中纖 (1718)-凱基-高美館券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.18
漲跌
▲0.05
漲幅
+0.62%
成交量
7,309張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	21	8.23	43.2	8.19	8.18	-22.2	2,854	-0.78%
2024/05/16	0	0.00	1.9	8.10	8.13	-1.9	2,834	-0.07%
2024/05/15	5	8.05	14.3	8.09	8.04	-9.3	2,803	-0.33%
2024/05/14	9	8.05	3.4	8.10	8.02	5.6	2,796	0.20%
2024/05/13	1.2	7.96	9	8.04	8.05	-7.8	2,787	-0.28%
2024/05/10	0	0.00	8.1	7.91	7.93	-8.1	2,719	-0.30%
2024/05/09	0	0.00	3	7.76	7.73	-3	2,633	-0.11%
2024/05/08	1	7.68	0	0.00	7.67	1	2,620	0.04%
2024/05/07	6	7.77	46	7.70	7.72	-40	2,631	-1.52%
2024/05/06	0	0.00	1.3	7.83	7.77	-1.3	2,599	-0.05%
2024/05/02	0	0.00	5	7.79	7.81	-5	2,568	-0.19%
2024/04/30	0	0.00	0.1	7.73	7.66	-0.1	2,512	0.00%
2024/04/29	0	0.00	51.3	7.50	7.72	-51.3	2,463	-2.08%
2024/04/23	0	0.00	1	7.45	7.42	-1	2,432	-0.04%
2024/04/22	0	0.00	4	7.42	7.41	-4	2,476	-0.16%
2024/04/19	11.2	7.21	0	0.00	7.23	11.2	2,439	0.46%
2024/04/18	8	7.22	6	7.36	7.34	2	2,410	0.08%
2024/04/16	0.2	7.30	15	7.25	7.24	-14.8	2,419	-0.61%
2024/04/15	0	0.00	3	7.44	7.36	-3	2,421	-0.12%
2024/04/12	0.2	7.39	0.1	7.40	7.35	0.1	2,410	0.00%
2024/04/11	1.1	7.45	0	0.00	7.39	1.1	2,401	0.05%
2024/04/10	13	7.45	6	7.45	7.45	7	2,405	0.29%
2024/04/09	20.1	7.49	15	7.45	7.48	5.1	2,407	0.21%
2024/04/08	0	7.33	0	0.00	7.32	0	2,366	0.00%
2024/03/29	0	0.00	3	7.25	7.25	-3	2,382	-0.13%
2024/03/27	10	7.27	0	0.00	7.26	10	2,422	0.41%
2024/03/25	0	7.32	0	0.00	7.30	0	2,451	0.00%
2024/03/22	5	7.25	0.1	7.29	7.27	4.9	2,480	0.20%
2024/03/20	19	7.26	0	0.00	7.27	19	2,555	0.74%
2024/03/15	13	7.29	1	7.29	7.29	12	2,744	0.44%
2024/03/14	0	7.42	0	0.00	7.40	0	2,723	0.00%
2024/03/13	12	7.44	31	7.42	7.43	-19	2,733	-0.70%
2024/03/08	20	7.51	0	0.00	7.47	20	2,736	0.73%
2024/03/06	0	0.00	10	7.62	7.64	-10	2,740	-0.36%
2024/03/05	4	7.63	0	0.00	7.63	4	2,734	0.15%
2024/03/04	1.1	7.73	0	0.00	7.73	1.1	2,702	0.04%
2024/03/01	0	7.78	0	0.00	7.75	0	2,695	0.00%
2024/02/29	0	7.83	0	0.00	7.72	0	2,675	0.00%
2024/02/27	5	7.82	1	7.92	7.78	4	2,604	0.15%
2024/02/26	20	7.91	3	7.89	7.90	17	2,606	0.65%
2024/02/23	4	7.80	0	0.00	7.75	4	2,574	0.16%
2024/02/22	0	7.97	1	7.95	7.86	-1	2,559	-0.04%
2024/02/21	0	0.00	10	7.95	7.94	-10	2,545	-0.39%
2024/02/20	0	0.00	0.7	7.93	7.93	-0.7	2,542	-0.03%
2024/02/19	13	7.95	7	7.98	7.96	6	2,578	0.23%
2024/02/16	1	7.79	3.1	7.74	7.81	-2.1	2,594	-0.08%
2024/02/15	0	0.00	3	7.67	7.66	-3	2,552	-0.12%
2024/02/05	5	7.55	2	7.59	7.58	3	2,503	0.12%
2024/02/01	6	7.75	0	0.00	7.75	6	2,438	0.25%
2024/01/26	0	0.00	2	7.88	7.89	-2	2,408	-0.08%
2024/01/19	1	7.77	0	0.00	7.76	1	2,377	0.04%
2024/01/17	4	7.74	30	7.73	7.70	-26	2,355	-1.10%
2024/01/16	5.2	7.91	0	0.00	7.87	5.2	2,270	0.23%
2024/01/12	2	8.01	0	0.00	8.03	2	2,226	0.09%
2024/01/09	1.2	8.06	0	0.00	8.04	1.2	2,230	0.05%
2024/01/05	0.9	8.17	0	0.00	8.13	0.9	2,354	0.04%
2024/01/02	4	8.11	0	0.00	8.13	4	2,372	0.17%
2023/12/29	0	0.00	2.1	8.17	8.17	-2.1	2,348	-0.09%
2023/12/28	4	8.19	0	0.00	8.19	4	2,344	0.17%
2023/12/20	0	0.00	1	8.42	8.37	-1	2,247	-0.04%
2023/12/19	1	8.28	0	0.00	8.32	1	2,210	0.05%
