中纖 (1718)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.81
漲跌
▲0.15
漲幅
+1.96%
成交量
5,318張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	7.68	0	0.00	7.66	0.1	2,512	0.01%
2024/04/29	20	7.71	0.1	7.69	7.72	19.9	2,463	0.81%
2024/04/26	0	0.00	10	7.41	7.40	-10	2,333	-0.43%
2024/04/24	1.1	7.40	0	0.00	7.38	1.1	2,353	0.05%
2024/04/22	0.2	7.40	0	0.00	7.41	0.2	2,476	0.01%
2024/04/19	0.6	7.24	0	0.00	7.23	0.6	2,439	0.03%
2024/04/18	0.2	7.28	0	0.00	7.34	0.2	2,410	0.01%
2024/04/17	0.2	7.28	2	7.25	7.23	-1.8	2,392	-0.08%
2024/04/16	0.8	7.29	0	0.00	7.24	0.8	2,419	0.03%
2024/04/15	0	0.00	3	7.47	7.36	-3	2,421	-0.12%
2024/04/12	0.6	7.37	0	0.00	7.35	0.6	2,410	0.02%
2024/04/11	0.3	7.40	0	0.00	7.39	0.3	2,401	0.01%
2024/04/09	5	7.47	0	0.00	7.48	5	2,407	0.21%
2024/04/02	0.5	7.31	0	0.00	7.27	0.5	2,379	0.02%
2024/04/01	0.4	7.32	0	0.00	7.32	0.4	2,379	0.02%
2024/03/29	0.1	7.29	0	0.00	7.25	0.1	2,382	0.00%
2024/03/28	0.1	7.30	0	0.00	7.26	0.1	2,400	0.00%
2024/03/26	0.4	7.32	0	0.00	7.26	0.4	2,434	0.02%
2024/03/25	0.1	7.33	0	0.00	7.30	0.1	2,451	0.00%
2024/03/22	12.5	7.26	0	0.00	7.27	12.5	2,480	0.50%
2024/03/21	10.1	7.28	0	0.00	7.30	10.1	2,518	0.40%
2024/03/20	1.5	7.25	0	0.00	7.27	1.5	2,555	0.06%
2024/03/19	0.1	7.37	0	0.00	7.35	0.1	2,679	0.00%
2024/03/18	0.2	7.36	0	0.00	7.37	0.2	2,740	0.01%
2024/03/15	1.6	7.31	0	0.00	7.29	1.6	2,744	0.06%
2024/03/14	0.1	7.44	0	0.00	7.40	0.1	2,723	0.00%
2024/03/13	0.2	7.46	20	7.49	7.43	-19.8	2,733	-0.72%
2024/03/11	0.1	7.50	0	0.00	7.52	0.1	2,729	0.00%
2024/03/08	0	0.00	0.5	7.51	7.47	-0.5	2,736	-0.02%
2024/03/07	0.1	7.63	0	0.00	7.63	0.1	2,738	0.00%
2024/03/05	0.1	7.63	0	0.00	7.63	0.1	2,734	0.00%
2024/03/04	0.3	7.77	0	0.00	7.73	0.3	2,702	0.01%
2024/03/01	0.1	7.75	0	0.00	7.75	0.1	2,695	0.00%
2024/02/29	0.6	7.79	0	0.00	7.72	0.6	2,675	0.02%
2024/02/27	0.2	7.83	0	0.00	7.78	0.2	2,604	0.01%
2024/02/26	0	7.91	0	0.00	7.90	0	2,606	0.00%
2024/02/23	0.1	7.85	9	7.78	7.75	-8.9	2,574	-0.35%
2024/02/21	0.2	7.97	0	0.00	7.94	0.2	2,545	0.01%
2024/02/20	0	0.00	10	7.94	7.93	-10	2,542	-0.39%
2024/02/19	20.3	7.96	0	0.00	7.96	20.3	2,578	0.79%
2024/02/16	20	7.74	0	0.00	7.81	20	2,594	0.77%
2024/02/05	10.8	7.58	0	0.00	7.58	10.8	2,503	0.43%
2024/02/01	0.1	7.75	0	0.00	7.75	0.1	2,438	0.00%
2024/01/31	0.1	7.80	0	0.00	7.77	0.1	2,423	0.00%
2024/01/30	0.1	7.85	3	7.81	7.78	-3	2,416	-0.12%
2024/01/29	0.1	7.90	0	0.00	7.90	0.1	2,403	0.01%
2024/01/25	0.2	7.93	0	0.00	7.86	0.2	2,401	0.01%
2024/01/22	0.1	7.80	1	7.79	7.80	-0.9	2,377	-0.04%
2024/01/19	0.1	7.78	0	0.00	7.76	0.1	2,377	0.00%
2024/01/18	0	0.00	2	7.77	7.79	-2	2,369	-0.08%
2024/01/17	2.1	7.74	2	7.69	7.70	0.1	2,355	0.00%
2024/01/16	1.2	7.93	0	0.00	7.87	1.2	2,270	0.05%
2024/01/15	0.1	8.06	0	0.00	8.01	0.1	2,226	0.01%
2024/01/12	0	0.00	10	8.00	8.03	-10	2,226	-0.45%
2024/01/10	0	0.00	5	7.98	7.97	-5	2,227	-0.22%
2024/01/09	1	8.05	0	0.00	8.04	1	2,230	0.04%
2024/01/08	1	8.13	0	0.00	8.11	1	2,320	0.04%
2024/01/04	0.1	8.13	0	0.00	8.11	0.1	2,370	0.00%
2024/01/02	0.2	8.18	0	0.00	8.13	0.2	2,372	0.01%
2023/12/29	0.2	8.17	10	8.17	8.17	-9.8	2,348	-0.42%
2023/12/28	0	0.00	1	8.18	8.19	-1	2,344	-0.04%
2023/12/27	1	8.25	0	0.00	8.23	1	2,326	0.04%
2023/12/26	0.3	8.23	0	0.00	8.25	0.3	2,318	0.01%
2023/12/25	0	0.00	0.8	8.17	8.19	-0.8	2,306	-0.03%
2023/12/22	5	8.30	0	0.00	8.26	5	2,292	0.22%
2023/12/20	0	0.00	1	8.37	8.37	-1	2,247	-0.04%
2023/12/19	1	8.33	0	0.00	8.32	1	2,210	0.05%
2023/12/18	37.1	8.42	5	8.45	8.41	32.1	2,181	1.47%
2023/12/14	11	8.49	11	8.46	8.40	0	2,051	0.00%
2023/12/13	5.1	8.31	0	0.00	8.31	5.1	1,888	0.27%
2023/12/06	0	0.00	0.1	8.26	8.28	-0.1	1,783	0.00%
2023/12/05	0.5	8.25	1.7	8.24	8.24	-1.2	1,745	-0.07%
2023/12/01	0	8.10	0	0.00	8.11	0	1,675	0.00%
2023/11/30	0.1	8.10	0	0.00	8.08	0.1	1,646	0.01%
2023/11/28	0.2	8.15	0	0.00	8.16	0.2	1,627	0.01%
2023/11/27	0.1	8.14	0	0.00	8.11	0.1	1,607	0.00%
2023/11/24	0	8.15	8	8.15	8.14	-8	1,599	-0.50%
2023/11/15	0	0.00	1	8.18	8.21	-1	1,464	-0.07%
2023/11/14	0.1	8.03	0	0.00	8.02	0.1	1,367	0.01%
2023/11/10	0	8.05	0	0.00	8.00	0	1,414	0.00%
2023/11/07	0.2	8.08	0	0.00	8.05	0.2	1,447	0.01%
2023/11/06	0	0.00	10	8.11	8.11	-10	1,453	-0.69%
2023/10/26	0	0.00	1	8.04	8.00	-1	1,647	-0.06%
2023/10/25	0	0.00	10	8.10	8.11	-10	1,652	-0.61%
2023/10/23	0	0.00	0.2	8.06	8.03	-0.2	1,672	-0.01%
2023/10/20	0	0.00	1	7.97	7.99	-1	1,682	-0.06%
2023/10/19	20	8.09	0	0.00	8.06	20	1,696	1.18%
2023/10/18	0	0.00	2	8.12	8.06	-2	1,716	-0.12%
2023/10/16	0	0.00	4	8.18	8.20	-4	1,689	-0.24%
2023/10/11	0.1	7.92	0	0.00	7.94	0.1	1,579	0.01%
2023/10/06	0	0.00	1	7.85	7.84	-1	1,609	-0.06%
2023/09/27	0.1	7.85	0	0.00	7.80	0.1	1,717	0.01%
2023/09/26	0.1	7.91	0	0.00	7.85	0.1	1,721	0.01%
2023/09/25	0	0.00	0	7.91	7.92	0	1,726	0.00%
2023/09/22	2.1	7.90	0	0.00	7.91	2.1	1,740	0.12%
2023/09/21	0.1	7.99	0	0.00	7.93	0.1	1,748	0.00%
2023/09/19	0.1	8.03	0	0.00	8.03	0.1	1,767	0.01%
2023/09/18	0	0.00	0.1	8.00	8.01	-0.1	1,769	0.00%
2023/09/11	0.1	7.95	0	0.00	7.97	0.1	1,817	0.00%
2023/09/08	0.2	7.92	0	0.00	7.90	0.2	1,839	0.01%
2023/09/07	3	7.89	0	0.00	7.89	3	1,868	0.16%
2023/09/05	0.1	8.02	0	0.00	8.04	0.1	1,961	0.00%
2023/09/04	0	8.04	0	0.00	8.06	0	1,990	0.00%
2023/09/01	0	0.00	0.5	8.02	8.02	-0.5	2,019	-0.02%
2023/08/16	0.1	7.89	0	0.00	7.85	0.1	2,181	0.01%
2023/08/15	3	7.97	0	0.00	7.95	3	2,186	0.14%
2023/08/14	2	7.97	0	0.00	7.95	2	2,195	0.09%
2023/08/10	0	0.00	10	8.16	8.10	-10	2,205	-0.45%
2023/08/07	0	0.00	2	8.30	8.30	-2	2,249	-0.09%
2023/08/04	10.1	8.20	0	0.00	8.24	10.1	2,250	0.45%
2023/08/02	0	0.00	2	8.24	8.19	-2	2,251	-0.09%
2023/07/24	0	0.00	0.2	7.92	7.92	-0.2	2,176	-0.01%
2023/07/19	6	7.93	0	0.00	7.93	6	2,185	0.27%
2023/07/18	0.2	8.01	0	0.00	7.97	0.2	2,211	0.01%
2023/07/14	2	7.95	2	7.97	7.95	0	2,246	0.00%
2023/07/12	5	8.01	0	0.00	8.02	5	2,187	0.23%
2023/07/11	0	0.00	0.1	8.08	8.04	-0.1	2,186	-0.01%
2023/07/07	1	8.04	0	0.00	8.06	1	2,198	0.05%
2023/07/06	2	8.10	5	8.17	8.09	-3	2,184	-0.14%
