00	9.24	1	4,663	0.02%
2022/03/18	0	0.00	20	9.20	9.19	-20	4,749	-0.42%
2022/03/17	0	0.00	12	9.18	9.19	-12	4,798	-0.25%
2022/03/16	0	0.00	40	9.04	9.06	-40	4,797	-0.83%
2022/03/15	12	9.15	0	0.00	9.07	12	4,814	0.25%
2022/03/10	1	9.30	5	9.32	9.30	-4	5,152	-0.08%
2022/03/09	9	9.21	31	9.25	9.22	-22	5,199	-0.42%
2022/03/08	0	0.00	19	9.32	9.20	-19	5,309	-0.36%
2022/03/07	6	9.36	0	0.00	9.37	6	5,335	0.11%
2022/03/04	2	9.72	0	0.00	9.71	2	5,351	0.04%
2022/03/03	3	9.83	4	9.82	9.82	-1	5,482	-0.02%
2022/03/02	19	9.87	0	0.00	9.81	19	5,638	0.34%
2022/02/24	2	9.68	6	9.80	9.65	-4	5,991	-0.07%
2022/02/23	0	0.00	29	9.84	9.88	-29	5,996	-0.48%
2022/02/22	1	9.86	0	0.00	9.82	1	6,095	0.02%
2022/02/21	30	9.98	2	9.98	9.97	28	6,160	0.45%
2022/02/16	11	9.87	0	0.00	9.86	11	6,642	0.17%
2022/02/15	0	0.00	1	9.91	9.85	-1	6,940	-0.01%
2022/02/11	3	9.97	3	9.98	9.95	0	7,699	0.00%
2022/02/10	1	10.05	0	0.00	10.00	1	8,053	0.01%
2022/02/09	1	9.92	0	0.00	9.96	1	8,061	0.01%
2022/02/07	16	9.62	0	0.00	9.80	16	8,270	0.19%
2022/01/26	3	9.43	0.2	9.43	9.39	2.8	8,440	0.03%
2022/01/25	3	9.47	0	0.00	9.34	3	8,609	0.03%
2022/01/24	3	9.60	0	0.00	9.64	3	8,697	0.03%
2022/01/21	2	9.94	0	0.00	9.92	2	8,801	0.02%
2022/01/17	1	10.00	0	0.00	10.05	1	9,772	0.01%
2022/01/14	0	0.00	1.3	10.14	10.10	-1.3	10,029	-0.01%
2022/01/12	0.2	10.05	0	0.00	10.10	0.2	11,537	0.00%
2022/01/07	0	0.00	4	10.06	10.00	-4	15,906	-0.03%
2022/01/06	8	10.00	0	0.00	9.99	8	15,954	0.05%
2022/01/05	3.8	10.04	0	0.00	10.05	3.8	16,021	0.02%
2021/12/29	0	0.00	3	10.15	10.10	-3	16,783	-0.02%
2021/12/28	2	10.15	0.1	10.10	10.05	1.9	17,022	0.01%
2021/12/27	0	0.00	2	10.13	10.10	-2	17,196	-0.01%
2021/12/24	0	0.00	3.8	10.00	10.00	-3.8	17,256	-0.02%
2021/12/23	19	10.00	0	0.00	9.99	19	17,553	0.11%
2021/12/21	0	0.00	9	9.95	9.94	-9	18,143	-0.05%
2021/12/20	7	9.94	0	0.00	9.94	7	18,421	0.04%
2021/12/16	9	9.93	7.3	9.93	9.94	1.7	18,486	0.01%
2021/12/15	6	9.95	0	0.00	9.93	6	18,496	0.03%
2021/12/14	1	9.93	0	0.00	9.92	1	18,540	0.01%
2021/12/10	0	0.00	9	10.03	10.00	-9	18,566	-0.05%
2021/12/09	0	0.00	20.8	10.10	10.10	-20.8	18,591	-0.11%
2021/12/08	9	10.06	0	0.00	10.10	9	18,613	0.05%
2021/12/07	2	10.00	0.1	10.05	10.05	1.9	18,310	0.01%
2021/12/06	2	10.00	5	10.00	10.00	-3	18,257	-0.02%
2021/12/03	0	0.00	9	10.07	10.05	-9	18,260	-0.05%
2021/12/02	1	9.98	7	9.98	9.99	-6	18,222	-0.03%
2021/12/01	0	0.00	1	10.05	10.10	-1	18,105	-0.01%
2021/11/30	1	10.10	3.4	10.06	10.15	-2.4	18,086	-0.01%
2021/11/29	2.6	9.99	0	0.00	10.05	2.6	18,040	0.01%
2021/11/26	5	10.28	88	10.19	10.15	-83	17,919	-0.46%
2021/11/24	0	0.00	7	10.30	10.30	-7	17,755	-0.04%
2021/11/23	4	10.25	0	0.00	10.20	4	17,679	0.02%
2021/11/22	0	0.00	5	10.20	10.20	-5	17,543	-0.03%
2021/11/19	4	10.20	3	10.25	10.20	1	17,516	0.01%
2021/11/18	5	10.15	0	0.00	10.25	5	17,467	0.03%
2021/11/17	15	10.13	15	10.13	10.15	0	17,393	0.00%
2021/11/16	9	10.10	0	0.00	10.10	9	17,319	0.05%
2021/11/15	10	10.20	0	0.00	10.20	10	17,193	0.06%
2021/11/12	44	10.40	8	10.45	10.30	36	17,053	0.21%
2021/11/11	42	10.64	0	0.00	10.50	42	16,810	0.25%
2021/11/10	15	10.55	13	10.57	10.45	2	16,858	0.01%
2021/11/09	8	10.25	0	0.00	10.25	8	16,436	0.05%
2021/11/08	4	10.25	0	0.00	10.40	4	16,123	0.02%