2023/12/18	0	0.00	12.9	8.46	8.41	-12.9	2,181	-0.59%
2023/12/15	1	8.36	10	8.43	8.34	-9	2,110	-0.43%
2023/12/14	0.2	8.43	2	8.48	8.40	-1.9	2,051	-0.09%
2023/12/13	9	8.31	2.3	8.29	8.31	6.7	1,888	0.36%
2023/12/12	9	8.21	6	8.22	8.22	3	1,848	0.16%
2023/12/08	0	0.00	4	8.17	8.14	-4	1,828	-0.22%
2023/12/07	4	8.24	2	8.25	8.18	2	1,799	0.11%
2023/12/06	2	8.29	11	8.28	8.28	-9	1,783	-0.50%
2023/12/05	0.2	8.26	0	0.00	8.24	0.2	1,745	0.01%
2023/12/04	0	0.00	2	8.23	8.26	-2	1,747	-0.11%
2023/11/30	0	0.00	5	8.09	8.08	-5	1,646	-0.30%
2023/11/28	0	0.00	1	8.18	8.16	-1	1,627	-0.06%
2023/11/22	0	0.00	1	8.20	8.19	-1	1,575	-0.06%
2023/11/21	0	0.00	1	8.20	8.19	-1	1,574	-0.06%
2023/11/17	1	8.17	0	0.00	8.18	1	1,536	0.07%
2023/11/16	0	0.00	5	8.24	8.21	-5	1,517	-0.33%
2023/11/07	0	0.00	1	8.07	8.05	-1	1,447	-0.07%
2023/10/26	0	0.00	0	7.99	8.00	0	1,647	0.00%
2023/10/25	0	0.00	5	8.10	8.11	-5	1,652	-0.30%
2023/10/24	0	0.00	2	8.04	8.05	-2	1,666	-0.12%
2023/10/23	2	8.03	0	0.00	8.03	2	1,672	0.12%
2023/10/20	0	0.00	10	8.00	7.99	-10	1,682	-0.59%
2023/10/18	1	8.11	1	8.06	8.06	0	1,716	0.00%
2023/10/17	17.2	8.15	10	8.16	8.13	7.2	1,710	0.42%
2023/10/16	20	8.21	5	8.15	8.20	15	1,689	0.89%
2023/10/13	5	8.02	2	8.02	8.00	3	1,590	0.19%
2023/10/11	1	7.93	2	7.90	7.94	-1	1,579	-0.06%
2023/10/06	0	0.00	0.6	7.86	7.84	-0.6	1,609	-0.04%
2023/10/05	0	0.00	4.5	7.86	7.83	-4.5	1,624	-0.28%
2023/10/04	4	7.77	0	0.00	7.78	4	1,652	0.24%
2023/10/03	7	7.82	0.4	7.87	7.82	6.6	1,658	0.40%
2023/10/02	0	0.00	0.5	7.85	7.85	-0.5	1,684	-0.03%
2023/09/28	0	0.00	0.6	7.85	7.83	-0.6	1,713	-0.04%
2023/09/27	5	7.82	0	0.00	7.80	5	1,717	0.29%
2023/09/26	2	7.85	0	0.00	7.85	2	1,721	0.12%
2023/09/25	0	0.00	1	7.95	7.92	-1	1,726	-0.06%
2023/09/22	4	7.93	0	0.00	7.91	4	1,740	0.23%
2023/09/18	0	0.00	1	8.02	8.01	-1	1,769	-0.06%
2023/09/13	0	0.00	8	8.03	8.02	-8	1,798	-0.44%
2023/09/12	10	7.97	0	0.00	7.99	10	1,802	0.55%
2023/09/08	2	7.91	0	0.00	7.90	2	1,839	0.11%
2023/09/07	2	7.93	0	0.00	7.89	2	1,868	0.11%
2023/09/05	0	0.00	1	8.06	8.04	-1	1,961	-0.05%
2023/09/01	12	8.01	1	8.04	8.02	11	2,019	0.54%
2023/08/29	1	7.98	0	0.00	7.97	1	2,096	0.05%
2023/08/25	0	0.00	1	8.03	8.00	-1	2,116	-0.05%
2023/08/23	2	7.97	8	7.96	7.96	-6	2,119	-0.28%
2023/08/22	0	0.00	4	7.96	7.93	-4	2,167	-0.18%
2023/08/18	0	0.00	5	7.84	7.88	-5	2,204	-0.23%
2023/08/16	2	7.85	0	0.00	7.85	2	2,181	0.09%
2023/08/15	6	7.96	0	0.00	7.95	6	2,186	0.27%
2023/08/14	3	7.95	0	0.00	7.95	3	2,195	0.14%
2023/08/10	2	8.12	0	0.00	8.10	2	2,205	0.09%
2023/08/09	0	0.00	1	8.23	8.18	-1	2,219	-0.05%
2023/08/08	4	8.25	26	8.23	8.23	-22	2,235	-0.98%
2023/08/07	0	0.00	3	8.28	8.30	-3	2,249	-0.13%
2023/08/04	1	8.22	2	8.23	8.24	-1	2,250	-0.05%
2023/08/02	11.2	8.28	5	8.24	8.19	6.2	2,251	0.28%
2023/08/01	2	8.13	4	8.14	8.17	-2	2,191	-0.09%
2023/07/28	2	8.07	0	0.00	8.08	2	2,140	0.09%
2023/07/27	15	8.07	5	8.09	8.07	10	2,139	0.47%
2023/07/26	1	7.98	13	7.99	8.00	-12	2,141	-0.56%
2023/07/25	1	7.97	1	7.94	7.96	0	2,148	0.00%
2023/07/24	2	7.95	0	0.00	7.92	2	2,176	0.09%
2023/07/21	17	8.09	23	8.02	8.01	-6	2,174	-0.28%
2023/07/20	14	8.01	0	0.00	8.02	14	2,178	0.64%
