中纖 (1718)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.04
漲跌
▲0.02
漲幅
+0.25%
成交量
4,333張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	7.67	0	0.00	7.67	5	2,620	0.19%
2024/04/30	0	0.00	5	7.80	7.66	-5	2,512	-0.20%
2024/04/25	0	0.00	50	7.37	7.38	-50	2,339	-2.14%
2024/04/11	5	7.43	0	0.00	7.39	5	2,401	0.21%
2024/04/10	15	7.46	0	0.00	7.45	15	2,405	0.62%
2024/04/01	10	7.30	0	0.00	7.32	10	2,379	0.42%
2024/03/22	5	7.30	0	0.00	7.27	5	2,480	0.20%
2024/02/15	0	7.69	0	0.00	7.66	0	2,552	0.00%
2024/01/24	3	7.90	0	0.00	7.90	3	2,396	0.13%
2024/01/17	3	7.71	0	0.00	7.70	3	2,355	0.13%
2024/01/12	5	8.03	0	0.00	8.03	5	2,226	0.22%
2024/01/09	3	8.05	0	0.00	8.04	3	2,230	0.13%
2024/01/02	0	0.00	0	8.13	8.13	0	2,372	0.00%
2023/12/14	0	0.00	10	8.44	8.40	-10	2,051	-0.49%
2023/12/07	5	8.19	0	0.00	8.18	5	1,799	0.28%
2023/10/18	4	8.06	0	0.00	8.06	4	1,716	0.23%
2023/07/13	3	7.97	0	0.00	7.97	3	2,224	0.13%
2023/06/26	5	8.21	0	0.00	8.21	5	2,203	0.23%
2023/06/19	3	8.18	0	0.00	8.20	3	2,227	0.13%
2023/06/09	0	0.00	5	8.41	8.41	-5	2,230	-0.22%
2023/05/22	0	0.00	7.5	8.17	8.18	-7.5	3,229	-0.23%
2023/05/18	0	0.00	10	8.16	8.16	-10	3,226	-0.31%
2023/05/12	5	8.20	0	0.00	8.05	5	3,302	0.15%
2023/05/11	5	8.20	0	0.00	8.08	5	3,284	0.15%
2023/04/12	53	8.41	53	8.43	8.41	0	3,448	0.00%
2023/04/07	10	8.43	0	0.00	8.43	10	4,162	0.24%
2023/03/31	3	8.31	0	0.00	8.32	3	4,363	0.07%
2023/03/09	21,015	9.02	21,015	9.02	8.75	0	5,117	0.00%	大買/大賣/
2023/03/08	0	0.00	50	8.91	8.93	-50	4,588	-1.09%
2023/03/06	7	8.84	0	0.00	8.82	7	4,593	0.15%
2023/02/06	0	0.00	2.2	8.65	8.63	-2.2	4,450	-0.05%
2023/01/06	5	8.57	0	0.00	8.55	5	4,159	0.12%
2022/12/29	7	8.66	2	8.63	8.57	5	4,132	0.12%
2022/12/27	0	0.00	12	8.93	8.81	-12	3,954	-0.30%
2022/12/13	0	0.00	30	8.62	8.71	-30	3,044	-0.99%
2022/12/12	30	8.59	0	0.00	8.52	30	2,975	1.01%
2022/12/05	50	8.82	0	0.00	8.74	50	2,801	1.78%
2022/12/01	0	0.00	2	9.28	8.97	-2	2,677	-0.07%
2022/11/30	3	8.82	0.5	8.76	8.76	2.5	2,359	0.10%
2022/11/29	0	0.00	5	8.67	8.44	-5	2,140	-0.23%
2022/11/28	0	0.00	6	8.29	8.44	-6	2,040	-0.29%
2022/11/23	0	0.00	5	8.10	8.12	-5	1,974	-0.25%
2022/11/14	1	8.10	0	0.00	8.11	1	2,120	0.05%
2022/11/08	5	7.87	0	0.00	7.84	5	2,078	0.24%
2022/11/07	4	7.65	4	7.69	7.87	0	2,091	0.00%
2022/10/13	8	7.93	0	0.00	7.73	8	2,029	0.39%
2022/08/31	1,499	8.20	1,499	8.22	8.21	0	1,936	0.00%	大買/大賣/
2022/08/25	3	8.27	0	0.00	8.26	3	1,853	0.16%
2022/08/24	2	8.38	2	8.42	8.39	0	1,828	0.00%