2021/11/05	0	0.00	28	10.26	10.25	-28	16,144	-0.17%
2021/11/02	7	10.14	0	0.00	10.05	7	15,859	0.04%
2021/11/01	1	10.15	4	10.16	10.15	-3	15,747	-0.02%
2021/10/29	5	10.30	20	10.33	10.15	-15	15,601	-0.10%
2021/10/28	5	10.45	9	10.27	10.35	-4	15,468	-0.03%
2021/10/27	4	10.60	25	10.57	10.55	-21	15,355	-0.14%
2021/10/26	32	11.10	3	11.05	11.00	29	15,281	0.19%
2021/10/25	24	11.21	11.5	11.24	11.35	12.5	14,997	0.08%
2021/10/22	36	11.20	2	11.10	11.10	34	14,785	0.23%
2021/10/21	41	11.38	36	11.41	11.35	5	14,540	0.03%
2021/10/20	28	11.53	35	11.49	11.55	-7	14,096	-0.05%
2021/10/19	32	11.30	72	11.53	11.70	-40	13,269	-0.30%
2021/10/18	31.5	10.67	41.2	11.04	11.40	-9.7	11,082	-0.09%
2021/10/15	24	10.40	0	0.00	10.40	24	9,081	0.26%
2021/10/14	0	0.00	10	10.50	10.35	-10	9,162	-0.11%
2021/10/13	7	10.46	0	0.00	10.45	7	9,060	0.08%
2021/10/12	1	10.50	5	10.45	10.45	-4	9,142	-0.04%
2021/10/08	7	10.75	10	10.71	10.75	-3	9,171	-0.03%
2021/10/07	17	10.59	5	10.65	10.60	12	9,097	0.13%
2021/10/06	21	10.63	13	10.83	10.55	8	9,249	0.09%
2021/10/05	0.2	10.40	2	10.63	10.70	-1.8	9,017	-0.02%
2021/10/04	13	10.59	6	10.79	10.30	7	8,866	0.08%
2021/10/01	0	0.00	1	10.40	10.40	-1	8,801	-0.01%
2021/09/30	2	10.75	5	10.70	10.75	-3	8,895	-0.03%
2021/09/29	17	10.78	10	10.65	10.50	7	8,966	0.08%
2021/09/28	0	0.00	1	10.80	10.95	-1	9,009	-0.01%
2021/09/27	13	10.68	11	10.80	10.80	2	11,484	0.02%
2021/09/24	10	10.40	6	10.40	10.40	4	12,720	0.03%
2021/09/22	6	10.15	0	0.00	10.05	6	13,111	0.05%
2021/09/17	1	10.40	0	0.00	10.40	1	13,225	0.01%
2021/09/16	7	10.51	7	10.55	10.50	0	13,309	0.00%
2021/09/15	3	10.40	0	0.00	10.35	3	13,451	0.02%
2021/09/14	11	10.42	13	10.35	10.35	-2	13,581	-0.01%
2021/09/08	0	0.00	4	9.96	9.95	-4	14,212	-0.03%
2021/09/07	0	0.00	3	10.08	10.15	-3	14,495	-0.02%
2021/08/26	0	0.00	11	9.94	9.96	-11	20,445	-0.05%
2021/08/25	0	0.00	1	10.05	9.98	-1	22,090	0.00%
2021/08/24	0	0.00	1	9.97	9.98	-1	22,306	0.00%
2021/08/23	1	9.84	4	9.81	9.85	-3	22,473	-0.01%
2021/08/20	7	9.63	2	9.60	9.60	5	22,661	0.02%
2021/08/19	2	9.79	5	9.94	9.76	-3	22,782	-0.01%
2021/08/18	5	9.82	27	9.63	9.93	-22	22,877	-0.10%
2021/08/17	1	9.89	0	0.00	9.75	1	23,234	0.00%
2021/08/16	0.3	9.87	0	0.00	9.86	0.3	23,634	0.00%
2021/08/12	0	0.00	3	10.50	10.55	-3	23,849	-0.01%
2021/08/11	0	0.00	2	10.60	10.40	-2	24,153	-0.01%
2021/08/06	1	10.85	4	10.85	10.85	-3	25,579	-0.01%
2021/08/05	0	0.00	4	10.94	10.85	-4	26,138	-0.02%
2021/08/03	1	10.85	0	0.00	10.90	1	27,635	0.00%
2021/08/02	0	0.00	9	10.95	11.00	-9	28,220	-0.03%
2021/07/30	11	10.88	0	0.00	10.85	11	29,086	0.04%
2021/07/29	0	0.00	7	10.80	10.90	-7	29,895	-0.02%
2021/07/28	0	0.00	22	10.60	10.70	-22	30,918	-0.07%
2021/07/27	2	10.80	1	10.85	10.80	1	33,281	0.00%
2021/07/23	0	0.00	2	11.05	11.05	-2	39,185	-0.01%
2021/07/22	1	10.55	0	0.00	10.60	1	41,486	0.00%
2021/07/20	3	10.67	0	0.00	10.60	3	41,973	0.01%
2021/07/19	2	10.85	0	0.00	10.90	2	42,324	0.00%
2021/07/15	0	0.00	6	11.05	11.00	-6	44,287	-0.01%
2021/07/14	5	10.45	10	10.58	10.65	-5	44,969	-0.01%
2021/07/13	1	10.55	10	10.68	10.55	-9	46,274	-0.02%
2021/07/12	16	10.92	12	10.90	10.85	4	46,779	0.01%
2021/07/09	10	10.94	0	0.00	10.95	10	47,288	0.02%
2021/07/08	0	0.00	0.3	11.00	11.00	-0.3	47,582	0.00%