2023/07/05	0	8.20	0	0.00	8.16	0	2,165	0.00%
2023/07/04	2	8.19	2	8.22	8.18	0	2,175	0.00%
2023/06/29	0.2	8.18	0	0.00	8.16	0.2	2,157	0.01%
2023/06/28	0.1	8.17	0	0.00	8.14	0.1	2,156	0.00%
2023/06/26	0.2	8.24	3	8.23	8.21	-2.8	2,203	-0.13%
2023/06/20	1.8	8.27	0	0.00	8.26	1.8	2,223	0.08%
2023/06/19	0.2	8.18	0	0.00	8.20	0.2	2,227	0.01%
2023/06/15	1	8.17	0.1	8.21	8.15	0.9	2,245	0.04%
2023/06/13	0.1	8.25	10	8.20	8.21	-9.9	2,270	-0.43%
2023/06/12	1.1	8.29	0	0.00	8.23	1.1	2,269	0.05%
2023/06/09	0.1	8.30	4	8.33	8.41	-3.9	2,230	-0.17%
2023/06/07	0	8.35	0	0.00	8.34	0	2,285	0.00%
2023/06/06	0	0.00	14	8.32	8.32	-14	3,010	-0.47%
2023/06/05	0	0.00	23	8.28	8.28	-23	3,010	-0.76%
2023/06/01	0	8.11	0	0.00	8.10	0	3,178	0.00%
2023/05/29	0	0.00	2	8.09	8.08	-2	3,217	-0.06%
2023/05/26	6	8.05	0	0.00	8.04	6	3,227	0.19%
2023/05/25	0.1	8.15	0	0.00	8.14	0.1	3,201	0.00%
2023/05/24	4	8.18	0	0.00	8.19	4	3,203	0.12%
2023/05/22	0	0.00	3	8.18	8.18	-3	3,229	-0.09%
2023/05/12	1	8.09	0	0.00	8.05	1	3,302	0.03%
2023/05/11	1	8.09	0	0.00	8.08	1	3,284	0.03%
2023/05/10	0.7	8.23	0	0.00	8.22	0.7	3,262	0.02%
2023/05/09	2	8.27	0	0.00	8.25	2	3,242	0.06%
2023/05/08	0	0.00	4	8.35	8.41	-4	3,250	-0.12%
2023/05/05	0.1	8.31	0	0.00	8.36	0.1	3,297	0.00%
2023/05/03	0.5	8.40	0	0.00	8.38	0.5	3,342	0.02%
2023/04/24	0	0.00	0.1	8.31	8.33	-0.1	3,412	0.00%
2023/04/21	3.1	8.22	0.5	8.22	8.19	2.6	3,436	0.07%
2023/04/13	0.9	8.46	1	8.51	8.42	-0.1	3,441	0.00%
2023/04/11	3	8.40	0	0.00	8.41	3	3,575	0.08%
2023/04/06	0	8.40	0	0.00	8.36	0	4,357	0.00%
2023/03/27	3	8.21	0	0.00	8.26	3	4,594	0.07%
2023/03/24	3	8.30	0	0.00	8.30	3	4,604	0.07%
2023/03/22	0.1	8.37	0	0.00	8.34	0.1	4,680	0.00%
2023/03/17	0	0.00	10	8.35	8.35	-10	4,791	-0.21%
2023/03/16	4	8.30	0	0.00	8.30	4	4,807	0.08%
2023/03/15	15	8.50	0	0.00	8.49	15	4,791	0.31%
2023/03/14	0	8.55	1	8.48	8.50	-1	4,826	-0.02%
2023/03/13	0	0.00	55	8.47	8.56	-55	4,862	-1.13%
2023/03/10	11	8.64	0	0.00	8.63	11	4,877	0.23%
2023/03/09	7	8.86	0	0.00	8.75	7	5,117	0.14%
2023/03/07	0	0.00	1.6	8.98	8.97	-1.6	4,646	-0.03%
2023/03/01	4.1	8.61	0	0.00	8.61	4.1	4,584	0.09%
2023/02/23	0	0.00	4	8.75	8.74	-4	4,544	-0.09%
2023/02/22	1	8.70	0	0.00	8.72	1	4,530	0.02%
2023/02/21	0.1	8.75	150	8.74	8.73	-149.9	4,514	-3.32%	大賣/鉅額交易
2023/02/20	1	8.70	50	8.73	8.77	-49	4,520	-1.08%
2023/02/10	0.4	8.61	0	0.00	8.61	0.4	4,451	0.01%
2023/02/09	10	8.60	0	0.00	8.60	10	4,456	0.22%
2023/02/08	0	0.00	1	8.61	8.60	-1	4,454	-0.02%
2023/02/07	0	8.61	0	0.00	8.61	0	4,446	0.00%
2023/02/06	10	8.67	0	0.00	8.63	10	4,450	0.22%
2023/02/02	1	8.65	0	0.00	8.65	1	4,357	0.02%
2023/02/01	0	0.00	2	8.62	8.60	-2	4,335	-0.05%
2023/01/31	0	0.00	8	8.59	8.62	-8	4,329	-0.18%
2023/01/30	0	8.42	6	8.44	8.43	-6	4,275	-0.14%
2023/01/11	0.1	8.58	0	0.00	8.51	0.1	4,206	0.00%
2023/01/06	0	0.00	1	8.52	8.55	-1	4,159	-0.02%
2023/01/05	1	8.62	15	8.54	8.53	-14	4,188	-0.33%
2023/01/04	7	8.58	0	0.00	8.56	7	4,155	0.17%
2023/01/03	0	8.47	2	8.49	8.48	-2	4,173	-0.05%
2022/12/29	10	8.64	10	8.70	8.57	0	4,132	0.00%
2022/12/27	26	9.02	5	8.98	8.81	21	3,954	0.53%
2022/12/26	17	8.83	0	0.00	8.83	17	3,569	0.48%
2022/12/22	10	8.34	0	0.00	8.41	10	3,429	0.29%
2022/12/21	1	8.17	0	0.00	8.17	1	3,421	0.03%
2022/12/20	10	8.41	10	8.32	8.17	0	3,355	0.00%
2022/12/15	3	8.84	3	8.92	8.85	0	3,162	0.00%
2022/12/13	150.1	8.69	0.2	8.58	8.71	149.9	3,044	4.92%	大買/鉅額交易
2022/12/09	21	8.51	20	8.63	8.62	1	2,952	0.03%
2022/12/07	0.1	8.60	0	0.00	8.45	0.1	2,873	0.00%
2022/12/02	10	9.00	11	8.90	8.82	-1	2,746	-0.04%
2022/12/01	1	8.84	0.1	9.22	8.97	0.9	2,677	0.03%
2022/11/30	10	8.45	0	0.00	8.76	10	2,359	0.42%
2022/11/29	0	0.00	54	8.47	8.44	-54	2,140	-2.52%
2022/11/25	0	0.00	50	8.22	8.17	-50	1,960	-2.55%
2022/11/23	0	0.00	1	8.13	8.12	-1	1,974	-0.05%
2022/11/21	0	0.00	28	7.94	7.96	-28	1,959	-1.43%
2022/11/18	0	0.00	5	7.95	7.92	-5	2,001	-0.25%
2022/11/15	0	0.00	12	8.07	8.05	-12	2,127	-0.56%
2022/11/08	0.1	7.80	0	0.00	7.84	0.1	2,078	0.00%
2022/11/04	0.1	7.80	0	0.00	7.80	0.1	2,097	0.00%
2022/11/01	0	0.00	9	7.83	7.81	-9	2,101	-0.43%
2022/10/26	0	0.00	10	7.70	7.64	-10	2,089	-0.48%
2022/10/25	0	0.00	11.1	7.66	7.64	-11.1	2,093	-0.53%
2022/10/17	0	0.00	10	7.68	7.80	-10	2,039	-0.49%
2022/10/14	8	7.90	0	0.00	7.87	8	2,032	0.39%
2022/10/13	10	7.80	10	7.73	7.73	0	2,029	0.00%
2022/10/11	0	0.00	0.7	8.12	8.10	-0.7	1,988	-0.03%
2022/10/04	2	8.42	3	8.40	8.39	-1	1,931	-0.05%
2022/10/03	94	8.25	0	0.00	8.18	94	1,858	5.06%
2022/09/30	10	8.17	5.3	8.11	8.13	4.7	1,805	0.26%
2022/09/28	0	0.00	70	7.46	7.46	-70	1,728	-4.05%
2022/09/21	0.1	8.06	0	0.00	8.02	0.1	1,803	0.01%
2022/09/16	0	0.00	1	8.21	8.15	-1	1,846	-0.05%
2022/09/15	0	0.00	2	8.22	8.21	-2	1,859	-0.11%
2022/09/13	0	0.00	1	8.17	8.18	-1	1,888	-0.05%
2022/09/12	0	0.00	1	8.16	8.16	-1	1,916	-0.05%
2022/08/30	10	8.12	0	0.00	8.13	10	1,891	0.53%
2022/08/29	2	8.05	10	8.05	8.06	-8	1,884	-0.42%
2022/08/24	14	8.54	10	8.50	8.39	4	1,828	0.22%
2022/08/23	10	8.03	0	0.00	8.02	10	1,711	0.58%
2022/08/22	20	8.12	5	8.11	8.10	15	1,711	0.88%
2022/08/19	0.1	8.10	1.2	8.10	8.07	-1.1	1,717	-0.07%
2022/08/16	0	0.00	5	8.07	8.04	-5	1,700	-0.29%
2022/08/15	20.1	8.00	3	8.04	8.06	17.1	1,701	1.01%
2022/08/04	3	7.57	0	0.00	7.59	3	1,780	0.17%
2022/08/03	0.1	7.62	0	0.00	7.62	0.1	1,784	0.01%
2022/07/29	0	0.00	20	7.73	7.76	-20	1,874	-1.07%
2022/07/27	0.1	7.66	2	7.60	7.62	-1.9	1,912	-0.10%
2022/07/26	3	7.59	0	0.00	7.61	3	1,917	0.16%
2022/07/25	0	0.00	20	7.65	7.66	-20	1,933	-1.03%
2022/07/21	0	0.00	5	7.55	7.63	-5	2,021	-0.25%
2022/07/19	0	0.00	1	7.50	7.54	-1	2,099	-0.05%
2022/07/18	9	7.44	30	7.41	7.44	-21	2,116	-0.99%
2022/07/13	0	0.00	30	7.38	7.36	-30	2,158	-1.39%
2022/07/12	1.1	7.31	0	0.00	7.18	1.1	2,199	0.05%
2022/07/11	10.1	7.59	0	0.00	7.57	10.1	2,182	0.46%
2022/07/08	0.1	7.64	0	0.00	7.64	0.1	2,193	0.00%
2022/07/07	3	7.62	0	0.00	7.65	3	2,199	0.14%
2022/07/06	0.7	7.61	0	0.00	7.61	0.7	2,239	0.03%