2022/08/12	5	7.94	0	0.00	8.03	5	1,687	0.30%
2022/06/24	0	0.00	1	8.09	8.08	-1	2,439	-0.04%
2022/06/23	0	7.91	0	0.00	7.95	0	2,444	0.00%
2022/06/22	2	7.95	0	0.00	7.97	2	2,442	0.08%
2022/06/17	3.1	8.15	0	0.00	8.13	3.1	2,456	0.13%
2022/05/26	5	8.44	0	0.00	8.39	5	3,033	0.16%
2022/05/24	1	8.37	0	0.00	8.30	1	3,141	0.03%
2022/05/12	0.1	7.80	0	0.00	7.83	0.1	3,343	0.00%
2022/05/11	0	0.00	4	8.02	8.02	-4	3,312	-0.12%
2022/05/06	0	0.00	0.4	8.32	8.31	-0.4	3,410	-0.01%
2022/04/22	0	9.09	0	0.00	9.09	0	3,907	0.00%
2022/04/18	0	0.00	0.4	9.03	8.98	-0.4	4,212	-0.01%
2022/04/08	0	9.52	0	0.00	9.51	0	4,434	0.00%
2022/04/07	0	9.56	10	9.33	9.33	-10	4,459	-0.22%
2022/04/06	10	9.39	0	0.00	9.49	10	4,456	0.22%
2022/03/18	0	0.00	6	9.18	9.19	-6	4,749	-0.13%
2022/03/17	0	0.00	2	9.16	9.19	-2	4,798	-0.04%
2022/03/04	0	0.00	6	9.72	9.71	-6	5,351	-0.11%
2022/02/24	1	9.71	0	0.00	9.65	1	5,991	0.02%
2022/02/18	0	0.00	7	9.90	9.90	-7	6,204	-0.11%
2022/01/25	0	0.00	10	9.55	9.34	-10	8,609	-0.12%
2022/01/19	50	10.00	0	0.00	10.00	50	9,109	0.55%
2022/01/13	3.5	10.19	0	0.00	10.15	3.5	10,542	0.03%
2021/12/30	10	10.13	0	0.00	10.15	10	16,452	0.06%
2021/12/24	0	0.00	3	10.00	10.00	-3	17,256	-0.02%
2021/12/22	0	0.00	1	10.00	10.00	-1	17,961	-0.01%
2021/12/21	0	0.00	4	9.95	9.94	-4	18,143	-0.02%
2021/12/20	2	9.95	2.1	9.94	9.94	-0.1	18,421	0.00%
2021/12/16	0	0.00	5.4	9.97	9.94	-5.4	18,486	-0.03%
2021/12/14	0	0.00	50	9.92	9.92	-50	18,540	-0.27%
2021/12/09	1	10.10	0	0.00	10.10	1	18,591	0.01%
2021/12/08	6,849	10.21	6,849	10.25	10.10	0	18,613	0.00%	大買/大賣/
2021/12/06	0	0.00	0	10.00	10.00	0	18,257	0.00%
2021/12/02	2	9.99	0	0.00	9.99	2	18,222	0.01%
2021/11/30	50	10.10	50	10.15	10.15	0	18,086	0.00%
2021/11/29	50	9.90	0	0.00	10.05	50	18,040	0.28%
2021/11/23	5	10.35	0	0.00	10.20	5	17,679	0.03%
2021/11/19	2	10.20	0	0.00	10.20	2	17,516	0.01%
2021/11/18	0	0.00	19	10.15	10.25	-19	17,467	-0.11%
2021/11/17	10	10.18	0	0.00	10.15	10	17,393	0.06%
2021/11/16	0	0.00	10	10.10	10.10	-10	17,319	-0.06%
2021/11/15	0	0.00	140	10.15	10.20	-140	17,193	-0.81%	大賣/鉅額交易
2021/11/12	50	10.30	30	10.35	10.30	20	17,053	0.12%
2021/11/10	50	10.64	60	10.65	10.45	-10	16,858	-0.06%
2021/11/09	50	10.35	30	10.35	10.25	20	16,436	0.12%
2021/11/08	0	0.00	1	10.35	10.40	-1	16,123	-0.01%
2021/11/01	1	10.20	0	0.00	10.15	1	15,747	0.01%
2021/10/29	5	10.30	1	10.20	10.15	4	15,601	0.03%
2021/10/27	10	10.65	0	0.00	10.55	10	15,355	0.07%
2021/10/26	39	11.04	0	0.00	11.00	39	15,281	0.26%