2021/07/07	3	11.02	4	10.99	10.90	-1	48,129	0.00%
2021/07/06	0	0.00	2	11.28	11.15	-2	48,690	0.00%
2021/07/05	7	11.39	0	0.00	11.25	7	48,624	0.01%
2021/07/02	42	12.20	47	12.05	11.45	-5	48,458	-0.01%
2021/07/01	67	11.58	66.4	11.52	11.70	0.6	45,882	0.00%
2021/06/30	3	10.98	0	0.00	11.10	3	44,528	0.01%
2021/06/29	7	10.97	13	10.91	10.85	-6	44,405	-0.01%
2021/06/28	0.1	10.95	8.5	10.97	11.05	-8.4	44,323	-0.02%
2021/06/25	0	0.00	12	11.05	10.95	-12	44,271	-0.03%
2021/06/24	1	11.05	23.3	11.01	11.05	-22.3	44,337	-0.05%
2021/06/23	0	0.00	1.1	10.89	10.85	-1.1	44,971	0.00%
2021/06/22	3.1	10.67	38	10.76	10.75	-34.9	44,912	-0.08%
2021/06/21	15.3	10.45	41	10.42	10.40	-25.7	44,692	-0.06%
2021/06/18	5	10.80	1	10.75	10.75	4	44,591	0.01%
2021/06/17	0	10.80	0	0.00	11.00	0	44,548	0.00%
2021/06/16	5	10.87	27	11.12	10.85	-22	44,523	-0.05%
2021/06/15	34.1	10.69	5	10.75	10.75	29.1	44,422	0.07%
2021/06/11	12.1	10.90	3	10.90	10.85	9.1	44,345	0.02%
2021/06/09	25	11.06	36	11.01	10.95	-11	44,311	-0.02%
2021/06/08	0	0.00	11	11.29	11.30	-11	44,096	-0.02%
2021/06/07	62	11.38	23	11.35	11.45	39	43,870	0.09%
2021/06/04	35	11.41	39	11.39	11.25	-4	43,159	-0.01%
2021/06/03	123	11.94	87	12.02	11.85	36	42,434	0.08%	大買/
2021/06/02	99	10.91	21.3	11.22	11.35	77.7	39,884	0.19%
2021/06/01	0	0.00	7	10.25	10.35	-7	38,355	-0.02%
2021/05/31	7	10.17	15	10.26	10.15	-8	38,477	-0.02%
2021/05/28	3	10.20	2	10.15	10.15	1	38,457	0.00%
2021/05/27	12	10.04	0	0.00	10.00	12	38,396	0.03%
2021/05/26	0	0.00	2	9.95	10.00	-2	38,423	-0.01%
2021/05/25	15	10.10	46.2	10.02	9.97	-31.2	38,456	-0.08%
2021/05/24	9	10.10	4	10.09	10.05	5	38,395	0.01%
2021/05/21	3	9.57	5	9.63	9.77	-2	38,520	-0.01%
2021/05/20	11.1	9.77	8	9.75	9.41	3.1	38,408	0.01%
2021/05/19	13	9.66	4	9.60	9.66	9	38,370	0.02%
2021/05/18	12	9.25	1	9.19	9.48	11	38,263	0.03%
2021/05/17	25	8.83	33	8.89	8.67	-8	37,884	-0.02%
2021/05/14	24.1	9.55	8	9.96	9.55	16.1	37,321	0.04%
2021/05/13	20	9.75	3	10.05	9.72	17	36,820	0.05%
2021/05/12	38	10.24	15	10.28	10.20	23	36,247	0.06%
2021/05/11	6	11.23	6	11.17	11.30	0	35,530	0.00%
2021/05/10	3	11.92	3	11.90	11.90	0	34,730	0.00%
2021/05/07	18	11.52	14	11.48	11.55	4	34,148	0.01%
2021/05/06	27.6	11.87	15	11.85	11.65	12.6	33,242	0.04%
2021/05/05	26	11.93	50.5	11.66	11.80	-24.5	32,340	-0.08%
2021/05/04	70.4	13.36	58	13.02	12.45	12.4	31,331	0.04%
2021/05/03	71.4	13.71	23	13.60	13.80	48.4	28,953	0.17%
2021/04/29	170.1	13.06	91	12.94	12.90	79.1	26,099	0.30%	大買/
2021/04/28	139	11.57	132.6	12.04	12.30	6.4	23,100	0.03%	大買/大賣/
2021/04/27	25.1	11.15	66	11.21	11.20	-40.9	20,766	-0.20%
2021/04/26	3	11.13	3	11.13	11.15	0	20,530	0.00%
2021/04/23	5	11.15	109	11.10	11.15	-104	20,295	-0.51%	大賣/鉅額交易
2021/04/22	103.5	11.69	59.3	11.86	11.35	44.2	20,105	0.22%	大買/
2021/04/21	10	11.23	6.2	11.21	11.35	3.8	18,523	0.02%
2021/04/20	47	11.11	10.5	11.21	11.25	36.5	18,201	0.20%
2021/04/19	63	11.26	19	11.33	11.50	44	17,792	0.25%
2021/04/16	2	10.75	49	10.74	10.75	-47	16,515	-0.28%
2021/04/15	7	10.40	8	10.51	10.45	-1	15,941	-0.01%
2021/04/14	33	10.28	17	10.12	10.30	16	15,649	0.10%
2021/04/13	7	10.23	2	10.60	10.15	5	15,860	0.03%
2021/04/12	14.5	10.42	32	10.19	10.40	-17.5	15,605	-0.11%