2022/07/05	2	7.88	0	0.00	7.80	2	2,266	0.09%
2022/07/04	0.1	7.58	0	0.00	7.60	0.1	2,301	0.00%
2022/07/01	10	7.85	0	0.00	7.52	10	2,350	0.43%
2022/06/30	10	7.93	0	0.00	7.95	10	2,376	0.42%
2022/06/27	0	0.00	10	8.21	8.20	-10	2,446	-0.41%
2022/06/22	10	7.99	0	0.00	7.97	10	2,442	0.41%
2022/06/21	0	0.00	1	8.11	8.21	-1	2,439	-0.04%
2022/06/20	2	8.01	0	0.00	7.94	2	2,433	0.08%
2022/06/17	0	0.00	50.2	8.16	8.13	-50.2	2,456	-2.04%
2022/06/16	0	0.00	39	8.47	8.26	-39	2,462	-1.58%
2022/06/15	0	0.00	0.6	8.42	8.42	-0.6	2,484	-0.02%
2022/06/13	0.1	8.30	0	0.00	8.23	0.1	2,585	0.00%
2022/06/08	0.2	8.48	0	0.00	8.47	0.2	2,727	0.01%
2022/06/07	12	8.43	0	0.00	8.40	12	2,766	0.43%
2022/06/06	36	8.40	0	0.00	8.41	36	2,833	1.27%
2022/06/01	0	0.00	0.2	8.47	8.45	-0.2	2,981	-0.01%
2022/05/30	0.1	8.52	0	0.00	8.57	0.1	2,989	0.00%
2022/05/25	0.1	8.30	10	8.39	8.41	-9.9	3,077	-0.32%
2022/05/24	0	0.00	1	8.34	8.30	-1	3,141	-0.03%
2022/05/23	0.3	8.32	0	0.00	8.32	0.3	3,148	0.01%
2022/05/20	10	8.34	0	0.00	8.32	10	3,200	0.31%
2022/05/18	0.1	8.25	50	8.26	8.34	-49.9	3,322	-1.50%
2022/05/17	0	0.00	2	8.19	8.21	-2	3,330	-0.06%
2022/05/16	20	8.13	0.8	8.05	8.06	19.2	3,319	0.58%
2022/05/13	30	7.97	0	0.00	7.98	30	3,324	0.90%
2022/05/12	11.1	7.88	0	0.00	7.83	11.1	3,343	0.33%
2022/05/11	0.1	8.02	0	0.00	8.02	0.1	3,312	0.00%
2022/05/09	1	8.06	0	0.00	8.03	1	3,419	0.03%
2022/05/05	0.1	8.51	0	0.00	8.47	0.1	3,478	0.00%
2022/05/04	2.1	8.41	69	8.42	8.39	-66.9	3,530	-1.90%
2022/05/03	1	8.56	2.2	8.50	8.50	-1.2	3,653	-0.03%
2022/04/29	0	8.63	3	8.62	8.59	-3	3,773	-0.08%
2022/04/28	1	8.49	0	0.00	8.56	1	3,870	0.03%
2022/04/27	5	8.66	0	0.00	8.47	5	3,889	0.13%
2022/04/26	11.1	8.87	0	0.00	8.85	11.1	3,873	0.29%
2022/04/25	3	8.93	0	0.00	8.88	3	3,874	0.08%
2022/04/22	2.2	9.10	0	0.00	9.09	2.2	3,907	0.06%
2022/04/15	2	9.12	0	0.00	9.11	2	4,237	0.05%
2022/04/13	1	9.28	0	0.00	9.30	1	4,383	0.02%
2022/04/11	0.1	9.35	0	0.00	9.33	0.1	4,416	0.00%
2022/04/08	0	0.00	2	9.54	9.51	-2	4,434	-0.05%
2022/04/07	1	9.45	0	0.00	9.33	1	4,459	0.02%
2022/04/06	0	0.00	2	9.42	9.49	-2	4,456	-0.04%
2022/03/31	0.1	9.29	0	0.00	9.29	0.1	4,522	0.00%
2022/03/30	0	0.00	1	9.23	9.25	-1	4,522	-0.02%
2022/03/29	2	9.19	0	0.00	9.20	2	4,527	0.04%
2022/03/28	8	9.19	0	0.00	9.22	8	4,571	0.18%
2022/03/24	2.2	9.33	0	0.00	9.35	2.2	4,574	0.05%
2022/03/23	0.1	9.38	0	0.00	9.38	0.1	4,620	0.00%
2022/03/22	0.1	9.33	50	9.30	9.34	-49.9	4,668	-1.07%
2022/03/21	0	9.24	50	9.24	9.24	-50	4,663	-1.07%
2022/03/17	0.1	9.24	1	9.19	9.19	-0.9	4,798	-0.02%
2022/03/16	3	9.01	0	0.00	9.06	3	4,797	0.06%
2022/03/15	6	9.11	0	0.00	9.07	6	4,814	0.12%
2022/03/14	2	9.26	22	9.30	9.30	-20	5,058	-0.40%
2022/03/11	3	9.25	0	0.00	9.26	3	5,103	0.06%
2022/03/09	0	0.00	5	9.17	9.22	-5	5,199	-0.10%
2022/03/08	0	0.00	0.1	9.22	9.20	-0.1	5,309	0.00%
2022/03/04	5	9.70	0	0.00	9.71	5	5,351	0.09%
2022/03/01	0	0.00	10.4	9.75	9.80	-10.4	5,737	-0.18%
2022/02/21	3	10.05	3	9.99	9.97	0	6,160	0.00%
2022/02/18	0	0.00	7	9.91	9.90	-7	6,204	-0.11%
2022/02/17	0	0.00	2.4	9.92	9.90	-2.4	6,407	-0.04%
2022/02/15	10	9.90	0	0.00	9.85	10	6,940	0.14%
2022/02/11	0	0.00	1	9.99	9.95	-1	7,699	-0.01%
2022/02/10	21	10.00	0	0.00	10.00	21	8,053	0.26%
2022/02/09	20	9.92	20	9.96	9.96	0	8,061	0.00%
2022/02/08	20	9.78	20.1	9.85	9.86	-0.1	8,147	0.00%
2022/02/07	20	9.60	20	9.83	9.80	0	8,270	0.00%
2022/01/26	1	9.33	0	0.00	9.39	1	8,440	0.01%
2022/01/25	1	9.41	0	0.00	9.34	1	8,609	0.01%
2022/01/24	2	9.61	1	9.51	9.64	1	8,697	0.01%
2022/01/21	50	10.00	1	9.93	9.92	49	8,801	0.56%
2022/01/19	0	0.00	0.1	10.00	10.00	-0.1	9,109	0.00%
2022/01/17	0	0.00	2	10.05	10.05	-2	9,772	-0.02%
2022/01/14	20	10.15	0	0.00	10.10	20	10,029	0.20%
2022/01/13	0	0.00	12	10.20	10.15	-12	10,542	-0.11%
2022/01/06	5.1	10.00	0	0.00	9.99	5.1	15,954	0.03%
2022/01/05	7	10.04	50.1	10.05	10.05	-43.1	16,021	-0.27%
2021/12/29	0	0.00	15.9	10.05	10.10	-15.9	16,783	-0.09%
2021/12/28	1	10.15	2	10.10	10.05	-1	17,022	-0.01%
2021/12/27	22	10.20	0	0.00	10.10	22	17,196	0.13%
2021/12/23	2	9.99	0	0.00	9.99	2	17,553	0.01%
2021/12/16	4	9.94	2.1	9.93	9.94	1.9	18,486	0.01%
2021/12/15	10	9.92	0	0.00	9.93	10	18,496	0.05%
2021/12/14	3	9.97	0	0.00	9.92	3	18,540	0.02%
2021/12/10	2	10.00	3	10.00	10.00	-1	18,566	-0.01%
2021/12/07	0	0.00	2	10.05	10.05	-2	18,310	-0.01%
2021/12/02	2	10.00	0	0.00	9.99	2	18,222	0.01%
2021/12/01	0.5	10.05	0	0.00	10.10	0.5	18,105	0.00%
2021/11/30	2	10.10	30.1	10.10	10.15	-28.1	18,086	-0.16%
2021/11/29	2	10.05	21	9.96	10.05	-19	18,040	-0.11%
2021/11/25	0	0.00	2	10.35	10.35	-2	17,846	-0.01%
2021/11/23	0	0.00	1	10.20	10.20	-1	17,679	-0.01%
2021/11/22	0	0.00	2	10.20	10.20	-2	17,543	-0.01%
2021/11/19	0	0.00	1	10.20	10.20	-1	17,516	-0.01%
2021/11/18	0	0.00	10	10.20	10.25	-10	17,467	-0.06%
2021/11/17	2	10.15	0	0.00	10.15	2	17,393	0.01%
2021/11/16	13	10.11	0	0.00	10.10	13	17,319	0.08%
2021/11/15	11	10.15	0	0.00	10.20	11	17,193	0.06%
2021/11/12	1	10.40	0	10.55	10.30	1	17,053	0.01%
2021/11/11	3	10.50	0	0.00	10.50	3	16,810	0.02%
2021/11/10	21	10.57	8	10.54	10.45	13	16,858	0.08%
2021/11/09	3	10.32	1	10.30	10.25	2	16,436	0.01%
2021/11/08	2	10.45	0	0.00	10.40	2	16,123	0.01%
2021/11/05	2	10.25	0	0.00	10.25	2	16,144	0.01%
2021/11/03	39	10.26	22	10.30	10.25	17	16,038	0.11%
2021/11/02	2	10.10	0	0.00	10.05	2	15,859	0.01%
2021/11/01	1	10.05	1	10.15	10.15	0	15,747	0.00%
2021/10/29	3	10.20	15	10.20	10.15	-12	15,601	-0.08%
2021/10/28	8	10.32	0	0.00	10.35	8	15,468	0.05%
2021/10/27	6	10.59	21	10.56	10.55	-15	15,355	-0.10%
2021/10/26	37	11.09	3	11.05	11.00	34	15,281	0.22%
2021/10/25	205	11.20	32	11.22	11.35	173	14,997	1.15%	大買/鉅額交易
2021/10/22	0	0.00	1	11.10	11.10	-1	14,785	-0.01%
2021/10/21	160	11.43	22	11.50	11.35	138	14,540	0.95%	大買/鉅額交易
2021/10/20	15	11.50	50	11.60	11.55	-35	14,096	-0.25%
2021/10/19	75.2	11.29	53	11.75	11.70	22.2	13,269	0.17%
2021/10/18	47	11.30	83	11.15	11.40	-36	11,082	-0.32%
2021/10/15	0	0.00	0.2	10.40	10.40	-0.2	9,081	0.00%