2021/10/25	11	11.20	0	0.00	11.35	11	14,997	0.07%
2021/10/22	20	11.13	0	0.00	11.10	20	14,785	0.14%
2021/10/21	20	11.41	15	11.37	11.35	5	14,540	0.03%
2021/10/20	41	11.62	31	11.59	11.55	10	14,096	0.07%
2021/10/19	295	11.60	275	11.61	11.70	20	13,269	0.15%	大買/大賣/
2021/10/18	102	11.34	72	11.33	11.40	30	11,082	0.27%	大買/
2021/10/15	0	0.00	0.2	10.40	10.40	-0.2	9,081	0.00%
2021/10/14	2	10.35	0	0.00	10.35	2	9,162	0.02%
2021/09/30	13	10.78	14	10.74	10.75	-1	8,895	-0.01%
2021/09/29	4	10.88	0	0.00	10.50	4	8,966	0.04%
2021/09/27	0	0.00	2	10.70	10.80	-2	11,484	-0.02%
2021/08/26	5	10.00	5	9.95	9.96	0	20,445	0.00%
2021/08/17	3	9.80	2	9.84	9.75	1	23,234	0.00%
2021/08/16	1	9.93	30	9.86	9.86	-29	23,634	-0.12%
2021/08/13	3	10.40	0	0.00	10.40	3	23,570	0.01%
2021/08/12	1	10.50	0	0.00	10.55	1	23,849	0.00%
2021/08/11	30	10.60	0	0.00	10.40	30	24,153	0.12%
2021/08/09	0	0.00	0.1	10.75	10.70	-0.1	25,146	0.00%
2021/07/27	2	10.90	2	10.80	10.80	0	33,281	0.00%
2021/07/19	1	10.90	0	0.00	10.90	1	42,324	0.00%
2021/07/14	1	10.60	4	10.61	10.65	-3	44,969	-0.01%
2021/07/13	2	10.55	0	0.00	10.55	2	46,274	0.00%
2021/07/09	1	10.95	1	10.95	10.95	0	47,288	0.00%
2021/07/06	2	11.25	1	11.35	11.15	1	48,690	0.00%
2021/07/05	3	11.32	0	0.00	11.25	3	48,624	0.01%
2021/07/02	258	12.49	263	12.05	11.45	-5	48,458	-0.01%	大買/大賣/
2021/07/01	13	11.71	24	11.41	11.70	-11	45,882	-0.02%
2021/06/30	0	0.00	5	10.90	11.10	-5	44,528	-0.01%
2021/06/29	5	10.95	0	0.00	10.85	5	44,405	0.01%
2021/06/24	0	0.00	20	11.05	11.05	-20	44,337	-0.05%
2021/06/23	1	10.85	1	11.00	10.85	0	44,971	0.00%
2021/06/22	0	0.00	20	10.70	10.75	-20	44,912	-0.04%
2021/06/21	24	10.30	6	10.45	10.40	18	44,692	0.04%
2021/06/18	1	10.80	1	10.75	10.75	0	44,591	0.00%
2021/06/17	1	10.85	0	0.00	11.00	1	44,548	0.00%
2021/06/15	20	10.70	0	0.00	10.75	20	44,422	0.05%
2021/06/11	0	0.00	20	11.00	10.85	-20	44,345	-0.05%
2021/06/09	0	0.00	51	11.29	10.95	-51	44,311	-0.12%
2021/06/08	1,398	11.45	1,393	11.50	11.30	5	44,096	0.01%	大買/大賣/
2021/06/07	3,046	11.23	3,075	11.28	11.45	-29	43,870	-0.07%	大買/大賣/
2021/06/04	309	11.60	501	11.35	11.25	-192	43,159	-0.44%	大買/大賣/鉅額交易
2021/06/03	233	11.87	14	11.88	11.85	219	42,434	0.52%	大買/鉅額交易
2021/06/02	2	10.90	53	10.73	11.35	-51	39,884	-0.13%
2021/06/01	6	10.23	0	0.00	10.35	6	38,355	0.02%
2021/05/28	30	10.10	1	10.20	10.15	29	38,457	0.08%
2021/05/25	3	10.30	0	0.00	9.97	3	38,456	0.01%
2021/05/24	1	9.99	0	0.00	10.05	1	38,395	0.00%
2021/05/13	0	0.00	3	9.32	9.72	-3	36,820	-0.01%