2021/04/09	11	9.99	10	10.00	9.99	1	15,372	0.01%
2021/04/08	1	9.95	2	9.90	9.95	-1	15,925	-0.01%
2021/04/07	1	9.86	0	0.00	9.86	1	19,388	0.01%
2021/04/06	2	9.78	2	9.81	9.79	0	20,668	0.00%
2021/04/01	3	9.74	10	9.76	9.69	-7	20,802	-0.03%
2021/03/31	7	9.83	0	0.00	9.88	7	20,997	0.03%
2021/03/30	7	9.89	25	9.86	9.86	-18	21,526	-0.08%
2021/03/29	4	9.95	2	9.98	9.92	2	21,891	0.01%
2021/03/26	16	10.08	1	9.99	9.87	15	22,940	0.07%
2021/03/25	0	0.00	3.4	9.68	9.67	-3.4	22,425	-0.02%
2021/03/23	6	9.68	0	0.00	9.61	6	22,680	0.03%
2021/03/22	6	9.65	1	9.60	9.70	5	23,144	0.02%
2021/03/18	3	9.61	37	9.72	9.63	-34	23,121	-0.15%
2021/03/16	0	0.00	12	9.83	9.84	-12	23,086	-0.05%
2021/03/15	8	9.98	8	9.98	9.97	0	22,978	0.00%
2021/03/12	0	0.00	10	9.86	9.83	-10	23,131	-0.04%
2021/03/11	1	9.88	0	0.00	9.89	1	23,354	0.00%
2021/03/10	21	9.94	0	0.00	9.89	21	23,484	0.09%
2021/03/09	6.6	10.05	1	10.00	10.00	5.6	23,447	0.02%
2021/03/08	0	0.00	21	9.96	10.10	-21	23,308	-0.09%
2021/03/05	15	9.79	7	9.83	9.76	8	22,833	0.04%
2021/03/04	29.4	9.94	10	9.93	9.81	19.4	22,917	0.08%
2021/03/03	0	0.00	24	9.81	9.80	-24	22,638	-0.11%
2021/03/02	5	9.70	11	9.68	9.61	-6	22,560	-0.03%
2021/02/26	2	9.74	0	0.00	9.71	2	22,653	0.01%
2021/02/25	16.7	9.79	4	9.82	9.80	12.7	22,598	0.06%
2021/02/24	25	9.96	6	9.80	9.60	19	22,605	0.08%
2021/02/23	59	9.96	2	9.88	10.05	57	22,255	0.26%
2021/02/22	4	9.39	18	9.37	9.41	-14	21,747	-0.06%
2021/02/19	12	9.39	6	9.36	9.35	6	21,760	0.03%
2021/02/18	1	9.16	0	0.00	9.26	1	21,806	0.00%
2021/02/17	5.8	8.90	0	0.00	8.93	5.8	21,789	0.03%
2021/02/03	3	8.58	0	0.00	8.58	3	22,298	0.01%
2021/01/28	0	0.00	10	8.44	8.45	-10	23,054	-0.04%
2021/01/26	3	8.68	0	0.00	8.66	3	23,214	0.01%
2021/01/22	1	8.62	0	0.00	8.70	1	23,251	0.00%
2021/01/21	0	0.00	3	8.71	8.74	-3	23,309	-0.01%
2021/01/20	0	0.00	6	8.85	8.71	-6	23,567	-0.03%
2021/01/19	0	0.00	6	9.18	9.14	-6	23,962	-0.03%
2021/01/18	1	9.16	0	0.00	9.16	1	24,192	0.00%
2021/01/15	3	9.29	1	9.45	9.28	2	24,241	0.01%
2021/01/14	3	9.78	0	0.00	9.71	3	24,061	0.01%
2021/01/13	3	9.83	0	0.00	9.78	3	24,033	0.01%
2021/01/12	3	9.86	52	9.75	9.66	-49	23,913	-0.20%
2021/01/11	9	10.16	1	10.20	10.15	8	23,566	0.03%
2021/01/08	0	0.00	2	10.20	10.20	-2	23,525	-0.01%
2021/01/07	52	10.57	51	10.45	10.45	1	23,377	0.00%
2021/01/06	1.5	10.30	1	10.25	10.20	0.5	23,099	0.00%
2021/01/05	13	10.77	13	10.95	10.80	0	22,665	0.00%
2021/01/04	38.5	10.77	2	10.85	10.85	36.5	22,382	0.16%
2020/12/31	120	11.26	85	11.12	11.20	35	21,804	0.16%	大買/
2020/12/30	83	11.64	35	11.60	11.70	48	20,978	0.23%
2020/12/29	32	10.66	41.4	10.61	11.15	-9.4	17,250	-0.05%
2020/12/28	27	10.21	27	10.27	10.15	0	15,854	0.00%
2020/12/25	15	10.15	2	10.05	10.15	13	15,558	0.08%
2020/12/24	34	10.14	1.1	10.15	10.15	32.9	15,184	0.22%
2020/12/23	7	9.88	10	9.88	9.90	-3	14,582	-0.02%
2020/12/22	13	10.05	50	10.04	9.66	-37	14,171	-0.26%
2020/12/21	0	0.00	28	9.52	9.50	-28	13,062	-0.21%
2020/12/18	23	9.30	0	0.00	9.27	23	12,740	0.18%
2020/12/17	6	9.42	0	0.00	9.36	6	12,718	0.05%
2020/12/16	3	9.54	3	9.66	9.70	0	12,518	0.00%
2020/12/15	2	9.37	0.1	9.23	9.18	1.9	12,072	0.02%
2020/12/14	20	9.31	31	9.36	9.40	-11	12,414	-0.09%
2020/12/11	31	9.27	3	9.15	9.18	28	12,365	0.23%
2020/12/09	14	9.42	3	9.34	9.31	11	12,563	0.09%