2021/10/14	1	10.35	1	10.55	10.35	0	9,162	0.00%
2021/10/13	0	0.00	1	10.45	10.45	-1	9,060	-0.01%
2021/10/08	4	10.70	0	0.00	10.75	4	9,171	0.04%
2021/10/07	0	0.00	1	10.65	10.60	-1	9,097	-0.01%
2021/10/06	22	10.80	11	10.76	10.55	11	9,249	0.12%
2021/10/05	1	10.70	1	10.55	10.70	0	9,017	0.00%
2021/10/04	4	10.66	1	10.70	10.30	3	8,866	0.03%
2021/09/30	15	10.87	41	10.77	10.75	-26	8,895	-0.29%
2021/09/29	34	10.90	3	11.00	10.50	31	8,966	0.35%
2021/09/28	1	10.90	1	10.95	10.95	0	9,009	0.00%
2021/09/27	2	10.83	5	10.82	10.80	-3	11,484	-0.03%
2021/09/23	0	0.00	0.3	10.15	10.15	-0.3	12,927	0.00%
2021/09/22	2	10.05	0	0.00	10.05	2	13,111	0.02%
2021/09/17	0	0.00	5	10.40	10.40	-5	13,225	-0.04%
2021/09/16	1	10.55	1	10.55	10.50	0	13,309	0.00%
2021/09/14	0	0.00	1	10.35	10.35	-1	13,581	-0.01%
2021/09/09	10	9.98	0	0.00	9.96	10	14,068	0.07%
2021/09/03	0	0.00	1	10.25	10.25	-1	14,750	-0.01%
2021/08/31	5	10.25	0	0.00	10.35	5	15,578	0.03%
2021/08/30	2	10.10	4	10.10	10.10	-2	16,364	-0.01%
2021/08/27	1	10.05	0	0.00	10.05	1	17,315	0.01%
2021/08/24	3	9.98	1	10.00	9.98	2	22,306	0.01%
2021/08/20	2.1	9.64	2	9.62	9.60	0.1	22,661	0.00%
2021/08/18	1	9.59	4	9.59	9.93	-3	22,877	-0.01%
2021/08/17	13	9.77	2	9.80	9.75	11	23,234	0.05%
2021/08/16	10	9.98	4.2	10.00	9.86	5.8	23,634	0.02%
2021/08/13	0	0.00	1	10.40	10.40	-1	23,570	0.00%
2021/08/12	0.2	10.50	0	0.00	10.55	0.2	23,849	0.00%
2021/08/09	2	10.70	0	0.00	10.70	2	25,146	0.01%
2021/08/05	0	0.00	2	10.85	10.85	-2	26,138	-0.01%
2021/08/04	1	10.95	0	0.00	10.95	1	26,837	0.00%
2021/08/02	0	0.00	1	11.10	11.00	-1	28,220	0.00%
2021/07/29	0.1	10.85	0	0.00	10.90	0.1	29,895	0.00%
2021/07/28	10	10.73	0	0.00	10.70	10	30,918	0.03%
2021/07/26	0	0.00	1	11.15	10.90	-1	36,176	0.00%
2021/07/23	6	10.93	32	10.80	11.05	-26	39,185	-0.07%
2021/07/21	1.2	10.51	0	0.00	10.55	1.2	41,725	0.00%
2021/07/20	0	0.00	3	10.65	10.60	-3	41,973	-0.01%
2021/07/19	0	0.00	5	10.90	10.90	-5	42,324	-0.01%
2021/07/16	12	11.09	0	0.00	10.95	12	43,965	0.03%
2021/07/15	0	0.00	7.1	10.95	11.00	-7.1	44,287	-0.02%
2021/07/13	20	10.70	0	0.00	10.55	20	46,274	0.04%
2021/07/12	4.1	10.96	3	11.00	10.85	1.1	46,779	0.00%
2021/07/09	0	0.00	10	10.90	10.95	-10	47,288	-0.02%
2021/07/07	12.1	11.07	32	11.00	10.90	-19.9	48,129	-0.04%
2021/07/06	40	11.15	51	11.29	11.15	-11	48,690	-0.02%
2021/07/05	30	11.26	31	11.26	11.25	-1	48,624	0.00%
2021/07/02	32	12.31	24	12.20	11.45	8	48,458	0.02%
2021/07/01	78	11.49	74	11.55	11.70	4	45,882	0.01%
2021/06/30	15.1	11.05	21	11.15	11.10	-5.9	44,528	-0.01%
2021/06/29	9.1	10.87	0	0.00	10.85	9.1	44,405	0.02%
2021/06/28	0.1	10.95	1	11.00	11.05	-0.9	44,323	0.00%
2021/06/25	0.1	11.05	44	11.18	10.95	-43.9	44,271	-0.10%
2021/06/24	2	11.03	23	11.03	11.05	-21	44,337	-0.05%
2021/06/23	3.1	10.85	7	10.86	10.85	-3.9	44,971	-0.01%
2021/06/22	0	0.00	32.7	10.69	10.75	-32.7	44,912	-0.07%
2021/06/21	30	10.39	0	0.00	10.40	30	44,692	0.07%
2021/06/18	10	10.80	0	0.00	10.75	10	44,591	0.02%
2021/06/17	4	10.80	0	0.00	11.00	4	44,548	0.01%
2021/06/16	6	10.85	2	11.05	10.85	4	44,523	0.01%
2021/06/15	1	10.65	27	10.73	10.75	-26	44,422	-0.06%
2021/06/11	2	10.90	1	11.05	10.85	1	44,345	0.00%
2021/06/09	27	11.01	0	0.00	10.95	27	44,311	0.06%
2021/06/08	21	11.20	2	11.25	11.30	19	44,096	0.04%
2021/06/07	45	11.44	46	11.30	11.45	-1	43,870	0.00%
2021/06/04	40	11.44	14	11.45	11.25	26	43,159	0.06%
2021/06/03	259	12.04	201	12.01	11.85	58	42,434	0.14%	大買/大賣/
2021/06/02	27	10.94	28	11.12	11.35	-1	39,884	0.00%
2021/06/01	0.1	10.20	10	10.21	10.35	-9.9	38,355	-0.03%
2021/05/31	7	10.29	5	10.14	10.15	2	38,477	0.01%
2021/05/28	6	10.15	2	10.15	10.15	4	38,457	0.01%
2021/05/27	8	10.06	11	10.05	10.00	-3	38,396	-0.01%
2021/05/26	10	10.00	10	9.93	10.00	0	38,423	0.00%
2021/05/25	34	10.15	22	9.98	9.97	12	38,456	0.03%
2021/05/24	6	10.20	6	10.08	10.05	0	38,395	0.00%
2021/05/21	1	9.76	0	0.00	9.77	1	38,520	0.00%
2021/05/20	0	0.00	3.6	9.73	9.41	-3.6	38,408	-0.01%
2021/05/19	15	9.56	43	9.55	9.66	-28	38,370	-0.07%
2021/05/18	16	9.30	34	9.24	9.48	-18	38,263	-0.05%
2021/05/17	16	8.77	33.1	8.76	8.67	-17.1	37,884	-0.05%
2021/05/14	23	10.05	20	9.53	9.55	3	37,321	0.01%
2021/05/13	8.1	9.57	54.2	9.80	9.72	-46.1	36,820	-0.13%
2021/05/12	38	10.42	25	10.36	10.20	13	36,247	0.04%
2021/05/11	11	11.56	23	11.42	11.30	-12	35,530	-0.03%
2021/05/10	32	11.83	9.6	11.91	11.90	22.4	34,730	0.06%
2021/05/07	34	11.33	12	11.28	11.55	22	34,148	0.06%
2021/05/06	28	11.85	52	11.77	11.65	-24	33,242	-0.07%
2021/05/05	27.1	12.16	38	11.93	11.80	-10.9	32,340	-0.03%
2021/05/04	88	13.43	45	13.21	12.45	43	31,331	0.14%
2021/05/03	119	13.65	127.1	13.57	13.80	-8.1	28,953	-0.03%	大買/大賣/
2021/04/29	103	13.10	59.9	13.05	12.90	43.1	26,099	0.17%	大買/
2021/04/28	15	11.74	167.2	12.18	12.30	-152.2	23,100	-0.66%	大賣/鉅額交易
2021/04/27	10	11.20	15.7	11.16	11.20	-5.7	20,766	-0.03%
2021/04/26	11	11.07	7.3	11.13	11.15	3.7	20,530	0.02%
2021/04/23	17	11.26	5.3	11.18	11.15	11.7	20,295	0.06%
2021/04/22	78.1	11.65	24.4	11.67	11.35	53.7	20,105	0.27%
2021/04/21	26	11.30	44	11.26	11.35	-18	18,523	-0.10%
2021/04/20	42	11.22	20	11.21	11.25	22	18,201	0.12%
2021/04/19	65	11.33	50.2	11.20	11.50	14.8	17,792	0.08%
2021/04/16	21	10.79	20	10.66	10.75	1	16,515	0.01%
2021/04/15	16	10.44	21	10.47	10.45	-5	15,941	-0.03%
2021/04/14	0	0.00	3	10.30	10.30	-3	15,649	-0.02%
2021/04/13	82	10.39	75.7	10.30	10.15	6.3	15,860	0.04%
2021/04/12	26.1	10.39	24	10.23	10.40	2.1	15,605	0.01%
2021/04/09	5	9.98	11	9.97	9.99	-6	15,372	-0.04%
2021/04/08	20	9.92	15.7	9.93	9.95	4.3	15,925	0.03%
2021/04/07	0	0.00	2	9.82	9.86	-2	19,388	-0.01%
2021/04/01	2	9.69	20	9.77	9.69	-18	20,802	-0.09%
2021/03/31	1	9.88	51.3	9.82	9.88	-50.3	20,997	-0.24%
2021/03/30	21	9.87	156	9.88	9.86	-135	21,526	-0.63%	大賣/鉅額交易
2021/03/29	1	9.94	70	9.96	9.92	-69	21,891	-0.32%
2021/03/26	9	10.12	16	9.98	9.87	-7	22,940	-0.03%
2021/03/25	11	9.67	24	9.67	9.67	-13	22,425	-0.06%