2021/05/12	27	10.69	0	0.00	10.20	27	36,247	0.07%
2021/05/11	16	11.30	4	11.60	11.30	12	35,530	0.03%
2021/05/10	8	11.77	16	11.95	11.90	-8	34,730	-0.02%
2021/05/07	2	11.40	24	11.80	11.55	-22	34,148	-0.06%
2021/05/06	28	11.68	1	11.60	11.65	27	33,242	0.08%
2021/05/05	200	12.15	202	12.30	11.80	-2	32,340	-0.01%	大買/大賣/
2021/05/04	32	12.93	5	14.00	12.45	27	31,331	0.09%
2021/05/03	152	13.63	170	13.49	13.80	-18	28,953	-0.06%	大買/大賣/
2021/04/29	66.6	13.24	64	13.19	12.90	2.6	26,099	0.01%
2021/04/28	22	11.96	33	12.19	12.30	-11	23,100	-0.05%
2021/04/23	0	0.00	1	11.20	11.15	-1	20,295	0.00%
2021/04/22	15	11.70	1	11.90	11.35	14	20,105	0.07%
2021/04/21	0	0.00	0.1	11.30	11.35	-0.1	18,523	0.00%
2021/04/20	5	11.25	1	11.30	11.25	4	18,201	0.02%
2021/04/19	10	11.25	10	11.40	11.50	0	17,792	0.00%
2021/04/16	0	0.00	1	10.80	10.75	-1	16,515	-0.01%
2021/04/15	0	0.00	1	10.50	10.45	-1	15,941	-0.01%
2021/04/14	2	10.20	0	0.00	10.30	2	15,649	0.01%
2021/04/13	0	0.00	50	10.40	10.15	-50	15,860	-0.32%
2021/04/12	50	10.05	0	0.00	10.40	50	15,605	0.32%
2021/04/09	1	9.99	50	10.00	9.99	-49	15,372	-0.32%
2021/04/08	51	9.90	0	0.00	9.95	51	15,925	0.32%
2021/04/07	0	0.00	4	9.83	9.86	-4	19,388	-0.02%
2021/03/30	0	0.00	50	9.86	9.86	-50	21,526	-0.23%
2021/03/29	0	9.99	2	9.94	9.92	-2	21,891	-0.01%
2021/03/26	0	0.00	1	9.97	9.87	-1	22,940	0.00%
2021/03/19	50	9.66	0	0.00	9.66	50	23,125	0.22%
2021/03/12	0	0.00	6	9.88	9.83	-6	23,131	-0.03%
2021/03/10	0	9.92	0	0.00	9.89	0	23,484	0.00%
2021/03/09	1	10.00	0	0.00	10.00	1	23,447	0.00%
2021/03/08	0	10.00	0	0.00	10.10	0	23,308	0.00%
2021/03/04	9	9.95	5	9.81	9.81	4	22,917	0.02%
2021/02/26	0	0.00	14.9	9.71	9.71	-14.9	22,653	-0.07%
2021/02/24	5	9.66	10	9.94	9.60	-5	22,605	-0.02%
2021/02/23	12	10.00	0	0.00	10.05	12	22,255	0.05%
2021/02/22	2	9.35	0	0.00	9.41	2	21,747	0.01%
2021/02/19	6	9.38	0	0.00	9.35	6	21,760	0.03%
2021/01/19	0	0.00	10	9.13	9.14	-10	23,962	-0.04%
2021/01/15	0	0.00	70	9.57	9.28	-70	24,241	-0.29%
2021/01/13	50	9.89	0	0.00	9.78	50	24,033	0.21%
2021/01/12	6	9.74	0	0.00	9.66	6	23,913	0.03%
2021/01/07	10	10.40	15	10.65	10.45	-5	23,377	-0.02%
2021/01/06	16.1	10.52	5	10.30	10.20	11.1	23,099	0.05%
2021/01/05	5	11.00	0	0.00	10.80	5	22,665	0.02%
2021/01/04	10	10.85	0	0.00	10.85	10	22,382	0.04%
2020/12/31	0	0.00	20	11.20	11.20	-20	21,804	-0.09%
2020/12/30	0	0.00	3	11.70	11.70	-3	20,978	-0.01%
2020/12/29	25	10.96	79	10.47	11.15	-54	17,250	-0.31%