2020/12/08	30	9.64	0	0.00	9.48	30	12,680	0.24%
2020/12/07	5.1	9.72	100	9.62	9.75	-94.9	13,243	-0.72%
2020/12/03	8	9.36	6	9.32	9.29	2	13,032	0.02%
2020/12/02	5	9.25	0	0.00	9.28	5	13,242	0.04%
2020/12/01	0	0.00	5	9.24	9.37	-5	13,684	-0.04%
2020/11/30	3	9.29	0	0.00	9.37	3	13,725	0.02%
2020/11/27	1	9.23	0	0.00	9.19	1	13,573	0.01%
2020/11/26	100	9.26	0.4	9.22	9.25	99.6	13,553	0.73%
2020/11/25	0	0.00	2	9.27	9.24	-2	13,547	-0.01%
2020/11/24	1	9.08	0	0.00	9.08	1	13,556	0.01%
2020/11/23	0	0.00	2	9.04	9.03	-2	13,512	-0.01%
2020/11/19	7	8.87	0	0.00	8.89	7	13,443	0.05%
2020/11/18	100	8.94	150	8.92	8.95	-50	13,582	-0.37%	大賣/
2020/11/17	50	8.98	0	0.00	9.00	50	14,118	0.35%
2020/11/16	0.2	8.66	0	0.00	8.67	0.2	15,122	0.00%
2020/11/12	1.2	8.88	0	0.00	8.77	1.2	15,075	0.01%
2020/11/11	0	0.00	3	9.02	9.00	-3	14,994	-0.02%
2020/11/10	6	8.85	16	9.31	8.71	-10	14,544	-0.07%
2020/11/09	0	0.00	5	8.61	8.65	-5	13,748	-0.04%
2020/11/06	10	8.57	34	8.52	8.51	-24	13,691	-0.18%
2020/11/05	0	0.00	241	8.52	8.52	-241	13,856	-1.74%	大賣/鉅額交易
2020/11/04	40	8.62	17	8.61	8.55	23	13,841	0.17%
2020/11/03	9	8.55	0	0.00	8.56	9	13,714	0.07%
2020/10/30	18	8.51	2.1	8.43	8.35	15.9	13,490	0.12%
2020/10/28	43	8.96	41.4	8.76	8.62	1.6	13,149	0.01%
2020/10/27	6	8.81	215.2	8.77	8.72	-209.2	12,734	-1.64%	大賣/鉅額交易
2020/10/26	20	8.47	0	0.00	8.44	20	12,051	0.17%
2020/10/23	0	0.00	1	8.24	8.30	-1	11,687	-0.01%
2020/10/21	201	8.15	1	8.14	8.15	200	11,400	1.75%	大買/鉅額交易
2020/10/20	0	0.00	1	8.11	8.12	-1	11,312	-0.01%
2020/10/19	1	8.05	0	0.00	8.05	1	11,237	0.01%
2020/10/15	0	0.00	11	8.05	8.04	-11	11,012	-0.10%
2020/10/14	5	8.15	2	8.13	8.12	3	10,924	0.03%
2020/10/13	0	0.00	4	8.15	8.18	-4	10,824	-0.04%
2020/10/12	30	7.95	0	0.00	7.94	30	10,610	0.28%
2020/10/06	0	0.00	1	7.73	7.72	-1	10,411	-0.01%
2020/09/28	1	7.60	0	0.00	7.60	1	10,437	0.01%
2020/09/25	0	0.00	26	7.51	7.44	-26	10,441	-0.25%
2020/09/18	0	0.00	2	8.08	8.07	-2	9,990	-0.02%
2020/09/17	6	8.14	5	8.15	7.98	1	9,850	0.01%
2020/09/15	0	0.00	1	8.09	7.93	-1	9,504	-0.01%
2020/09/14	0	0.00	3	7.94	7.90	-3	9,643	-0.03%
2020/09/11	4	8.04	2	8.00	7.99	2	9,497	0.02%
2020/09/10	5	8.23	5	8.36	8.25	0	9,214	0.00%
2020/09/09	3	7.87	0	0.00	7.95	3	8,410	0.04%
2020/09/08	6	8.02	2	7.82	7.82	4	8,266	0.05%
2020/09/07	4	8.14	4	8.15	8.06	0	8,117	0.00%
2020/09/04	12	8.02	55	8.04	7.98	-43	7,844	-0.55%
2020/09/01	0	0.00	10	7.57	7.53	-10	7,333	-0.14%
2020/08/31	0	0.00	1	7.65	7.61	-1	7,315	-0.01%
2020/08/28	5	7.69	50	7.76	7.70	-45	7,208	-0.62%
2020/08/26	50	7.47	0	0.00	7.45	50	6,864	0.73%
2020/08/24	10	7.40	12	7.35	7.30	-2	6,641	-0.03%
2020/08/21	1	7.70	0	0.00	7.56	1	6,430	0.02%
2020/08/20	22	7.66	7.3	7.65	7.67	14.7	5,712	0.26%
2020/08/17	1	6.91	0	0.00	6.88	1	4,149	0.02%
2020/08/13	2	6.69	0	0.00	6.61	2	4,023	0.05%
2020/08/11	3	6.80	0	0.00	6.79	3	4,036	0.07%
2020/08/10	0	0.00	7	6.56	6.56	-7	3,816	-0.18%
2020/08/07	2	6.44	0	0.00	6.38	2	3,803	0.05%
2020/08/03	3.1	6.18	0	0.00	6.20	3.1	3,884	0.08%
2020/07/23	0	0.00	5	6.59	6.54	-5	4,040	-0.12%
2020/07/08	2	6.76	0	0.00	6.79	2	4,329	0.05%
2020/07/07	5	6.73	0	0.00	6.72	5	4,374	0.11%
2020/07/06	5	6.70	0	0.00	6.78	5	4,393	0.11%
2020/06/22	0	0.00	2	7.05	6.84	-2	4,578	-0.04%