2021/03/24	11	9.59	1	9.57	9.61	10	22,420	0.04%
2021/03/23	0	0.00	30	9.65	9.61	-30	22,680	-0.13%
2021/03/22	1	9.70	10	9.60	9.70	-9	23,144	-0.04%
2021/03/19	5	9.66	0	0.00	9.66	5	23,125	0.02%
2021/03/18	50	9.68	12	9.60	9.63	38	23,121	0.16%
2021/03/17	0	0.00	12	9.78	9.77	-12	23,015	-0.05%
2021/03/16	10	9.85	2	9.86	9.84	8	23,086	0.03%
2021/03/12	0	0.00	10	9.82	9.83	-10	23,131	-0.04%
2021/03/11	3	9.93	0	0.00	9.89	3	23,354	0.01%
2021/03/10	10	9.92	10	9.88	9.89	0	23,484	0.00%
2021/03/09	20	10.00	10	9.95	10.00	10	23,447	0.04%
2021/03/08	3	9.93	5	10.10	10.10	-2	23,308	-0.01%
2021/03/05	8	9.82	16	9.82	9.76	-8	22,833	-0.04%
2021/03/04	13	9.96	80	9.95	9.81	-67	22,917	-0.29%
2021/03/03	0	0.00	60	9.72	9.80	-60	22,638	-0.27%
2021/03/02	0	0.00	20	9.72	9.61	-20	22,560	-0.09%
2021/02/26	30	9.83	12	9.72	9.71	18	22,653	0.08%
2021/02/25	1	9.82	0	0.00	9.80	1	22,598	0.00%
2021/02/24	361	9.74	0	0.00	9.60	361	22,605	1.60%	大買/鉅額交易
2021/02/23	7	10.06	5	9.60	10.05	2	22,255	0.01%
2021/02/22	30	9.38	20	9.39	9.41	10	21,747	0.05%
2021/02/19	0	0.00	17	9.38	9.35	-17	21,760	-0.08%
2021/02/18	17	9.19	0	0.00	9.26	17	21,806	0.08%
2021/02/17	20	8.88	0.1	8.63	8.93	19.9	21,789	0.09%
2021/02/05	0	8.60	0	0.00	8.60	0	21,680	0.00%
2021/02/04	10	8.61	0	0.00	8.60	10	21,834	0.05%
2021/02/03	10	8.59	0	0.00	8.58	10	22,298	0.04%
2021/02/02	1	8.62	0	0.00	8.62	1	23,060	0.00%
2021/02/01	0	0.00	10	8.30	8.34	-10	23,077	-0.04%
2021/01/29	0	0.00	8	8.29	8.29	-8	23,069	-0.03%
2021/01/28	0	0.00	10	8.49	8.45	-10	23,054	-0.04%
2021/01/26	21	8.75	10	8.75	8.66	11	23,214	0.05%
2021/01/25	10	8.88	25	8.76	8.84	-15	23,211	-0.06%
2021/01/22	10	8.56	0	0.00	8.70	10	23,251	0.04%
2021/01/21	30	8.78	20	8.88	8.74	10	23,309	0.04%
2021/01/19	14	9.11	20	9.19	9.14	-6	23,962	-0.03%
2021/01/18	20	9.13	10	8.95	9.16	10	24,192	0.04%
2021/01/15	32	9.50	20	9.31	9.28	12	24,241	0.05%
2021/01/14	8	9.76	0	0.00	9.71	8	24,061	0.03%
2021/01/13	0	0.00	15	9.79	9.78	-15	24,033	-0.06%
2021/01/12	41	9.87	10	9.63	9.66	31	23,913	0.13%
2021/01/11	0	0.00	22	10.10	10.15	-22	23,566	-0.09%
2021/01/08	5	10.20	15.3	10.19	10.20	-10.3	23,525	-0.04%
2021/01/07	88	10.56	15.4	10.45	10.45	72.6	23,377	0.31%
2021/01/06	3	10.53	34	10.49	10.20	-31	23,099	-0.13%
2021/01/05	11	10.85	10	10.80	10.80	1	22,665	0.00%
2021/01/04	0	0.00	40	10.81	10.85	-40	22,382	-0.18%
2020/12/31	39	11.25	4.3	11.15	11.20	34.7	21,804	0.16%
2020/12/30	203	11.68	324.8	11.70	11.70	-121.8	20,978	-0.58%	大買/大賣/鉅額交易
2020/12/29	10	10.65	63.7	11.13	11.15	-53.7	17,250	-0.31%
2020/12/28	25	10.17	20	10.15	10.15	5	15,854	0.03%
2020/12/25	115	10.32	26.5	10.26	10.15	88.5	15,558	0.57%	大買/
2020/12/24	47	10.20	65	10.12	10.15	-18	15,184	-0.12%
2020/12/23	37	9.94	22.6	9.89	9.90	14.4	14,582	0.10%
2020/12/22	43	10.12	208.3	10.08	9.66	-165.3	14,171	-1.17%	大賣/鉅額交易
2020/12/21	15	9.59	15	9.52	9.50	0	13,062	0.00%
2020/12/18	0	0.00	7	9.29	9.27	-7	12,740	-0.05%
2020/12/17	10	9.39	4	9.46	9.36	6	12,718	0.05%
2020/12/16	45	9.71	63	9.73	9.70	-18	12,518	-0.14%
2020/12/15	1	9.21	12	9.24	9.18	-11	12,072	-0.09%
2020/12/11	0	0.00	3	9.31	9.18	-3	12,365	-0.02%
2020/12/10	150	9.26	10	9.22	9.20	140	12,522	1.12%	大買/鉅額交易
2020/12/09	150	9.34	30	9.31	9.31	120	12,563	0.96%	大買/鉅額交易
2020/12/08	2.3	9.52	5.1	9.62	9.48	-2.9	12,680	-0.02%
2020/12/07	6	9.53	4	9.63	9.75	2	13,243	0.02%
2020/12/02	10	9.26	2	9.28	9.28	8	13,242	0.06%
2020/12/01	10	9.30	0	0.00	9.37	10	13,684	0.07%
2020/11/30	20	9.29	0	0.00	9.37	20	13,725	0.15%
2020/11/26	10	9.21	0	0.00	9.25	10	13,553	0.07%
2020/11/25	0	0.00	6	9.19	9.24	-6	13,547	-0.04%
2020/11/24	3	9.11	0	0.00	9.08	3	13,556	0.02%
2020/11/23	0	0.00	4	9.04	9.03	-4	13,512	-0.03%
2020/11/20	3	8.84	0	0.00	8.85	3	13,397	0.02%
2020/11/19	24	8.86	2	8.95	8.89	22	13,443	0.16%
2020/11/18	15	8.94	43	8.91	8.95	-28	13,582	-0.21%
2020/11/17	0	0.00	10	8.87	9.00	-10	14,118	-0.07%
2020/11/16	7	8.68	12.3	8.69	8.67	-5.3	15,122	-0.03%
2020/11/13	2	8.81	1	8.81	8.81	1	15,057	0.01%
2020/11/12	4	8.80	0	0.00	8.77	4	15,075	0.03%
2020/11/11	20	9.02	37.5	8.96	9.00	-17.5	14,994	-0.12%
2020/11/10	28	8.86	55	8.73	8.71	-27	14,544	-0.19%
2020/11/06	10	8.52	1	8.51	8.51	9	13,691	0.07%
2020/11/05	0	0.00	2	8.54	8.52	-2	13,856	-0.01%
2020/11/04	1	8.64	13	8.65	8.55	-12	13,841	-0.09%
2020/11/03	14	8.61	34.4	8.60	8.56	-20.4	13,714	-0.15%
2020/11/02	10	8.42	10	8.33	8.43	0	13,587	0.00%
2020/10/30	12	8.58	35	8.52	8.35	-23	13,490	-0.17%
2020/10/29	0	0.00	30	8.50	8.60	-30	13,343	-0.22%
2020/10/28	11	8.92	32	8.74	8.62	-21	13,149	-0.16%
2020/10/27	43	8.74	57	8.78	8.72	-14	12,734	-0.11%
2020/10/26	35	8.47	10	8.45	8.44	25	12,051	0.21%
2020/10/23	0	0.00	41	8.20	8.30	-41	11,687	-0.35%
2020/10/21	0	0.00	6	8.13	8.15	-6	11,400	-0.05%
2020/10/20	10	8.11	0	0.00	8.12	10	11,312	0.09%
2020/10/16	10	8.06	15	8.19	8.06	-5	11,156	-0.04%
2020/10/15	0	0.00	20	8.07	8.04	-20	11,012	-0.18%
2020/10/14	0	0.00	20	8.16	8.12	-20	10,924	-0.18%
2020/10/13	0	0.00	20.7	8.02	8.18	-20.7	10,824	-0.19%
2020/10/07	10	7.84	14	7.79	7.83	-4	10,448	-0.04%
2020/10/06	10	7.73	0	0.00	7.72	10	10,411	0.10%
2020/09/30	10	7.59	0	0.00	7.57	10	10,420	0.10%
2020/09/25	5	7.56	10	7.56	7.44	-5	10,441	-0.05%
2020/09/24	16	7.50	0	0.00	7.47	16	10,363	0.15%
2020/09/23	10	7.84	2	7.82	7.82	8	10,221	0.08%
2020/09/22	18	7.91	4	7.90	7.94	14	10,161	0.14%
2020/09/21	13	8.11	0	0.00	8.06	13	10,062	0.13%
2020/09/18	1	8.10	0	0.00	8.07	1	9,990	0.01%
2020/09/17	17	8.10	6	8.02	7.98	11	9,850	0.11%
2020/09/16	37	7.89	0	0.00	7.88	37	9,452	0.39%
2020/09/15	0	0.00	3	7.93	7.93	-3	9,504	-0.03%
2020/09/14	6	7.95	0	0.00	7.90	6	9,643	0.06%
2020/09/11	15	8.17	6	8.12	7.99	9	9,497	0.09%
2020/09/10	41	8.37	13	8.31	8.25	28	9,214	0.30%
2020/09/09	1	7.80	14	7.90	7.95	-13	8,410	-0.15%
2020/09/08	0	0.00	21	7.93	7.82	-21	8,266	-0.25%
2020/09/07	54	8.14	6	8.22	8.06	48	8,117	0.59%
2020/09/04	0	0.00	20.1	8.00	7.98	-20.1	7,844	-0.26%
2020/09/03	5.2	7.70	17	7.68	7.63	-11.8	7,344	-0.16%