2023/07/19	1	7.97	0	0.00	7.93	1	2,185	0.05%
2023/07/18	12	7.99	0	0.00	7.97	12	2,211	0.54%
2023/07/17	5	7.96	52	8.00	8.01	-47	2,222	-2.11%
2023/07/14	7	7.96	1	7.95	7.95	6	2,246	0.27%
2023/07/13	17	8.00	8	8.00	7.97	9	2,224	0.40%
2023/07/12	0	8.04	0	0.00	8.02	0	2,187	0.00%
2023/07/11	1	8.06	0	0.00	8.04	1	2,186	0.05%
2023/07/10	4	8.06	1	8.07	8.05	3	2,199	0.14%
2023/07/07	7	8.04	0	0.00	8.06	7	2,198	0.32%
2023/07/06	2	8.11	0	0.00	8.09	2	2,184	0.09%
2023/07/05	1	8.17	0	0.00	8.16	1	2,165	0.05%
2023/07/04	28	8.21	0	0.00	8.18	28	2,175	1.29%
2023/07/03	12	8.21	0	0.00	8.20	12	2,172	0.55%
2023/06/28	5	8.16	0	0.00	8.14	5	2,156	0.23%
2023/06/27	1	8.14	0.3	8.17	8.13	0.7	2,169	0.03%
2023/06/21	5	8.23	2	8.26	8.25	3	2,230	0.13%
2023/06/19	0	0.00	0	8.18	8.20	0	2,227	0.00%
2023/06/16	0	0.00	10	8.19	8.17	-10	2,254	-0.44%
2023/06/15	2	8.15	0	0.00	8.15	2	2,245	0.09%
2023/06/14	2	8.18	1.2	8.21	8.16	0.8	2,242	0.03%
2023/06/13	0	0.00	3.2	8.20	8.21	-3.2	2,270	-0.14%
2023/06/12	11	8.33	0	8.23	8.23	11	2,269	0.48%
2023/06/09	0	0.00	29.8	8.34	8.41	-29.8	2,230	-1.34%
2023/06/08	0	0.00	3	8.28	8.24	-3	2,223	-0.13%
2023/06/07	0.3	8.37	0	0.00	8.34	0.3	2,285	0.01%
2023/06/06	3	8.34	0	0.00	8.32	3	3,010	0.10%
2023/06/05	0	0.00	2	8.26	8.28	-2	3,010	-0.07%
2023/05/31	1	8.10	0	0.00	8.07	1	3,187	0.03%
2023/05/29	0	8.09	0	8.09	8.08	0	3,217	0.00%
2023/05/26	1	8.04	1	8.05	8.04	0	3,227	0.00%
2023/05/25	0	0.00	0.6	8.15	8.14	-0.6	3,201	-0.02%
2023/05/24	4	8.18	0	0.00	8.19	4	3,203	0.12%
2023/05/23	6	8.20	0	0.00	8.21	6	3,199	0.19%
2023/05/19	1	8.17	5	8.19	8.16	-4	3,238	-0.12%
2023/05/16	20	8.16	23	8.16	8.16	-3	3,275	-0.09%
2023/05/15	6	8.08	0	0.00	8.08	6	3,291	0.18%
2023/05/10	3	8.21	2	8.22	8.22	1	3,262	0.03%
2023/05/09	2	8.28	0	0.00	8.25	2	3,242	0.06%
2023/05/08	31	8.41	30	8.41	8.41	1	3,250	0.03%
2023/05/03	0	0.00	0	8.42	8.38	0	3,342	0.00%
2023/05/02	0	0.00	0	8.40	8.43	0	3,395	0.00%
2023/04/28	4	8.37	0	0.00	8.37	4	3,395	0.12%
2023/04/27	5	8.44	8	8.46	8.37	-3	3,402	-0.09%
2023/04/26	2	8.27	0	0.00	8.34	2	3,388	0.06%
2023/04/25	50	8.38	0	0.00	8.26	50	3,394	1.47%
2023/04/24	5	8.34	1	8.33	8.33	4	3,412	0.12%
2023/04/21	1	8.23	0	0.00	8.19	1	3,436	0.03%
2023/04/20	17	8.30	0	0.00	8.28	17	3,407	0.50%
2023/04/19	1	8.34	0	0.00	8.32	1	3,403	0.03%
2023/04/18	2.6	8.42	0	0.00	8.41	2.6	3,382	0.08%
2023/04/17	2	8.42	0.2	8.43	8.41	1.8	3,418	0.05%
2023/04/14	55	8.45	0	0.00	8.43	55	3,409	1.61%
2023/04/11	1	8.41	0	0.00	8.41	1	3,575	0.03%
2023/04/10	2	8.44	0	0.00	8.43	2	3,714	0.05%
2023/04/06	0	0.00	0.4	8.36	8.36	-0.4	4,357	-0.01%
2023/03/31	0	8.33	2	8.32	8.32	-2	4,363	-0.05%
2023/03/30	5	8.31	32	8.31	8.31	-27	4,389	-0.62%
2023/03/29	1	8.31	30	8.31	8.29	-29	4,459	-0.65%
2023/03/27	10	8.22	0.1	8.30	8.26	9.9	4,594	0.22%
2023/03/24	12.1	8.33	5	8.32	8.30	7.1	4,604	0.15%
2023/03/23	0	8.38	0	0.00	8.34	0	4,647	0.00%
2023/03/22	0	0.00	2	8.37	8.34	-2	4,680	-0.04%
2023/03/17	4	8.37	0	0.00	8.35	4	4,791	0.08%
2023/03/16	3	8.36	0	0.00	8.30	3	4,807	0.06%
2023/03/15	0	8.53	2	8.49	8.49	-2	4,791	-0.04%
2023/03/13	1	8.45	1	8.46	8.56	0	4,862	0.00%