2020/06/19	2	7.09	0	0.00	7.05	2	4,524	0.04%
2020/06/09	1	7.00	0	0.00	6.96	1	4,423	0.02%
2020/06/08	10	6.76	0	0.00	6.76	10	4,291	0.23%
2020/05/22	0	0.00	2	6.47	6.32	-2	4,308	-0.05%
2020/05/20	0	0.00	1	6.34	6.40	-1	4,244	-0.02%
2020/05/14	0.5	6.16	1	6.27	6.16	-0.5	4,146	-0.01%
2020/05/12	14	6.40	0	0.00	6.39	14	4,096	0.34%
2020/05/11	1	6.53	1	6.43	6.47	0	4,053	0.00%
2020/04/30	1	6.50	0	0.00	6.51	1	4,023	0.02%
2020/04/29	0	0.00	1	6.43	6.42	-1	3,998	-0.03%
2020/04/28	1	6.40	0	0.00	6.34	1	3,978	0.03%
2020/04/22	0	0.00	1	5.80	5.90	-1	3,931	-0.03%
2020/04/20	1	6.15	0	0.00	6.16	1	3,837	0.03%
2020/04/17	0	0.00	5	6.30	6.11	-5	3,822	-0.13%
2020/04/15	2	6.20	4	6.15	6.23	-2	3,712	-0.05%
2020/04/14	0	0.00	1	6.01	6.08	-1	3,743	-0.03%
2020/04/13	5	6.00	0	0.00	5.96	5	3,695	0.14%
2020/04/09	2	5.83	3	5.87	5.90	-1	3,625	-0.03%
2020/04/08	2	5.73	0	0.00	5.78	2	3,583	0.06%
2020/04/07	1	5.74	0	0.00	5.68	1	3,556	0.03%
2020/04/06	1	5.60	0	0.00	5.59	1	3,547	0.03%
2020/04/01	0	0.00	55	5.35	5.38	-55	3,437	-1.60%
2020/03/27	4	5.33	0	0.00	5.26	4	3,366	0.12%
2020/03/19	50	4.70	10	4.84	4.71	40	3,139	1.27%
2020/03/13	0	0.00	16	6.00	6.01	-16	2,737	-0.58%
2020/03/10	1	6.78	0	0.00	6.93	1	2,524	0.04%
2020/03/09	2	7.01	0	0.00	7.00	2	2,455	0.08%
2020/03/06	1	7.30	0	0.00	7.29	1	2,408	0.04%
2020/03/04	2	7.33	0	0.00	7.30	2	2,429	0.08%
2020/03/02	1	7.31	0	0.00	7.33	1	2,410	0.04%
2020/02/27	0	0.00	20	7.30	7.27	-20	2,389	-0.84%
2020/02/26	0	0.00	10	7.54	7.52	-10	2,328	-0.43%
2020/02/24	10	7.80	0	0.00	7.77	10	2,292	0.44%
2020/02/04	1	7.84	0	0.00	7.84	1	2,429	0.04%
2020/01/30	2	7.49	0	0.00	7.45	2	2,252	0.09%
2020/01/16	1	7.95	0	0.00	7.97	1	2,168	0.05%
2020/01/15	21	8.04	0	0.00	8.03	21	2,139	0.98%
2020/01/08	1	8.10	3	8.11	8.05	-2	2,196	-0.09%
2020/01/06	3	8.23	0	0.00	8.19	3	2,112	0.14%
2019/12/19	30	8.05	0	0.00	8.07	30	1,894	1.58%
2019/12/06	0	0.00	0.4	8.00	8.02	-0.4	1,986	-0.02%
2019/12/02	0	0.00	5	7.90	7.95	-5	1,985	-0.25%
2019/11/26	1	7.88	0	0.00	7.88	1	2,023	0.05%
2019/11/22	0	0.00	1	7.91	7.93	-1	2,024	-0.05%
2019/11/18	1	7.74	0	0.00	7.76	1	2,071	0.05%
2019/11/11	1	8.00	0	0.00	8.00	1	2,071	0.05%
2019/11/06	0	0.00	22	8.08	8.09	-22	2,116	-1.04%
2019/11/04	10	8.04	0	0.00	8.13	10	2,314	0.43%
2019/10/30	1	8.12	0	0.00	8.14	1	2,548	0.04%
2019/10/24	0	0.00	2	8.19	8.22	-2	2,656	-0.08%
2019/10/22	1	8.23	0	0.00	8.25	1	2,716	0.04%
2019/10/02	1	8.10	0	0.00	8.10	1	2,956	0.03%
2019/09/20	0	0.00	12.3	8.28	8.27	-12.3	2,973	-0.41%
2019/09/19	20	8.25	0	0.00	8.24	20	2,968	0.67%
2019/09/18	40	8.31	0	0.00	8.33	40	2,953	1.35%
2019/09/17	0.1	8.36	0	0.00	8.33	0.1	2,949	0.00%
2019/09/16	0	0.00	9.2	8.50	8.46	-9.2	3,005	-0.31%
2019/09/12	5	8.31	0	0.00	8.29	5	2,941	0.17%
2019/09/09	1	8.34	0	0.00	8.34	1	3,071	0.03%
2019/09/06	0	0.00	2	8.32	8.34	-2	3,073	-0.07%
2019/09/05	2	8.24	0	0.00	8.24	2	3,045	0.07%
2019/09/03	1	8.21	0	0.00	8.20	1	3,063	0.03%
2019/08/27	30	8.03	0	0.00	8.02	30	3,082	0.97%
2019/08/21	1	8.08	0	0.00	8.08	1	3,057	0.03%
2019/08/15	1	8.06	0	0.00	8.08	1	2,990	0.03%
2019/08/08	20	8.60	0	0.00	8.51	20	3,061	0.65%
2019/08/06	0	0.00	1	8.29	8.34	-1	3,150	-0.03%
2019/07/26	0	0.00	2	9.47	9.48	-2	2,850	-0.07%
2019/07/22	6	9.45	0	0.00	9.44	6	2,889	0.21%