2020/12/25	50	10.25	0	0.00	10.15	50	15,558	0.32%
2020/12/24	10	10.05	30	10.15	10.15	-20	15,184	-0.13%
2020/12/22	10	10.10	0	0.00	9.66	10	14,171	0.07%
2020/12/16	30	9.65	10	9.69	9.70	20	12,518	0.16%
2020/12/08	2	9.58	12	9.52	9.48	-10	12,680	-0.08%
2020/12/07	10	9.75	0	0.00	9.75	10	13,243	0.08%
2020/11/19	0	0.00	0.3	8.85	8.89	-0.3	13,443	0.00%
2020/11/17	0	0.00	5	8.86	9.00	-5	14,118	-0.04%
2020/11/11	0	0.00	17	9.02	9.00	-17	14,994	-0.11%
2020/11/10	0	0.00	15	9.08	8.71	-15	14,544	-0.10%
2020/11/03	2	8.55	20	8.66	8.56	-18	13,714	-0.13%
2020/11/02	0	0.00	10	8.41	8.43	-10	13,587	-0.07%
2020/10/30	20	8.45	21	8.65	8.35	-1	13,490	-0.01%
2020/10/28	15	8.80	0	0.00	8.62	15	13,149	0.11%
2020/10/27	13	8.73	3	8.96	8.72	10	12,734	0.08%
2020/10/26	5	8.48	0	0.00	8.44	5	12,051	0.04%
2020/10/23	5	8.20	20	8.21	8.30	-15	11,687	-0.13%
2020/09/25	0	0.00	3	7.50	7.44	-3	10,441	-0.03%
2020/09/24	0	0.00	6	7.58	7.47	-6	10,363	-0.06%
2020/09/18	0	0.00	3	8.05	8.07	-3	9,990	-0.03%
2020/09/17	3	8.18	0	0.00	7.98	3	9,850	0.03%
2020/09/16	3	7.93	3	7.90	7.88	0	9,452	0.00%
2020/09/14	1,437.7	7.95	1,437	7.99	7.90	0.7	9,643	0.01%	大買/大賣/
2020/09/11	35	8.05	15	8.05	7.99	20	9,497	0.21%
2020/09/10	0	0.00	20	8.43	8.25	-20	9,214	-0.22%
2020/09/09	0	0.00	10	8.00	7.95	-10	8,410	-0.12%
2020/09/04	10	8.09	6.2	8.01	7.98	3.8	7,844	0.05%
2020/08/24	10	7.30	0	0.00	7.30	10	6,641	0.15%
2020/08/21	0	0.00	10	7.70	7.56	-10	6,430	-0.16%
2020/08/20	10	7.67	10	7.67	7.67	0	5,712	0.00%
2020/08/19	1	7.05	0	0.00	6.98	1	4,344	0.02%
2020/08/12	5	6.61	0	0.00	6.68	5	4,085	0.12%
2020/08/11	10	6.80	0	0.00	6.79	10	4,036	0.25%
2020/08/10	0	0.00	1	6.46	6.56	-1	3,816	-0.03%
2020/07/29	0	0.00	1	6.20	6.11	-1	3,986	-0.03%
2020/07/28	1	6.15	0	0.00	6.07	1	4,008	0.02%
2020/07/27	1	6.34	0	0.00	6.22	1	4,033	0.02%
2020/07/21	0	0.00	1	6.57	6.54	-1	4,087	-0.02%
2020/07/20	1	6.45	0	0.00	6.46	1	4,113	0.02%
2020/07/14	221	6.56	221	6.59	6.50	0	4,255	0.00%	大買/大賣/
2020/07/07	0	0.00	20	6.71	6.72	-20	4,374	-0.46%
2020/07/02	20	6.70	0	0.00	6.67	20	4,436	0.45%
2020/06/19	20	7.24	0	0.00	7.05	20	4,524	0.44%
2020/06/08	0	0.00	1	6.75	6.76	-1	4,291	-0.02%
2020/06/05	0	0.00	3	6.45	6.60	-3	4,210	-0.07%
2020/06/01	0	0.00	1	6.31	6.26	-1	4,212	-0.02%
2020/05/29	1	6.21	1	6.24	6.18	0	4,222	0.00%
2020/05/28	0	0.00	1	6.34	6.22	-1	4,214	-0.02%
2020/05/26	0	0.00	3	6.30	6.27	-3	4,296	-0.07%
2020/05/25	1	6.30	0	0.00	6.26	1	4,298	0.02%
2020/05/22	2	6.35	0	0.00	6.32	2	4,308	0.05%