2020/09/02	11	7.49	0	0.00	7.48	11	7,347	0.15%
2020/08/31	18	7.64	15	7.72	7.61	3	7,315	0.04%
2020/08/28	0	0.00	17	7.72	7.70	-17	7,208	-0.24%
2020/08/27	2	7.50	5	7.54	7.53	-3	6,989	-0.04%
2020/08/25	5	7.37	10	7.48	7.37	-5	6,750	-0.07%
2020/08/24	28.1	7.35	0	0.00	7.30	28.1	6,641	0.42%
2020/08/21	21.1	7.46	47	7.61	7.56	-25.9	6,430	-0.40%
2020/08/20	13	7.50	91.1	7.64	7.67	-78.1	5,712	-1.37%
2020/08/19	0	0.00	21	7.05	6.98	-21	4,344	-0.48%
2020/08/18	15	6.91	15	6.94	6.87	0	4,185	0.00%
2020/08/17	11	6.91	30.4	6.90	6.88	-19.4	4,149	-0.47%
2020/08/14	0	0.00	1	6.65	6.72	-1	4,043	-0.02%
2020/08/13	0	0.00	15	6.64	6.61	-15	4,023	-0.37%
2020/08/12	6.2	6.63	51	6.65	6.68	-44.8	4,085	-1.10%
2020/08/11	61	6.78	66	6.78	6.79	-5	4,036	-0.12%
2020/08/10	0.2	6.56	20	6.50	6.56	-19.8	3,816	-0.52%
2020/08/07	0.3	6.39	0	0.00	6.38	0.3	3,803	0.01%
2020/08/06	10	6.41	0	0.00	6.46	10	3,808	0.26%
2020/08/05	0.2	6.35	0	0.00	6.36	0.2	3,830	0.01%
2020/08/04	0.1	6.29	0	0.00	6.32	0.1	3,873	0.00%
2020/08/03	0.1	6.19	0	0.00	6.20	0.1	3,884	0.00%
2020/07/30	0.1	6.15	0	0.00	6.18	0.1	3,948	0.00%
2020/07/28	0.3	6.07	0	0.00	6.07	0.3	4,008	0.01%
2020/07/27	0.2	6.22	0	0.00	6.22	0.2	4,033	0.01%
2020/07/24	0.3	6.42	30	6.44	6.42	-29.7	4,033	-0.74%
2020/07/22	0	0.00	39	6.62	6.58	-39	4,113	-0.95%
2020/07/21	0	0.00	9	6.57	6.54	-9	4,087	-0.22%
2020/07/17	0	0.00	1	6.61	6.51	-1	4,145	-0.02%
2020/07/14	1	6.50	0	0.00	6.50	1	4,255	0.02%
2020/07/13	0	0.00	60	6.57	6.57	-60	4,264	-1.41%
2020/07/10	1	6.57	0	0.00	6.53	1	4,312	0.02%
2020/07/02	0	0.00	2	6.69	6.67	-2	4,436	-0.05%
2020/06/22	3	6.92	0	0.00	6.84	3	4,578	0.07%
2020/06/19	2	7.25	3	7.06	7.05	-1	4,524	-0.02%
2020/06/16	0	0.00	1	6.50	6.54	-1	4,111	-0.02%
2020/06/15	0	0.00	19	6.36	6.37	-19	4,195	-0.45%
2020/06/10	2	6.96	0	0.00	6.87	2	4,314	0.05%
2020/06/05	19	6.52	1	6.54	6.60	18	4,210	0.43%
2020/06/03	0	0.00	5	6.42	6.42	-5	4,260	-0.12%
2020/06/01	10	6.24	0	0.00	6.26	10	4,212	0.24%
2020/05/28	11	6.37	30	6.23	6.22	-19	4,214	-0.45%
2020/05/27	0	0.00	0.8	6.29	6.29	-0.8	4,233	-0.02%
2020/05/26	10	6.31	0	0.00	6.27	10	4,296	0.23%
2020/05/21	10	6.55	0	0.00	6.48	10	4,275	0.23%
2020/05/20	20	6.36	0	0.00	6.40	20	4,244	0.47%
2020/05/14	0	0.00	20	6.16	6.16	-20	4,146	-0.48%
2020/05/11	3	6.54	0	0.00	6.47	3	4,053	0.07%
2020/05/04	1	6.29	0	0.00	6.29	1	3,940	0.03%
2020/04/30	20	6.55	0	0.00	6.51	20	4,023	0.50%
2020/04/28	2	6.35	0	0.00	6.34	2	3,978	0.05%
2020/04/27	0	0.00	1	6.22	6.28	-1	4,019	-0.02%
2020/04/21	1	5.89	0	0.00	5.92	1	3,895	0.03%
2020/04/20	0	0.00	11	6.14	6.16	-11	3,837	-0.29%
2020/04/10	6	5.95	0	0.00	6.01	6	3,672	0.16%
2020/04/09	0.8	5.90	0	0.00	5.90	0.8	3,625	0.02%
2020/04/07	0	0.00	2	5.70	5.68	-2	3,556	-0.06%
2020/04/06	0	0.00	4	5.64	5.59	-4	3,547	-0.11%
2020/03/19	15.7	4.91	0	0.00	4.71	15.7	3,139	0.50%
2020/03/18	0.1	5.20	0	0.00	5.20	0.1	3,023	0.00%
2020/03/17	2	5.27	2	5.21	5.21	0	2,949	0.00%
2020/03/12	0	0.00	3	6.69	6.49	-3	2,572	-0.12%
2020/03/11	0	0.00	1	6.95	6.94	-1	2,524	-0.04%
2020/03/09	1	7.02	0	0.00	7.00	1	2,455	0.04%
2020/03/06	0	0.00	10	7.27	7.29	-10	2,408	-0.42%
2020/03/03	0	0.00	1	7.39	7.36	-1	2,417	-0.04%
2020/03/02	1	7.32	0	0.00	7.33	1	2,410	0.04%
2020/02/19	0	0.00	1	7.74	7.71	-1	2,358	-0.04%
2020/02/14	0	0.00	0.8	7.62	7.63	-0.8	2,436	-0.03%
2020/02/11	0	0.00	3	7.68	7.67	-3	2,443	-0.12%
2020/02/10	2	7.70	0	0.00	7.66	2	2,456	0.08%
2020/02/06	2	7.70	30	7.70	7.71	-28	2,411	-1.16%
2020/02/04	33	7.93	6	7.84	7.84	27	2,429	1.11%
2020/02/03	0	0.00	4	7.40	7.27	-4	2,301	-0.17%
2020/01/30	6	7.65	0	0.00	7.45	6	2,252	0.27%
2020/01/17	1	7.92	0	0.00	7.93	1	2,190	0.05%
2020/01/16	1	7.95	0.1	7.96	7.97	0.9	2,168	0.04%
2019/12/25	0	0.00	18	8.18	8.19	-18	1,963	-0.92%
2019/12/23	2	8.13	0	0.00	8.16	2	1,955	0.10%
2019/12/20	0	0.00	10	8.12	8.12	-10	1,945	-0.51%
2019/12/19	0	0.00	1	8.08	8.07	-1	1,894	-0.05%
2019/12/18	10	7.92	1	7.96	7.96	9	1,853	0.49%
2019/12/16	1	7.89	2.7	7.90	7.88	-1.7	1,856	-0.09%
2019/12/03	0.8	8.01	2	8.01	8.04	-1.2	1,996	-0.06%
2019/12/02	1	7.90	0	0.00	7.95	1	1,985	0.05%
2019/11/26	5	7.96	0	0.00	7.88	5	2,023	0.25%
2019/11/20	1	7.82	0	0.00	7.94	1	2,036	0.05%
2019/11/14	3	7.89	0	0.00	7.87	3	2,077	0.14%
2019/11/06	1	8.10	0	0.00	8.09	1	2,116	0.05%
2019/11/04	2	8.05	0	0.00	8.13	2	2,314	0.09%
2019/10/30	10	8.12	0	0.00	8.14	10	2,548	0.39%
2019/10/21	0	0.00	10	8.29	8.28	-10	2,711	-0.37%
2019/10/14	0	0.00	1	8.17	8.17	-1	2,899	-0.04%
2019/10/09	10	8.18	0	0.00	8.13	10	2,891	0.35%
2019/10/03	1	8.06	0	0.00	8.08	1	2,964	0.03%
2019/10/02	0	0.00	0.1	8.11	8.10	-0.1	2,956	0.00%
2019/09/27	2	8.15	0	0.00	8.15	2	2,957	0.07%
2019/09/25	1	8.26	0	0.00	8.25	1	2,962	0.03%
2019/09/23	5.5	8.28	0	0.00	8.26	5.5	2,968	0.18%
2019/09/19	5	8.24	0	0.00	8.24	5	2,968	0.17%
2019/09/16	12	8.55	11	8.52	8.46	1	3,005	0.03%
2019/09/11	1	8.29	3.4	8.30	8.29	-2.4	3,079	-0.08%
2019/09/06	0	0.00	1	8.35	8.34	-1	3,073	-0.03%
2019/09/03	0	0.00	10	8.25	8.20	-10	3,063	-0.33%
2019/08/26	0	0.00	42	8.04	8.04	-42	3,073	-1.37%
2019/08/22	3	8.19	1	8.24	8.15	2	3,119	0.06%
2019/08/21	0	0.00	1	8.08	8.08	-1	3,057	-0.03%
2019/08/19	1	8.10	0	0.00	8.07	1	3,032	0.03%
2019/08/16	10	8.09	0	0.00	8.11	10	2,993	0.33%
2019/08/13	12	8.28	0	0.00	8.22	12	2,989	0.40%
2019/08/12	30	8.37	0	0.00	8.36	30	3,009	1.00%
2019/08/06	10	8.36	0	0.00	8.34	10	3,150	0.32%
2019/08/05	10	9.12	0	0.00	9.10	10	3,031	0.33%
2019/07/26	0	0.00	20	9.48	9.48	-20	2,850	-0.70%
2019/07/24	0	0.00	20	9.44	9.38	-20	2,818	-0.71%
2019/07/18	0	0.00	21	9.45	9.43	-21	2,918	-0.72%
2019/07/17	0	0.00	0.1	9.30	9.30	-0.1	2,764	0.00%
2019/07/12	10	9.16	0	0.00	9.17	10	2,868	0.35%
2019/07/10	0	0.00	3	9.25	9.26	-3	2,898	-0.10%
2019/07/05	1	9.28	0	0.00	9.28	1	3,063	0.03%
2019/07/04	19	9.28	0	0.00	9.28	19	3,187	0.60%
2019/06/27	1	9.31	0	0.00	9.29	1	3,470	0.03%
2019/06/25	1	9.32	10	9.38	9.32	-9	3,539	-0.25%
2019/06/24	0	0.00	20	9.39	9.38	-20	3,574	-0.56%
2019/06/21	20	9.33	11	9.33	9.36	9	3,624	0.25%