2019/07/19	2	9.41	0	0.00	9.40	2	2,898	0.07%
2019/07/18	8	9.55	0	0.00	9.43	8	2,918	0.27%
2019/07/10	2	9.27	0	0.00	9.26	2	2,898	0.07%
2019/06/25	0	0.00	0	9.32	9.32	0	3,539	0.00%
2019/06/21	1	9.32	0	0.00	9.36	1	3,624	0.03%
2019/06/03	0	0.00	20	9.14	9.16	-20	4,340	-0.46%
2019/05/16	10	9.20	0	0.00	9.08	10	5,170	0.19%
2019/05/13	10	9.27	0	0.00	9.19	10	5,220	0.19%
2019/05/06	10	9.74	0	0.00	9.63	10	5,335	0.19%
2019/05/03	0	0.00	10	9.78	9.76	-10	5,321	-0.19%
2019/04/26	10	9.66	0	0.00	9.65	10	5,403	0.19%
2019/04/25	10	9.72	0	0.00	9.72	10	5,381	0.19%
2019/04/18	10	9.85	0	0.00	9.83	10	5,571	0.18%
2019/04/15	10	9.98	0	0.00	9.96	10	5,568	0.18%
2019/04/11	20	10.00	0	0.00	9.98	20	5,654	0.35%
2019/03/25	10	9.98	0	0.00	9.99	10	6,542	0.15%
2019/03/20	22	10.29	10	10.20	10.20	12	7,280	0.16%
2019/03/19	20	10.15	0	0.00	10.15	20	7,460	0.27%
2019/03/11	20	9.95	0	0.00	9.95	20	7,573	0.26%
2019/03/08	0	9.96	0	0.00	9.96	0	7,731	0.00%
2019/02/27	0	0.00	4	9.98	9.97	-4	8,058	-0.05%
2019/02/25	0	0.00	30	10.10	10.10	-30	7,976	-0.38%
2019/02/20	4	10.10	0	0.00	10.05	4	7,814	0.05%
2019/02/18	0	9.81	10	9.90	9.86	-10	7,638	-0.13%
2019/02/15	11	9.84	0	0.00	9.79	11	7,592	0.14%
2019/02/14	0	0.00	30	9.88	9.87	-30	7,512	-0.40%
2019/02/12	20	9.63	0	0.00	9.69	20	7,409	0.27%
2019/02/11	10	9.72	0	0.00	9.65	10	7,345	0.14%
2019/01/25	5	9.82	0	0.00	9.83	5	7,340	0.07%
2019/01/24	5	9.82	30	9.82	9.82	-25	7,342	-0.34%
2019/01/21	10	9.90	0	0.00	9.94	10	7,398	0.14%
2019/01/14	10	9.92	0	0.00	9.86	10	7,717	0.13%
2019/01/10	0	0.00	10	10.25	10.10	-10	7,695	-0.13%
2019/01/08	0.2	10.05	0	0.00	10.10	0.2	7,719	0.00%
2018/12/25	0	0.00	5	10.30	10.20	-5	8,362	-0.06%
2018/12/24	0	0.00	5	10.50	10.50	-5	8,382	-0.06%
2018/12/22	1	10.35	0	0.00	10.45	1	8,417	0.01%
2018/12/21	10	10.10	0	0.00	10.10	10	8,322	0.12%
2018/12/20	0	0.00	13	10.25	10.10	-13	8,405	-0.15%
2018/12/18	30	10.40	1	10.40	10.40	29	8,633	0.34%
2018/12/14	1	10.70	2	10.75	10.55	-1	8,496	-0.01%
2018/12/13	0	0.00	57	10.69	10.65	-57	8,085	-0.70%
2018/12/12	0	0.00	1	10.30	10.25	-1	7,824	-0.01%
2018/12/11	1	10.10	1	10.00	10.00	0	7,582	0.00%
2018/12/10	0.2	9.89	0	0.00	9.89	0.2	7,509	0.00%
2018/12/06	1	9.95	0	0.00	9.93	1	7,788	0.01%
2018/12/04	1	10.05	0	0.00	10.05	1	7,969	0.01%
2018/11/29	6	10.00	0	0.00	10.00	6	8,074	0.07%
2018/11/26	0	0.00	4	9.75	9.71	-4	8,640	-0.05%
2018/11/15	2	9.77	0	0.00	9.76	2	13,598	0.01%
2018/11/09	10	9.84	0	0.00	9.83	10	14,561	0.07%
2018/11/08	20.2	9.98	0	0.00	9.98	20.2	14,790	0.14%
2018/11/02	0	0.00	0.1	9.77	9.76	-0.1	14,806	0.00%
2018/10/31	0	0.00	1	9.76	9.80	-1	14,839	-0.01%
2018/10/30	2	9.47	0	0.00	9.52	2	14,781	0.01%
2018/10/26	1	9.67	10	9.69	9.44	-9	14,749	-0.06%
2018/10/25	4	9.70	1	9.70	9.66	3	14,631	0.02%
2018/10/23	1	10.10	0	0.00	10.05	1	14,536	0.01%
2018/10/22	0	0.00	0.3	10.30	10.35	-0.3	14,431	0.00%
2018/10/19	0.3	10.10	0	0.00	10.10	0.3	14,392	0.00%
2018/10/15	30	10.40	0	0.00	10.40	30	14,248	0.21%
2018/10/12	1	10.40	0	0.00	10.60	1	14,131	0.01%
2018/10/11	0	0.00	0.1	10.15	10.15	-0.1	14,019	0.00%
2018/10/08	0	0.00	30	11.10	11.15	-30	13,669	-0.22%
2018/10/05	1	10.90	0	0.00	10.85	1	13,576	0.01%
2018/10/04	0	0.00	1	11.25	11.20	-1	13,405	-0.01%
2018/10/03	0	0.00	3	11.15	11.15	-3	13,340	-0.02%