2020/05/21	0	0.00	1.1	6.49	6.48	-1.1	4,275	-0.03%
2020/05/20	0	0.00	1	6.40	6.40	-1	4,244	-0.02%
2020/05/19	0	0.00	2	6.37	6.36	-2	4,235	-0.05%
2020/05/18	0	0.00	0.6	6.18	6.19	-0.6	4,160	-0.02%
2020/05/14	1	6.16	0	0.00	6.16	1	4,146	0.02%
2020/05/12	1	6.36	0	0.00	6.39	1	4,096	0.02%
2020/05/11	0	0.00	1	6.50	6.47	-1	4,053	-0.02%
2020/05/06	1	6.38	1	6.46	6.38	0	3,983	0.00%
2020/05/05	0	0.00	30	6.39	6.31	-30	3,944	-0.76%
2020/04/27	0	0.00	1	6.22	6.28	-1	4,019	-0.02%
2020/04/17	1	6.13	1	6.21	6.11	0	3,822	0.00%
2020/04/16	1	6.09	0	0.00	6.11	1	3,748	0.03%
2020/04/15	0	0.00	1	6.16	6.23	-1	3,712	-0.03%
2020/04/14	853	6.04	853	6.05	6.08	0	3,743	0.00%	大買/大賣/
2020/04/13	30	6.03	0	0.00	5.96	30	3,695	0.81%
2020/03/27	4	5.27	0	0.00	5.26	4	3,366	0.12%
2020/01/08	3,256	8.18	3,256	8.19	8.05	0	2,196	0.00%	大買/大賣/
2020/01/02	0	0.00	6	8.32	8.32	-6	2,068	-0.29%
2019/12/31	0	0.00	10	8.25	8.30	-10	2,048	-0.49%
2019/12/30	10	8.27	0	0.00	8.27	10	2,028	0.49%
2019/12/06	0	0.00	0.3	8.00	8.02	-0.3	1,986	-0.01%
2019/11/19	0.5	7.69	0	0.00	7.72	0.5	2,083	0.02%
2019/10/18	0	0.00	0.1	8.22	8.22	-0.1	2,727	0.00%
2019/10/16	340	8.21	340	8.22	8.19	0	2,920	0.00%	大買/大賣/
2019/09/11	9	8.29	1	8.28	8.29	8	3,079	0.26%
2019/09/10	0.2	8.30	0	0.00	8.27	0.2	3,072	0.00%
2019/09/09	0	0.00	0.2	8.32	8.34	-0.2	3,071	-0.01%
2019/08/22	2,166	8.22	2,166	8.23	8.15	0	3,119	0.00%	大買/大賣/
2019/08/05	5	9.10	0	0.00	9.10	5	3,031	0.16%
2019/07/17	2	9.29	0	0.00	9.30	2	2,764	0.07%
2019/06/19	4,266	9.22	4,266	9.23	9.22	0	3,674	0.00%	大買/大賣/
2019/06/06	601	9.22	601	9.24	9.16	0	4,285	0.00%	大買/大賣/
2019/05/30	1,729	9.23	1,729	9.24	9.20	0	4,387	0.00%	大買/大賣/
2019/05/27	1	9.20	0	0.00	9.20	1	4,480	0.02%
2019/05/20	697	9.17	697	9.18	9.08	0	5,044	0.00%	大買/大賣/
2019/05/09	10	9.44	48	9.52	9.43	-38	5,313	-0.72%
2019/04/30	0	0.00	1	9.72	9.72	-1	5,360	-0.02%
2019/04/26	1	9.64	0	0.00	9.65	1	5,403	0.02%
2019/04/24	1	9.77	0	0.00	9.78	1	5,399	0.02%
2019/04/23	2	9.84	0	0.00	9.84	2	5,372	0.04%
2019/04/16	1	9.95	0	0.00	9.92	1	5,534	0.02%
2019/04/11	0	0.00	0.8	9.94	9.98	-0.8	5,654	-0.01%
2019/04/01	0	0.00	0	10.00	10.00	0	5,962	0.00%
2019/03/29	48	9.99	0	0.00	10.00	48	6,173	0.78%
2019/03/22	0	0.00	0.2	10.05	10.10	-0.2	6,571	0.00%
2019/03/18	2	10.10	0	0.00	10.10	2	7,556	0.03%
2019/03/15	2,622	10.12	2,622	10.15	10.10	0	7,582	0.00%	大買/大賣/
2019/02/22	0	0.00	50	10.05	10.05	-50	7,933	-0.63%
2019/02/20	0	0.00	2	10.05	10.05	-2	7,814	-0.03%
2019/02/18	50	9.95	0	0.00	9.86	50	7,638	0.65%