2023/03/09	4.3	8.79	3.5	8.81	8.75	0.8	5,117	0.02%
2023/03/07	0	0.00	15	9.02	8.97	-15	4,646	-0.32%
2023/03/06	0	0.00	1	8.80	8.82	-1	4,593	-0.02%
2023/02/21	2	8.76	0.1	8.75	8.73	1.9	4,514	0.04%
2023/02/20	10	8.74	0	0.00	8.77	10	4,520	0.22%
2023/02/15	10	8.60	2	8.65	8.60	8	4,543	0.18%
2023/02/13	0	8.51	0	0.00	8.51	0	4,470	0.00%
2023/02/10	0	8.60	0	0.00	8.61	0	4,451	0.00%
2023/02/09	5	8.60	0	0.00	8.60	5	4,456	0.11%
2023/02/08	10	8.61	1	8.61	8.60	9	4,454	0.20%
2023/02/06	1	8.72	0	0.00	8.63	1	4,450	0.02%
2023/02/03	0	0.00	5	8.73	8.76	-5	4,431	-0.11%
2023/02/02	1	8.64	29	8.64	8.65	-28	4,357	-0.64%
2023/02/01	4	8.61	0	0.00	8.60	4	4,335	0.09%
2023/01/31	1	8.62	1	8.64	8.62	0	4,329	0.00%
2023/01/13	3	8.39	0	0.00	8.38	3	4,227	0.07%
2023/01/10	0	0.00	1	8.57	8.57	-1	4,172	-0.02%
2023/01/06	5	8.59	0	0.00	8.55	5	4,159	0.12%
2023/01/05	0	0.00	0	8.50	8.53	0	4,188	0.00%
2023/01/04	0	0.00	1	8.59	8.56	-1	4,155	-0.02%
2023/01/03	1	8.42	21	8.49	8.48	-20	4,173	-0.48%
2022/12/30	15	8.60	0	0.00	8.61	15	4,156	0.36%
2022/12/29	2	8.67	0	0.00	8.57	2	4,132	0.05%
2022/12/28	0	0.00	57.2	8.95	8.85	-57.2	4,027	-1.42%
2022/12/27	22	9.04	48.1	9.02	8.81	-26.1	3,954	-0.66%
2022/12/26	38	8.65	35	8.73	8.83	3	3,569	0.08%
2022/12/23	20	8.34	0	0.00	8.35	20	3,429	0.58%
2022/12/22	10	8.26	12	8.41	8.41	-2	3,429	-0.06%
2022/12/21	1	8.17	0	0.00	8.17	1	3,421	0.03%
2022/12/20	2	8.20	0	0.00	8.17	2	3,355	0.06%
2022/12/16	12	8.61	0	0.00	8.60	12	3,214	0.37%
2022/12/15	10	8.84	25	8.89	8.85	-15	3,162	-0.47%
2022/12/14	0	0.00	7	8.78	8.76	-7	3,098	-0.23%
2022/12/13	0	0.00	2	8.72	8.71	-2	3,044	-0.07%
2022/12/12	0	0.00	1	8.64	8.52	-1	2,975	-0.03%
2022/12/09	16	8.56	2	8.57	8.62	14	2,952	0.47%
2022/12/07	10.2	8.52	0	0.00	8.45	10.2	2,873	0.35%
2022/12/06	1	8.56	5.5	8.57	8.52	-4.5	2,843	-0.16%
2022/12/05	10	8.85	0.5	8.84	8.74	9.5	2,801	0.34%
2022/12/02	1	8.85	2	8.92	8.82	-1	2,746	-0.04%
2022/12/01	6.5	9.22	26	9.19	8.97	-19.5	2,677	-0.73%
2022/11/30	3	8.78	8.6	8.72	8.76	-5.6	2,359	-0.24%
2022/11/29	23	8.67	41	8.66	8.44	-18	2,140	-0.84%
2022/11/28	21	8.35	2	8.24	8.44	19	2,040	0.93%
2022/11/24	0	0.00	1	8.18	8.12	-1	1,985	-0.05%
2022/11/23	5	8.10	12	8.10	8.12	-7	1,974	-0.35%
2022/11/22	5	7.96	0	0.00	7.93	5	1,955	0.26%
2022/11/21	5	7.96	0	0.00	7.96	5	1,959	0.26%
2022/11/18	0	0.00	2	7.94	7.92	-2	2,001	-0.10%
2022/11/14	2	8.01	1	8.10	8.11	1	2,120	0.05%
2022/11/10	0	0.00	2	7.91	7.88	-2	2,067	-0.10%
2022/11/08	2	7.84	0	0.00	7.84	2	2,078	0.10%
2022/11/07	6	7.87	0	0.00	7.87	6	2,091	0.29%
2022/11/04	2	7.78	0	0.00	7.80	2	2,097	0.10%
2022/10/27	0	0.00	1	7.82	7.80	-1	2,104	-0.05%
2022/10/24	0	0.00	2	7.69	7.66	-2	2,093	-0.10%
2022/10/21	6	7.66	0	0.00	7.65	6	2,082	0.29%
2022/10/20	1	7.63	0	0.00	7.72	1	2,075	0.05%
2022/10/19	0	0.00	1	7.88	7.82	-1	2,051	-0.05%
2022/10/14	6	7.88	0	0.00	7.87	6	2,032	0.30%
2022/10/13	5	7.80	0	0.00	7.73	5	2,029	0.25%
2022/10/12	0	0.00	1	8.06	8.11	-1	1,992	-0.05%
2022/10/11	2	8.17	1	8.22	8.10	1	1,988	0.05%
2022/10/07	0	0.00	6	8.39	8.40	-6	1,959	-0.31%
2022/10/05	4	8.32	5	8.32	8.29	-1	1,923	-0.05%