2019/06/19	1	9.20	0	0.00	9.22	1	3,674	0.03%
2019/06/12	10	9.12	0	0.00	9.12	10	4,168	0.24%
2019/06/10	0	0.00	1.1	9.11	9.10	-1.1	4,233	-0.03%
2019/05/30	0	0.00	2	9.21	9.20	-2	4,387	-0.05%
2019/05/24	10	9.15	0	0.00	9.17	10	4,546	0.22%
2019/05/22	22	9.16	0	0.00	9.17	22	4,742	0.46%
2019/05/15	20	9.34	0	0.00	9.31	20	5,205	0.38%
2019/05/14	2	9.41	2	9.49	9.40	0	5,222	0.00%
2019/05/10	0	0.00	1	9.37	9.35	-1	5,321	-0.02%
2019/05/09	0	0.00	3	9.45	9.43	-3	5,313	-0.06%
2019/05/08	15	9.57	0	0.00	9.56	15	5,303	0.28%
2019/04/30	2.6	9.68	0	0.00	9.72	2.6	5,360	0.05%
2019/04/29	7	9.63	0	0.00	9.62	7	5,402	0.13%
2019/04/26	30	9.66	0	0.00	9.65	30	5,403	0.56%
2019/04/23	11	9.87	0	0.00	9.84	11	5,372	0.20%
2019/04/16	32	9.94	0	0.00	9.92	32	5,534	0.58%
2019/04/15	48	9.96	0	0.00	9.96	48	5,568	0.86%
2019/04/11	3	10.00	9	9.99	9.98	-6	5,654	-0.11%
2019/04/08	0	0.00	1	10.10	10.05	-1	5,656	-0.02%
2019/04/02	1	10.00	0	0.00	10.00	1	5,726	0.02%
2019/04/01	0	0.00	15	10.00	10.00	-15	5,962	-0.25%
2019/03/26	1	10.00	0	0.00	10.00	1	6,391	0.02%
2019/03/25	10	9.99	0	0.00	9.99	10	6,542	0.15%
2019/03/22	3	10.10	4.5	10.18	10.10	-1.5	6,571	-0.02%
2019/03/20	0	0.00	17.1	10.23	10.20	-17.1	7,280	-0.23%
2019/03/19	12	10.14	5	10.15	10.15	7	7,460	0.09%
2019/03/15	0	0.00	8	10.18	10.10	-8	7,582	-0.11%
2019/03/12	1	9.99	0	0.00	9.99	1	7,539	0.01%
2019/03/11	7	9.96	1	9.96	9.95	6	7,573	0.08%
2019/03/07	10	10.00	0	0.00	10.00	10	7,862	0.13%
2019/02/26	0	0.00	5	10.15	9.97	-5	8,033	-0.06%
2019/02/22	0	0.00	15	10.05	10.05	-15	7,933	-0.19%
2019/02/21	10	10.10	30	10.09	10.05	-20	7,914	-0.25%
2019/02/20	2	10.10	48.1	10.03	10.05	-46.1	7,814	-0.59%
2019/02/19	1	9.95	15	9.94	9.92	-14	7,632	-0.18%
2019/02/18	0	0.00	5	9.95	9.86	-5	7,638	-0.07%
2019/02/15	0	0.00	21	9.95	9.79	-21	7,592	-0.28%
2019/02/14	0	0.00	5	9.88	9.87	-5	7,512	-0.07%
2019/02/13	5	9.71	0.3	9.76	9.77	4.7	7,419	0.06%
2019/02/12	25	9.63	0	0.00	9.69	25	7,409	0.34%
2019/02/11	70	9.72	0	0.00	9.65	70	7,345	0.95%
2019/01/30	5	9.85	0	0.00	9.84	5	7,252	0.07%
2019/01/28	21	9.87	0	0.00	9.88	21	7,285	0.29%
2019/01/25	35	9.83	0	0.00	9.83	35	7,340	0.48%
2019/01/16	3	9.90	0	0.00	9.85	3	7,624	0.04%
2019/01/14	0	0.00	1	9.89	9.86	-1	7,717	-0.01%
2019/01/10	1	10.05	0	0.00	10.10	1	7,695	0.01%
2019/01/02	1	10.10	0	0.00	10.05	1	8,145	0.01%
2018/12/27	0	0.00	99	10.30	10.15	-99	8,321	-1.19%
2018/12/25	10	10.29	0	0.00	10.20	10	8,362	0.12%
2018/12/24	52	10.50	48	10.60	10.50	4	8,382	0.05%
2018/12/22	5	10.30	7	10.44	10.45	-2	8,417	-0.02%
2018/12/21	0	0.00	3	10.25	10.10	-3	8,322	-0.04%
2018/12/19	20.8	10.39	0	0.00	10.30	20.8	8,633	0.24%
2018/12/18	1	10.45	2	10.38	10.40	-1	8,633	-0.01%
2018/12/14	79	10.58	62	10.74	10.55	17	8,496	0.20%
2018/12/13	68	10.65	48	10.25	10.65	20	8,085	0.25%
2018/12/12	0	0.00	6.1	10.29	10.25	-6.1	7,824	-0.08%
2018/12/07	0	0.00	2	10.05	10.05	-2	7,606	-0.03%
2018/12/06	1	9.95	14	10.00	9.93	-13	7,788	-0.17%
2018/12/04	1	10.10	1	10.10	10.05	0	7,969	0.00%
2018/12/03	0	0.00	11	10.05	10.10	-11	8,058	-0.14%
2018/11/30	1	9.95	0	0.00	9.85	1	8,031	0.01%
2018/11/29	1	9.84	1	9.94	10.00	0	8,074	0.00%
2018/11/28	1.3	9.74	0	0.00	9.82	1.3	8,113	0.02%
2018/11/23	0	0.00	1	9.73	9.71	-1	8,975	-0.01%
2018/11/21	1	9.86	0	0.00	9.86	1	10,436	0.01%
2018/11/20	0	0.00	2	9.86	9.91	-2	10,956	-0.02%
2018/11/19	2	9.82	1	9.85	9.87	1	11,361	0.01%
2018/11/16	5	9.80	0	0.00	9.78	5	12,144	0.04%
2018/11/13	0	0.00	3	9.76	9.85	-3	14,439	-0.02%
2018/11/07	0	0.00	10	9.98	9.95	-10	14,819	-0.07%
2018/11/06	0	0.00	5	9.90	9.92	-5	14,879	-0.03%
2018/11/02	1	9.81	0	0.00	9.76	1	14,806	0.01%
2018/11/01	0.2	9.76	10	9.78	9.76	-9.8	14,860	-0.07%
2018/10/26	0	0.00	2	9.49	9.44	-2	14,749	-0.01%
2018/10/25	25	9.72	0	0.00	9.66	25	14,631	0.17%
2018/10/24	0	0.00	15	9.99	10.05	-15	14,591	-0.10%
2018/10/23	3	10.10	0	0.00	10.05	3	14,536	0.02%
2018/10/19	1	10.00	0	0.00	10.10	1	14,392	0.01%
2018/10/18	0	0.00	6	10.25	10.20	-6	14,329	-0.04%
2018/10/17	0	0.00	2	10.48	10.30	-2	14,360	-0.01%
2018/10/16	10.1	10.55	0.1	10.45	10.45	10	14,311	0.07%
2018/10/15	53	10.48	0	0.00	10.40	53	14,248	0.37%
2018/10/12	14	10.60	13	10.63	10.60	1	14,131	0.01%
2018/10/11	18	10.09	20	10.20	10.15	-2	14,019	-0.01%
2018/10/09	0	0.00	2	11.20	10.90	-2	13,738	-0.01%
2018/10/08	0	0.00	1	11.15	11.15	-1	13,669	-0.01%
2018/10/05	8.4	10.96	0.2	10.85	10.85	8.1	13,576	0.06%
2018/10/04	31	11.20	0	0.00	11.20	31	13,405	0.23%
2018/10/03	6	11.20	0	0.00	11.15	6	13,340	0.04%
2018/10/02	2	11.40	0	0.00	11.40	2	13,215	0.02%
2018/10/01	22	11.49	20	11.65	11.65	2	13,065	0.02%
2018/09/28	0	0.00	5	11.32	11.30	-5	12,821	-0.04%
2018/09/27	46	11.11	44	11.30	11.10	2	12,713	0.02%
2018/09/26	10	11.05	17	11.14	11.30	-7	12,517	-0.06%
2018/09/25	5	11.00	13	10.92	10.90	-8	12,267	-0.07%
2018/09/21	2	10.85	15	10.85	10.85	-13	12,189	-0.11%
2018/09/19	0	0.00	15	10.70	10.65	-15	12,083	-0.12%
2018/09/18	1	10.70	0	0.00	10.65	1	12,099	0.01%
2018/09/17	0	0.00	4	10.80	10.75	-4	12,131	-0.03%
2018/09/14	11	10.60	0	0.00	10.70	11	12,302	0.09%
2018/09/13	2	10.50	5	10.52	10.55	-3	12,229	-0.02%
2018/09/12	5	10.36	1	10.45	10.25	4	12,084	0.03%
2018/09/11	0	0.00	21	10.61	10.70	-21	11,903	-0.18%
2018/09/10	45	10.55	0	0.00	10.45	45	11,898	0.38%
2018/09/07	0	0.00	10	10.93	10.85	-10	11,662	-0.09%
2018/09/06	22	11.05	2	11.05	10.95	20	11,545	0.17%
2018/09/05	6	11.25	0	0.00	11.25	6	11,597	0.05%
2018/09/04	1	11.50	16	11.51	11.45	-15	11,517	-0.13%
2018/09/03	69	11.34	1	11.25	11.25	68	11,553	0.59%
2018/08/31	7	11.44	11	11.51	11.65	-4	11,294	-0.04%
2018/08/30	42.4	11.63	13	11.85	11.70	29.4	11,076	0.26%
2018/08/29	35	11.77	22	11.77	12.05	13	10,742	0.12%
2018/08/28	50	12.40	34	12.33	12.40	16	9,914	0.16%
2018/08/27	11	12.34	43.1	12.33	12.30	-32.1	9,330	-0.34%
2018/08/24	20	12.08	4	11.95	12.20	16	8,856	0.18%
2018/08/23	66	12.20	81	12.26	12.20	-15	8,518	-0.18%
2018/08/22	60	11.95	90	11.80	12.00	-30	7,863	-0.38%