2018/10/02	31	11.40	0	0.00	11.40	31	13,215	0.23%
2018/10/01	2	11.60	0	0.00	11.65	2	13,065	0.02%
2018/09/27	1.2	11.10	0	0.00	11.10	1.2	12,713	0.01%
2018/09/26	2	11.30	6	11.20	11.30	-4	12,517	-0.03%
2018/09/21	0	0.00	10	10.80	10.85	-10	12,189	-0.08%
2018/09/17	0	0.00	8	10.78	10.75	-8	12,131	-0.07%
2018/09/13	6	10.47	1.7	10.45	10.55	4.3	12,229	0.04%
2018/09/11	3	10.65	0	0.00	10.70	3	11,903	0.03%
2018/09/10	10	10.50	4	10.55	10.45	6	11,898	0.05%
2018/09/07	0	0.00	4	11.06	10.85	-4	11,662	-0.03%
2018/09/06	3	10.98	4	11.00	10.95	-1	11,545	-0.01%
2018/09/05	2	11.30	0	0.00	11.25	2	11,597	0.02%
2018/09/04	3	11.45	2	11.60	11.45	1	11,517	0.01%
2018/09/03	1	11.25	0	0.00	11.25	1	11,553	0.01%
2018/08/31	7	11.51	0	0.00	11.65	7	11,294	0.06%
2018/08/30	85	11.80	2	11.85	11.70	83	11,076	0.75%
2018/08/29	6	11.88	1	11.95	12.05	5	10,742	0.05%
2018/08/28	1	12.35	3	12.37	12.40	-2	9,914	-0.02%
2018/08/27	2	12.45	10	12.35	12.30	-8	9,330	-0.09%
2018/08/24	1.7	12.12	15	11.95	12.20	-13.3	8,856	-0.15%
2018/08/23	7	12.25	2	12.20	12.20	5	8,518	0.06%
2018/08/22	13	12.05	0	0.00	12.00	13	7,863	0.17%
2018/08/21	1	11.15	0	0.00	11.40	1	6,534	0.02%
2018/08/17	0	0.00	5	10.65	10.75	-5	5,884	-0.08%
2018/08/15	5	10.90	0	0.00	10.75	5	6,275	0.08%
2018/06/27	1	10.35	1	10.40	10.20	0	8,493	0.00%
2018/06/15	0	0.00	1	10.65	10.65	-1	8,197	-0.01%
2018/06/14	2	10.70	0	0.00	10.75	2	8,157	0.02%
2018/06/12	2	10.80	0	0.00	10.85	2	7,888	0.03%
2018/06/04	3	10.55	0	0.00	10.50	3	7,491	0.04%
2018/05/30	0.1	10.30	0	0.00	10.35	0.1	7,314	0.00%
2018/05/23	0	0.00	4	10.85	11.10	-4	6,707	-0.06%
2018/05/22	0	0.00	1	11.00	10.75	-1	6,411	-0.02%
2018/05/21	1	11.10	0	0.00	11.00	1	6,231	0.02%
2018/05/18	0	0.00	20	10.75	10.80	-20	5,688	-0.35%
2018/05/15	11	10.00	20	10.05	9.96	-9	4,892	-0.18%
2018/05/14	0	0.00	10	10.20	10.10	-10	5,034	-0.20%
2018/05/11	20	10.05	0	0.00	10.15	20	4,963	0.40%
2018/05/10	0	0.00	20	9.90	9.86	-20	4,883	-0.41%
2018/04/27	30	9.67	0	0.00	9.67	30	5,731	0.52%
2018/04/17	0	0.00	15	9.93	9.91	-15	6,292	-0.24%
2018/04/16	0	0.00	3	10.10	10.15	-3	6,570	-0.05%
2018/04/12	0	0.00	10	9.95	9.99	-10	7,779	-0.13%
2018/04/10	0	0.00	10	9.80	9.76	-10	8,169	-0.12%
2018/04/09	15	9.65	0	0.00	9.67	15	8,170	0.18%
2018/04/03	0	0.00	2	9.67	9.65	-2	8,174	-0.02%
2018/03/28	2	9.45	0	0.00	9.50	2	8,701	0.02%
2018/03/26	0	0.00	1	9.27	9.22	-1	8,735	-0.01%
2018/03/22	1	9.44	10	9.42	9.36	-9	8,859	-0.10%
2018/03/15	1	9.38	0	0.00	9.38	1	9,566	0.01%
2018/03/01	5	9.69	0	0.00	9.70	5	12,613	0.04%
2018/02/26	10	9.78	0	0.00	9.79	10	13,080	0.08%
2018/02/05	0	0.00	2	9.73	9.77	-2	14,654	-0.01%
2018/01/29	1	10.05	0	0.00	10.00	1	14,436	0.01%
2018/01/25	0	0.00	8	10.10	10.10	-8	14,491	-0.06%
2018/01/23	2	10.05	0	0.00	10.00	2	14,323	0.01%
2018/01/19	0	0.00	20	10.20	10.15	-20	14,138	-0.14%
2018/01/18	2	10.30	0	0.00	10.25	2	14,070	0.01%
2018/01/16	0	0.00	10	10.55	10.55	-10	13,930	-0.07%
2018/01/12	5	10.70	1	10.85	10.60	4	13,800	0.03%
2018/01/10	20	11.05	21	10.85	10.90	-1	13,545	-0.01%
2018/01/09	11	11.16	11	11.16	10.85	0	13,289	0.00%
2018/01/08	0	0.00	3	10.70	10.65	-3	12,180	-0.02%
2018/01/05	2	10.58	1	10.55	10.50	1	12,038	0.01%
2018/01/04	1	10.40	1	10.40	10.40	0	12,038	0.00%