2022/10/04	4	8.43	13	8.40	8.39	-9	1,931	-0.47%
2022/10/03	0	0.00	6	8.15	8.18	-6	1,858	-0.32%
2022/09/30	5	8.14	3	8.01	8.13	2	1,805	0.11%
2022/09/29	1	7.56	0	0.00	7.76	1	1,743	0.06%
2022/09/28	2	7.60	0	0.00	7.46	2	1,728	0.12%
2022/09/26	11	7.78	3	7.77	7.73	8	1,738	0.46%
2022/09/23	1	7.99	0	0.00	8.01	1	1,777	0.06%
2022/09/22	2	7.92	8.3	7.91	8.01	-6.3	1,810	-0.35%
2022/09/19	1	8.14	16	8.08	8.09	-15	1,829	-0.82%
2022/09/16	1	8.22	0	0.00	8.15	1	1,846	0.05%
2022/09/15	17	8.22	6	8.21	8.21	11	1,859	0.59%
2022/09/13	0	0.00	1	8.20	8.18	-1	1,888	-0.05%
2022/09/12	0	0.00	1	8.15	8.16	-1	1,916	-0.05%
2022/09/06	2	7.94	0	0.00	7.94	2	1,945	0.10%
2022/08/31	13	8.21	0	0.00	8.21	13	1,936	0.67%
2022/08/30	1	8.16	0	0.00	8.13	1	1,891	0.05%
2022/08/29	1	8.08	0	8.06	8.06	1	1,884	0.05%
2022/08/26	1	8.30	15	8.29	8.29	-14	1,856	-0.75%
2022/08/25	2	8.25	0	0.00	8.26	2	1,853	0.11%
2022/08/24	3	8.79	3	8.53	8.39	0	1,828	0.00%
2022/08/23	0	0.00	1	8.04	8.02	-1	1,711	-0.06%
2022/08/22	0	0.00	0	8.06	8.10	0	1,711	0.00%
2022/08/18	5	8.11	1	8.11	8.10	4	1,706	0.23%
2022/08/16	2	8.04	0	0.00	8.04	2	1,700	0.12%
2022/08/12	0	0.00	2	8.03	8.03	-2	1,687	-0.12%
2022/08/03	0	0.00	0	7.63	7.62	0	1,784	0.00%
2022/08/01	0	0.00	1	7.85	7.85	-1	1,860	-0.05%
2022/07/29	0	0.00	1	7.71	7.76	-1	1,874	-0.05%
2022/07/26	0	0.00	1	7.63	7.61	-1	1,917	-0.05%
2022/07/25	1	7.72	1	7.66	7.66	0	1,933	0.00%
2022/07/21	0	0.00	2	7.55	7.63	-2	2,021	-0.10%
2022/07/20	2	7.53	1	7.63	7.52	1	2,046	0.05%
2022/07/19	2	7.41	53	7.43	7.54	-51	2,099	-2.43%
2022/07/18	8	7.34	65	7.43	7.44	-57	2,116	-2.69%
2022/07/15	111	7.30	0	0.00	7.30	111	2,116	5.25%	大買/鉅額交易
2022/07/13	0.1	7.34	1	7.36	7.36	-0.9	2,158	-0.04%
2022/07/12	11	7.27	5	7.38	7.18	6	2,199	0.27%
2022/07/07	1	7.65	1	7.67	7.65	0	2,199	0.00%
2022/07/05	0	0.00	7	7.88	7.80	-7	2,266	-0.31%
2022/07/04	0	0.00	0.9	7.60	7.60	-0.9	2,301	-0.04%
2022/07/01	10	7.69	390.4	7.84	7.52	-380.4	2,350	-16.18%	大賣/鉅額交易
2022/06/30	12	7.89	0	0.00	7.95	12	2,376	0.50%
2022/06/27	1	8.22	1	8.23	8.20	0	2,446	0.00%
2022/06/23	0	0.00	31	8.07	7.95	-31	2,444	-1.27%
2022/06/22	32	7.97	0	0.00	7.97	32	2,442	1.31%
2022/06/14	0	0.00	1	8.15	8.22	-1	2,533	-0.04%
2022/06/06	0	0.00	2	8.41	8.41	-2	2,833	-0.07%
2022/06/01	1	8.45	0	0.00	8.45	1	2,981	0.03%
2022/05/27	3	8.41	1	8.48	8.48	2	3,011	0.07%
2022/05/25	2	8.41	5	8.35	8.41	-3	3,077	-0.10%
2022/05/20	0.9	8.35	5	8.34	8.32	-4.1	3,200	-0.13%
2022/05/18	1	8.35	1	8.31	8.34	0	3,322	0.00%
2022/05/17	0	0.00	2	8.14	8.21	-2	3,330	-0.06%
2022/05/16	0	0.00	6	8.10	8.06	-6	3,319	-0.18%
2022/05/13	5	7.97	2	7.98	7.98	3	3,324	0.09%
2022/05/12	8	7.92	0	0.00	7.83	8	3,343	0.24%
2022/05/10	1	8.05	5	8.10	8.08	-4	3,423	-0.12%
2022/05/09	5	8.10	0	0.00	8.03	5	3,419	0.15%
2022/05/06	5	8.27	0	8.28	8.31	5	3,410	0.15%
2022/05/04	5	8.42	0	0.00	8.39	5	3,530	0.14%
2022/05/03	2	8.49	0	0.00	8.50	2	3,653	0.05%
2022/04/29	26	8.62	5	8.60	8.59	21	3,773	0.56%
2022/04/28	5	8.50	3.1	8.50	8.56	1.9	3,870	0.05%
2022/04/27	5.2	8.50	9.2	8.75	8.47	-4	3,889	-0.10%
2022/04/26	2	8.88	0	0.00	8.85	2	3,873	0.05%
2022/04/25	2	8.93	1	8.87	8.88	1	3,874	0.03%