2019/02/15	0	0.00	45	9.90	9.79	-45	7,592	-0.59%
2019/02/14	0	0.00	1	9.82	9.87	-1	7,512	-0.01%
2019/02/13	0	0.00	52	9.73	9.77	-52	7,419	-0.70%
2019/02/12	47	9.69	0	0.00	9.69	47	7,409	0.63%
2019/02/11	1	9.76	0	0.00	9.65	1	7,345	0.01%
2019/01/23	0	0.00	4	9.83	9.83	-4	7,374	-0.05%
2019/01/14	1	9.98	1	9.86	9.86	0	7,717	0.00%
2019/01/11	5	10.04	0	0.00	9.98	5	7,759	0.06%
2019/01/10	1	10.10	0	0.00	10.10	1	7,695	0.01%
2019/01/07	0	0.00	1	10.20	10.15	-1	7,825	-0.01%
2019/01/04	3	9.90	3	9.95	9.98	0	7,907	0.00%
2019/01/02	1	10.10	0	0.00	10.05	1	8,145	0.01%
2018/12/26	0	0.00	1	10.20	10.10	-1	8,285	-0.01%
2018/12/25	1	10.20	0	0.00	10.20	1	8,362	0.01%
2018/12/22	1	10.35	1	10.45	10.45	0	8,417	0.00%
2018/12/21	1	10.15	1	10.25	10.10	0	8,322	0.00%
2018/12/20	2	10.25	2	10.10	10.10	0	8,405	0.00%
2018/12/18	2	10.33	2	10.43	10.40	0	8,633	0.00%
2018/12/17	0	0.00	25	10.55	10.40	-25	8,524	-0.29%
2018/12/14	17	10.61	0	0.00	10.55	17	8,496	0.20%
2018/12/13	0	0.00	2	10.70	10.65	-2	8,085	-0.02%
2018/12/12	7,712	10.28	7,712	10.31	10.25	0	7,824	0.00%	大買/大賣/
2018/12/11	5	10.15	5	10.10	10.00	0	7,582	0.00%
2018/12/07	20	10.04	30	10.08	10.05	-10	7,606	-0.13%
2018/12/06	894	10.09	884	10.10	9.93	10	7,788	0.13%	大買/大賣/
2018/11/21	25	9.87	0	0.00	9.86	25	10,436	0.24%
2018/11/19	63	9.84	63	9.87	9.87	0	11,361	0.00%
2018/11/09	0	0.00	50	9.89	9.83	-50	14,561	-0.34%
2018/11/02	0	0.00	0.3	9.77	9.76	-0.3	14,806	0.00%
2018/11/01	50	9.75	2	9.87	9.76	48	14,860	0.32%
2018/10/31	0	0.00	3.1	9.73	9.80	-3.1	14,839	-0.02%
2018/10/26	3	9.68	0	0.00	9.44	3	14,749	0.02%
2018/10/25	4	9.68	2	9.77	9.66	2	14,631	0.01%
2018/10/19	50	10.00	0	0.00	10.10	50	14,392	0.35%
2018/10/18	1	10.30	0	0.00	10.20	1	14,329	0.01%
2018/10/17	1	10.30	0	0.00	10.30	1	14,360	0.01%
2018/10/16	2	10.30	2	10.50	10.45	0	14,311	0.00%
2018/10/04	0.3	11.10	0	0.00	11.20	0.3	13,405	0.00%
2018/10/03	5	11.10	5	11.25	11.15	0	13,340	0.00%
2018/10/02	10	11.40	105	11.46	11.40	-95	13,215	-0.72%	大賣/
2018/10/01	10	11.65	0	0.00	11.65	10	13,065	0.08%
2018/09/21	0	0.00	14	10.85	10.85	-14	12,189	-0.11%
2018/09/12	10	10.40	0	0.00	10.25	10	12,084	0.08%
2018/09/05	40	11.35	0	0.00	11.25	40	11,597	0.34%
2018/09/04	60	11.53	0	0.00	11.45	60	11,517	0.52%
2018/09/03	0	0.00	300	11.49	11.25	-300	11,553	-2.60%	大賣/鉅額交易
2018/08/30	50	11.75	0	0.00	11.70	50	11,076	0.45%
2018/08/29	300	11.80	0	0.00	12.05	300	10,742	2.79%	大買/鉅額交易
2018/08/27	0	0.00	43	12.48	12.30	-43	9,330	-0.46%