2018/08/21	0	0.00	14	11.24	11.40	-14	6,534	-0.21%
2018/08/20	0	0.00	2	10.90	10.80	-2	5,846	-0.03%
2018/08/16	7	10.51	0	0.00	10.60	7	6,061	0.12%
2018/08/15	54	10.76	58	10.86	10.75	-4	6,275	-0.06%
2018/08/14	0	0.00	4	10.58	10.65	-4	6,298	-0.06%
2018/08/13	38	10.53	0	0.00	10.40	38	6,864	0.55%
2018/08/10	48	10.65	3	10.70	10.60	45	7,465	0.60%
2018/08/09	2	10.65	32	10.65	10.60	-30	7,536	-0.40%
2018/08/08	0	0.00	50	10.80	10.70	-50	7,770	-0.64%
2018/08/07	4	10.64	45	10.60	10.60	-41	7,705	-0.53%
2018/08/06	0	0.00	35	10.55	10.50	-35	7,819	-0.45%
2018/08/03	0	0.00	15	10.53	10.50	-15	7,944	-0.19%
2018/08/02	1	10.40	27	10.49	10.40	-26	7,955	-0.33%
2018/08/01	0	0.00	1	10.50	10.55	-1	7,930	-0.01%
2018/07/31	0	0.00	26	10.60	10.55	-26	7,957	-0.33%
2018/07/30	1	10.55	28	10.51	10.50	-27	7,915	-0.34%
2018/07/27	0	0.00	20	10.45	10.45	-20	7,882	-0.25%
2018/07/26	0	0.00	5	10.50	10.50	-5	7,874	-0.06%
2018/07/25	58	10.40	73	10.52	10.40	-15	7,876	-0.19%
2018/07/24	0	0.00	26	10.40	10.45	-26	7,847	-0.33%
2018/07/20	50	10.14	0	0.00	10.10	50	7,786	0.64%
2018/07/19	10	10.15	0	0.00	10.10	10	7,787	0.13%
2018/07/18	22	10.15	0	0.00	10.10	22	7,833	0.28%
2018/07/17	25	10.14	0	0.00	10.10	25	7,842	0.32%
2018/07/16	35	10.28	1	10.20	10.20	34	7,899	0.43%
2018/07/13	25	10.31	0	0.00	10.30	25	8,113	0.31%
2018/07/12	10	10.23	0	0.00	10.20	10	8,147	0.12%
2018/07/10	11	10.25	0	0.00	10.25	11	8,333	0.13%
2018/07/09	10	10.20	0	0.00	10.20	10	8,359	0.12%
2018/07/04	0	0.00	1	10.35	10.30	-1	8,491	-0.01%
2018/07/03	2	10.33	0	0.00	10.25	2	8,507	0.02%
2018/07/02	1	10.50	0	0.00	10.45	1	8,490	0.01%
2018/06/29	10	10.35	0	0.00	10.40	10	8,494	0.12%
2018/06/28	0	0.00	1	10.45	10.20	-1	8,491	-0.01%
2018/06/27	1	10.30	0	0.00	10.20	1	8,493	0.01%
2018/06/26	30	10.30	0	0.00	10.35	30	8,445	0.36%
2018/06/25	20	10.48	11	10.72	10.65	9	8,373	0.11%
2018/06/22	0	0.00	3	10.50	10.40	-3	8,069	-0.04%
2018/06/21	50	10.49	0	0.00	10.50	50	8,107	0.62%
2018/06/20	0	0.00	20	10.45	10.45	-20	8,148	-0.25%
2018/06/19	29	10.46	20	10.55	10.40	9	8,274	0.11%
2018/06/15	20	10.65	50	10.65	10.65	-30	8,197	-0.37%
2018/06/14	5	10.65	0	0.00	10.75	5	8,157	0.06%
2018/06/12	10	10.80	6	10.88	10.85	4	7,888	0.05%
2018/06/11	1	10.90	21	10.91	10.95	-20	7,781	-0.26%
2018/06/08	0	0.00	11	10.64	10.60	-11	7,604	-0.14%
2018/06/05	1	10.40	2	10.48	10.45	-1	7,497	-0.01%
2018/06/04	0	0.00	5	10.55	10.50	-5	7,491	-0.07%
2018/06/01	10	10.45	2	10.55	10.50	8	7,441	0.11%
2018/05/31	15	10.45	2	10.50	10.40	13	7,402	0.18%
2018/05/30	16	10.32	36	10.25	10.35	-20	7,314	-0.27%
2018/05/29	25	10.41	16	10.46	10.30	9	7,173	0.13%
2018/05/28	19	10.55	30	10.62	10.50	-11	7,011	-0.16%
2018/05/25	16	10.68	0	0.00	10.60	16	6,920	0.23%
2018/05/24	39	11.03	0	0.00	10.90	39	6,853	0.57%
2018/05/23	3	11.05	6	11.05	11.10	-3	6,707	-0.04%
2018/05/22	8	10.90	8	10.81	10.75	0	6,411	0.00%
2018/05/21	9	11.04	8	11.09	11.00	1	6,231	0.02%
2018/05/18	73	10.91	20	10.68	10.80	53	5,688	0.93%
2018/05/17	0	0.00	36	10.35	10.30	-36	5,062	-0.71%
2018/05/16	1	10.30	4	10.38	10.25	-3	5,036	-0.06%
2018/05/15	9	10.10	12	10.01	9.96	-3	4,892	-0.06%
2018/05/14	11	10.28	0	0.00	10.10	11	5,034	0.22%
2018/05/11	0	0.00	1	10.00	10.15	-1	4,963	-0.02%
2018/05/08	1	9.80	0	0.00	9.85	1	5,156	0.02%
2018/05/04	20	9.74	0	0.00	9.72	20	5,337	0.37%
2018/05/02	0	0.00	10	9.79	9.81	-10	5,580	-0.18%
2018/04/25	0	0.00	20	9.67	9.73	-20	5,907	-0.34%
2018/04/20	3	10.00	1	10.15	9.98	2	6,112	0.03%
2018/04/19	10	10.10	1	10.10	10.10	9	6,171	0.15%
2018/04/18	1	9.80	0	0.00	9.81	1	6,150	0.02%
2018/04/16	0	0.00	57	10.15	10.15	-57	6,570	-0.87%
2018/04/13	0	0.00	5	9.96	9.93	-5	7,591	-0.07%
2018/04/12	11	10.00	15	9.95	9.99	-4	7,779	-0.05%
2018/04/11	4	9.95	6	9.93	9.92	-2	7,971	-0.03%
2018/04/10	5	9.79	3	9.80	9.76	2	8,169	0.02%
2018/04/02	3	9.69	0	0.00	9.72	3	8,248	0.04%
2018/03/31	1	9.64	0	0.00	9.61	1	8,306	0.01%
2018/03/30	0	0.00	2.8	9.55	9.58	-2.8	8,496	-0.03%
2018/03/28	0	0.00	4	9.49	9.50	-4	8,701	-0.05%
2018/03/27	1	9.40	0	0.00	9.44	1	8,734	0.01%
2018/03/26	0	0.00	3	9.25	9.22	-3	8,735	-0.03%
2018/03/22	3	9.35	3	9.60	9.36	0	8,859	0.00%
2018/03/19	2	9.28	0	0.00	9.27	2	9,023	0.02%
2018/03/16	2	9.39	40	9.35	9.34	-38	9,444	-0.40%
2018/03/14	42	9.50	6	9.32	9.37	36	9,645	0.37%
2018/03/13	0	0.00	60	9.32	9.33	-60	9,717	-0.62%
2018/03/12	1	9.41	0	0.00	9.37	1	9,827	0.01%
2018/03/07	1	9.20	0	0.00	9.18	1	10,726	0.01%
2018/03/06	3	9.34	0	0.00	9.28	3	11,103	0.03%
2018/03/02	0	0.00	4.6	9.59	9.54	-4.6	12,327	-0.04%
2018/02/26	0	0.00	5	9.81	9.79	-5	13,080	-0.04%
2018/02/23	0	0.00	4	9.61	9.64	-4	13,238	-0.03%
2018/02/21	10	9.43	4	9.20	9.43	6	14,194	0.04%
2018/02/12	2	8.99	0	0.00	8.98	2	14,357	0.01%
2018/02/08	2	9.04	2	9.07	9.06	0	14,420	0.00%
2018/02/07	9	9.29	2	9.22	9.22	7	14,474	0.05%
2018/02/06	7	9.08	13	9.29	9.02	-6	14,506	-0.04%
2018/02/05	1	9.77	0	0.00	9.77	1	14,654	0.01%
2018/02/02	0	0.00	5	9.83	9.72	-5	14,712	-0.03%
2018/02/01	4	9.74	0	0.00	9.81	4	14,693	0.03%
2018/01/30	24	9.80	5	9.97	9.76	19	14,509	0.13%
2018/01/29	93	10.05	0	0.00	10.00	93	14,436	0.64%
2018/01/25	5	10.20	5	10.20	10.10	0	14,491	0.00%
2018/01/24	0	0.00	0.2	10.05	10.10	-0.2	14,370	0.00%
2018/01/23	7	10.03	4	10.05	10.00	3	14,323	0.02%
2018/01/22	3	10.08	6	10.07	10.10	-3	14,207	-0.02%
2018/01/19	1.1	10.20	0	0.00	10.15	1.1	14,138	0.01%
2018/01/18	14	10.31	1	10.40	10.25	13	14,070	0.09%
2018/01/17	1	10.55	0	0.00	10.40	1	14,013	0.01%
2018/01/16	3	10.55	0	0.00	10.55	3	13,930	0.02%
2018/01/15	22	10.59	24	10.50	10.50	-2	13,879	-0.01%
2018/01/12	5	10.68	1	10.75	10.60	4	13,800	0.03%
2018/01/11	13	10.83	7	10.70	10.55	6	13,624	0.04%
2018/01/10	11	10.91	16	10.84	10.90	-5	13,545	-0.04%
2018/01/09	78	11.10	55.3	11.02	10.85	22.8	13,289	0.17%
2018/01/08	16	10.70	21	10.65	10.65	-5	12,180	-0.04%
2018/01/05	2	10.50	9	10.56	10.50	-7	12,038	-0.06%
2018/01/04	2	10.45	23.3	10.43	10.40	-21.3	12,038	-0.18%
2018/01/03	1	10.20	0	0.00	10.20	1	11,775	0.01%