2022/04/22	3	9.12	0	0.00	9.09	3	3,907	0.08%
2022/04/21	4	9.12	0	9.10	9.10	4	3,964	0.10%
2022/04/20	6	9.09	0	0.00	9.08	6	4,117	0.15%
2022/04/18	7	9.02	0	0.00	8.98	7	4,212	0.17%
2022/04/15	1	9.17	5	9.14	9.11	-4	4,237	-0.09%
2022/04/14	4	9.21	3	9.23	9.19	1	4,340	0.02%
2022/04/13	0	9.28	0	0.00	9.30	0	4,383	0.00%
2022/04/12	6	9.18	1	9.19	9.19	5	4,397	0.11%
2022/04/11	13	9.50	0	0.00	9.33	13	4,416	0.29%
2022/04/08	1	9.55	1	9.56	9.51	0	4,434	0.00%
2022/04/07	5	9.41	100	9.38	9.33	-95	4,459	-2.13%
2022/04/06	15	9.48	0	0.00	9.49	15	4,456	0.34%
2022/04/01	0	0.00	6.6	9.22	9.38	-6.6	4,426	-0.15%
2022/03/31	0	0.00	2	9.33	9.29	-2	4,522	-0.04%
2022/03/29	1	9.23	21	9.23	9.20	-20	4,527	-0.44%
2022/03/28	0	0.00	20	9.16	9.22	-20	4,571	-0.44%
2022/03/24	0	9.35	0	0.00	9.35	0	4,574	0.00%
2022/03/22	5	9.32	0	0.00	9.34	5	4,668	0.11%
2022/03/18	13.6	9.18	3	9.23	9.19	10.6	4,749	0.22%
2022/03/17	6	9.15	0	0.00	9.19	6	4,798	0.13%
2022/03/16	11	9.09	32	9.06	9.06	-21	4,797	-0.44%
2022/03/15	5	9.09	0	0.00	9.07	5	4,814	0.10%
2022/03/10	11	9.33	0	9.28	9.30	11	5,152	0.21%
2022/03/09	1	9.16	0	0.00	9.22	1	5,199	0.02%
2022/03/08	13	9.23	20	9.22	9.20	-7	5,309	-0.13%
2022/03/07	21	9.40	0	0.00	9.37	21	5,335	0.39%
2022/03/04	2	9.70	1	9.74	9.71	1	5,351	0.02%
2022/03/03	0.9	9.84	5	9.83	9.82	-4.1	5,482	-0.07%
2022/03/02	4	9.85	0	0.00	9.81	4	5,638	0.07%
2022/03/01	14	9.78	4.5	9.80	9.80	9.5	5,737	0.17%
2022/02/25	5	9.69	5	9.62	9.63	0	5,833	0.00%
2022/02/24	4.6	9.70	12	9.79	9.65	-7.4	5,991	-0.12%
2022/02/23	0	0.00	3	9.88	9.88	-3	5,996	-0.05%
2022/02/22	0	0.00	1	9.80	9.82	-1	6,095	-0.02%
2022/02/21	0	0.00	24	9.98	9.97	-24	6,160	-0.39%
2022/02/18	16	9.89	15	9.90	9.90	1	6,204	0.02%
2022/02/17	3	9.93	5.1	9.95	9.90	-2.1	6,407	-0.03%
2022/02/16	21	9.86	10	9.88	9.86	11	6,642	0.17%
2022/02/15	16	9.89	0	0.00	9.85	16	6,940	0.23%
2022/02/14	2	9.86	4	9.83	9.87	-2	7,222	-0.03%
2022/02/11	2.9	9.96	0	0.00	9.95	2.9	7,699	0.04%
2022/02/10	62	10.07	68	10.14	10.00	-6	8,053	-0.07%
2022/02/09	0.2	9.94	9	9.93	9.96	-8.8	8,061	-0.11%
2022/02/08	2	9.85	0	0.00	9.86	2	8,147	0.02%
2022/02/07	1	9.66	9	9.64	9.80	-8	8,270	-0.10%
2022/01/26	5	9.42	0	0.00	9.39	5	8,440	0.06%
2022/01/25	35	9.43	0	0.00	9.34	35	8,609	0.41%
2022/01/24	17.9	9.61	0.1	9.65	9.64	17.8	8,697	0.20%
2022/01/20	3	10.00	1	10.00	10.05	2	8,938	0.02%
2022/01/19	0	0.00	0.2	10.05	10.00	-0.2	9,109	0.00%
2022/01/18	1	10.05	3	10.05	10.00	-2	9,439	-0.02%
2022/01/17	18	10.05	2	10.05	10.05	16	9,772	0.16%
2022/01/14	130	10.15	20	10.10	10.10	110	10,029	1.10%	大買/鉅額交易
2022/01/13	4	10.20	42	10.20	10.15	-38	10,542	-0.36%
2022/01/12	1	10.10	3	10.05	10.10	-2	11,537	-0.02%
2022/01/11	0	0.00	8	10.00	10.00	-8	13,813	-0.06%
2022/01/10	4	10.00	0	0.00	10.00	4	15,929	0.03%
2022/01/07	1	10.05	7	10.06	10.00	-6	15,906	-0.04%
2022/01/06	19	10.00	20	9.99	9.99	-1	15,954	-0.01%
2022/01/05	2.1	10.10	2	10.05	10.05	0.1	16,021	0.00%
2022/01/04	13	10.08	30	10.04	10.05	-17	16,162	-0.11%
2022/01/03	4	10.10	18	10.13	10.05	-14	16,341	-0.09%
2021/12/30	2	10.10	4	10.10	10.15	-2	16,452	-0.01%