2018/08/24	21	12.01	22	12.11	12.20	-1	8,856	-0.01%
2018/08/23	42	12.20	7	12.27	12.20	35	8,518	0.41%
2018/08/22	230	11.96	222	12.02	12.00	8	7,863	0.10%	大買/大賣/
2018/08/21	2	11.25	0	0.00	11.40	2	6,534	0.03%
2018/08/15	5	10.85	5	10.90	10.75	0	6,275	0.00%
2018/08/06	0	0.00	1	10.50	10.50	-1	7,819	-0.01%
2018/08/02	2	10.45	0	0.00	10.40	2	7,955	0.03%
2018/07/23	0	0.00	2	10.15	10.15	-2	7,783	-0.03%
2018/07/18	2	10.05	0	0.00	10.10	2	7,833	0.03%
2018/07/06	0	0.00	50	10.07	10.00	-50	8,422	-0.59%
2018/06/25	8,816	10.72	8,766	10.74	10.65	50	8,373	0.60%	大買/大賣/
2018/06/19	0	0.00	2	10.45	10.40	-2	8,274	-0.02%
2018/05/30	1,624	10.34	1,664	10.40	10.35	-40	7,314	-0.55%	大買/大賣/
2018/05/29	60	10.38	20	10.35	10.30	40	7,173	0.56%
2018/05/28	30	10.55	35	10.62	10.50	-5	7,011	-0.07%
2018/05/25	30	10.70	25	10.60	10.60	5	6,920	0.07%
2018/05/21	0	0.00	2	11.00	11.00	-2	6,231	-0.03%
2018/05/18	138	10.80	167	10.75	10.80	-29	5,688	-0.51%	大買/大賣/
2018/05/17	25	10.25	0	0.00	10.30	25	5,062	0.49%
2018/05/16	2	10.35	52	10.35	10.25	-50	5,036	-0.99%
2018/05/14	2	10.10	2	10.25	10.10	0	5,034	0.00%
2018/05/11	50	9.95	0	0.00	10.15	50	4,963	1.01%
2018/05/08	0	0.00	2	9.89	9.85	-2	5,156	-0.04%
2018/05/07	578	9.78	580	9.80	9.77	-2	5,299	-0.04%	大買/大賣/
2018/05/03	2	9.71	0	0.00	9.74	2	5,402	0.04%
2018/04/30	0	0.00	2	9.82	9.83	-2	5,617	-0.04%
2018/04/27	2	9.72	0	0.00	9.67	2	5,731	0.03%
2018/04/24	2	9.81	0	0.00	9.76	2	6,012	0.03%
2018/04/19	0	0.00	2	10.15	10.10	-2	6,171	-0.03%
2018/04/16	1,630	10.17	1,630	10.21	10.15	0	6,570	0.00%	大買/大賣/
2018/04/10	2	9.78	0	0.00	9.76	2	8,169	0.02%
2018/04/02	0	0.00	50	9.70	9.72	-50	8,248	-0.61%
2018/03/22	4,952	9.55	4,952	9.57	9.36	0	8,859	0.00%	大買/大賣/
2018/03/16	50	9.34	0	0.00	9.34	50	9,444	0.53%
2018/03/14	2,185	9.45	2,185	9.47	9.37	0	9,645	0.00%	大買/大賣/
2018/03/09	919	9.44	919	9.47	9.35	0	10,001	0.00%	大買/大賣/
2018/02/26	1,741	9.81	1,741	9.84	9.79	0	13,080	0.00%	大買/大賣/
2018/02/09	2	8.63	2	8.77	8.95	0	14,429	0.00%
2018/01/30	0	0.00	50	10.05	9.76	-50	14,509	-0.34%
2018/01/29	2	10.05	0	0.00	10.00	2	14,436	0.01%
2018/01/25	0	0.00	3	10.17	10.10	-3	14,491	-0.02%
2018/01/23	2	10.05	0	0.00	10.00	2	14,323	0.01%
2018/01/19	52	10.25	0	0.00	10.15	52	14,138	0.37%
2018/01/18	2	10.30	0	0.00	10.25	2	14,070	0.01%
2018/01/09	1	11.25	6	10.85	10.85	-5	13,289	-0.04%
2018/01/05	0	0.00	5	10.50	10.50	-5	12,038	-0.04%
2018/01/04	0	0.00	2	10.45	10.40	-2	12,038	-0.02%
2018/01/02	0	0.00	2	10.25	10.20	-2	11,707	-0.02%