2021/12/29	105	10.15	8	10.11	10.10	97	16,783	0.58%	大買/
2021/12/28	20	10.13	10	10.05	10.05	10	17,022	0.06%
2021/12/27	30	10.11	28.4	10.14	10.10	1.6	17,196	0.01%
2021/12/24	61	10.02	52	10.00	10.00	9	17,256	0.05%
2021/12/23	34	10.05	24	10.00	9.99	10	17,553	0.06%
2021/12/22	5	10.05	20	10.00	10.00	-15	17,961	-0.08%
2021/12/21	2	9.95	1	9.96	9.94	1	18,143	0.01%
2021/12/20	10	9.95	0	0.00	9.94	10	18,421	0.05%
2021/12/17	1	10.05	21	9.99	10.00	-20	18,530	-0.11%
2021/12/16	16	9.93	17	9.93	9.94	-1	18,486	-0.01%
2021/12/15	6	9.96	5.7	9.96	9.93	0.3	18,496	0.00%
2021/12/14	42.4	9.95	27	9.94	9.92	15.4	18,540	0.08%
2021/12/13	29	10.03	18.1	10.00	10.00	10.9	18,569	0.06%
2021/12/10	36	10.08	20	10.03	10.00	16	18,566	0.09%
2021/12/09	68	10.10	81.1	10.05	10.10	-13.1	18,591	-0.07%
2021/12/08	77	10.12	50	10.19	10.10	27	18,613	0.15%
2021/12/07	8	10.00	11	10.01	10.05	-3	18,310	-0.02%
2021/12/06	16	9.99	10	10.00	10.00	6	18,257	0.03%
2021/12/03	15.1	10.08	1	10.05	10.05	14.1	18,260	0.08%
2021/12/02	116	10.02	67	9.99	9.99	49	18,222	0.27%	大買/
2021/12/01	36	10.02	9	10.06	10.10	27	18,105	0.15%
2021/11/30	5	10.10	1	10.10	10.15	4	18,086	0.02%
2021/11/29	15	9.95	10	10.05	10.05	5	18,040	0.03%
2021/11/26	6	10.26	4	10.20	10.15	2	17,919	0.01%
2021/11/25	20.2	10.35	16	10.35	10.35	4.2	17,846	0.02%
2021/11/24	75	10.30	21	10.30	10.30	54	17,755	0.30%
2021/11/23	30	10.33	29	10.30	10.20	1	17,679	0.01%
2021/11/22	17	10.25	39	10.20	10.20	-22	17,543	-0.13%
2021/11/19	11	10.22	6	10.27	10.20	5	17,516	0.03%
2021/11/18	16	10.16	10	10.19	10.25	6	17,467	0.03%
2021/11/17	12	10.14	16	10.15	10.15	-4	17,393	-0.02%
2021/11/16	2.8	10.11	3	10.23	10.10	-0.2	17,319	0.00%
2021/11/15	70	10.27	17.1	10.15	10.20	52.9	17,193	0.31%
2021/11/12	77	10.43	80	10.40	10.30	-3	17,053	-0.02%
2021/11/11	49	10.55	44	10.58	10.50	5	16,810	0.03%
2021/11/10	17	10.42	33	10.60	10.45	-16	16,858	-0.09%
2021/11/09	22	10.30	0	0.00	10.25	22	16,436	0.13%
2021/11/08	0	0.00	12	10.40	10.40	-12	16,123	-0.07%
2021/11/05	35	10.30	10	10.30	10.25	25	16,144	0.15%
2021/11/04	29	10.22	0	0.00	10.25	29	16,083	0.18%
2021/11/03	3	10.27	3	10.30	10.25	0	16,038	0.00%
2021/11/02	22	10.15	2	10.22	10.05	20	15,859	0.13%
2021/11/01	10	10.18	0	0.00	10.15	10	15,747	0.06%
2021/10/29	2	10.18	8	10.26	10.15	-6	15,601	-0.04%
2021/10/28	7	10.41	50	10.30	10.35	-43	15,468	-0.28%
2021/10/27	24.4	10.58	9	10.67	10.55	15.4	15,355	0.10%
2021/10/26	42	11.08	13	11.07	11.00	29	15,281	0.19%
2021/10/25	5	11.25	37.9	11.24	11.35	-32.9	14,997	-0.22%
2021/10/22	42	11.17	22	11.14	11.10	20	14,785	0.14%
2021/10/21	55	11.41	30	11.35	11.35	25	14,540	0.17%
2021/10/20	114	11.70	154	11.72	11.55	-40	14,096	-0.28%	大買/大賣/
2021/10/19	62	11.58	67	11.76	11.70	-5	13,269	-0.04%
2021/10/18	32	11.11	136	11.23	11.40	-104	11,082	-0.94%	大賣/鉅額交易
2021/10/15	1	10.40	3	10.38	10.40	-2	9,081	-0.02%
2021/10/14	6	10.35	0	0.00	10.35	6	9,162	0.07%
2021/10/13	2	10.55	2.7	10.45	10.45	-0.7	9,060	-0.01%
2021/10/12	7	10.59	2	10.45	10.45	5	9,142	0.05%
2021/10/08	9	10.71	62	10.75	10.75	-53	9,171	-0.58%
2021/10/07	20	10.59	2	10.55	10.60	18	9,097	0.20%
2021/10/06	54.5	10.84	38	10.76	10.55	16.5	9,249	0.18%
2021/10/05	22	10.47	6	10.51	10.70	16	9,017	0.18%
2021/10/04	0	0.00	14	10.51	10.30	-14	8,866	-0.16%
2021/10/01	1	10.55	11	10.37	10.40	-10	8,801	-0.11%
2021/09/30	22	10.64	12	10.83	10.75	10	8,895	0.11%
2021/09/29	42	10.88	39	10.61	10.50	3	8,966	0.03%
2021/09/28	6	10.71	40	10.71	10.95	-34	9,009	-0.38%
2021/09/27	24	10.81	12	10.79	10.80	12	11,484	0.10%
2021/09/24	1	10.45	28	10.29	10.40	-27	12,720	-0.21%
2021/09/23	45	10.15	47	10.14	10.15	-2	12,927	-0.02%
2021/09/22	60	10.17	55	10.06	10.05	5	13,111	0.04%
2021/09/17	1	10.30	6	10.41	10.40	-5	13,225	-0.04%
2021/09/16	53	10.50	26	10.58	10.50	27	13,309	0.20%
2021/09/15	22	10.40	0	0.00	10.35	22	13,451	0.16%
2021/09/14	3	10.35	23	10.27	10.35	-20	13,581	-0.15%
2021/09/13	1	10.30	4	10.30	10.30	-3	13,765	-0.02%
2021/09/08	3	9.98	1	10.00	9.95	2	14,212	0.01%
2021/09/07	7	10.15	1	10.10	10.15	6	14,495	0.04%
2021/09/03	0	0.00	4	10.24	10.25	-4	14,750	-0.03%
2021/09/02	1	10.05	0	0.00	10.00	1	14,986	0.01%
2021/09/01	1	10.25	6	10.34	10.20	-5	15,279	-0.03%
2021/08/31	0	0.00	12	10.21	10.35	-12	15,578	-0.08%
2021/08/30	20	10.10	3	10.10	10.10	17	16,364	0.10%
2021/08/27	0	0.00	47	10.04	10.05	-47	17,315	-0.27%
2021/08/26	2	9.95	28	10.03	9.96	-26	20,445	-0.13%
2021/08/25	0	0.00	5	9.97	9.98	-5	22,090	-0.02%
2021/08/24	4	9.90	12	9.84	9.98	-8	22,306	-0.04%
2021/08/23	11	9.78	21	9.79	9.85	-10	22,473	-0.04%
2021/08/20	12	9.68	1	9.77	9.60	11	22,661	0.05%
2021/08/19	7	9.88	5	9.98	9.76	2	22,782	0.01%
2021/08/18	47	9.67	5	9.73	9.93	42	22,877	0.18%
2021/08/17	0	0.00	4	9.90	9.75	-4	23,234	-0.02%
2021/08/16	75	9.95	6	9.94	9.86	69	23,634	0.29%
2021/08/12	10	10.45	0	0.00	10.55	10	23,849	0.04%
2021/08/11	9	10.53	0	0.00	10.40	9	24,153	0.04%
2021/08/10	10	10.65	2	10.70	10.60	8	24,556	0.03%
2021/08/09	4	10.80	2	10.70	10.70	2	25,146	0.01%
2021/08/06	12	10.81	0	0.00	10.85	12	25,579	0.05%
2021/08/05	0	0.00	1	10.95	10.85	-1	26,138	0.00%
2021/08/04	2	10.95	0	0.00	10.95	2	26,837	0.01%
2021/08/03	8	10.80	0	0.00	10.90	8	27,635	0.03%
2021/08/02	2	11.00	11	11.00	11.00	-9	28,220	-0.03%
2021/07/29	1	10.85	5	10.91	10.90	-4	29,895	-0.01%
2021/07/28	8	10.79	8	10.71	10.70	0	30,918	0.00%
2021/07/27	1	10.90	2	11.00	10.80	-1	33,281	0.00%
2021/07/26	4	11.08	17	11.14	10.90	-13	36,176	-0.04%
2021/07/23	0	0.00	7.2	11.01	11.05	-7.2	39,185	-0.02%
2021/07/22	1	10.60	6	10.68	10.60	-5	41,486	-0.01%
2021/07/21	10	10.50	13	10.44	10.55	-3	41,725	-0.01%
2021/07/20	28	10.66	3	10.68	10.60	25	41,973	0.06%
2021/07/19	15	10.85	0	0.00	10.90	15	42,324	0.04%
2021/07/16	0	0.00	26	11.13	10.95	-26	43,965	-0.06%
2021/07/15	4	11.03	4	11.01	11.00	0	44,287	0.00%
2021/07/14	17	10.47	6	10.65	10.65	11	44,969	0.02%
2021/07/13	3	10.62	1	10.55	10.55	2	46,274	0.00%
2021/07/12	9	10.96	1	10.85	10.85	8	46,779	0.02%
2021/07/09	8	10.91	111	11.00	10.95	-103	47,288	-0.22%	大賣/鉅額交易
2021/07/08	2	10.95	2	11.00	11.00	0	47,582	0.00%
2021/07/07	46	11.01	84	10.97	10.90	-38	48,129	-0.08%
2021/07/06	31	11.18	30	11.29	11.15	1	48,690	0.00%
2021/07/05	97.7	11.33	9	11.39	11.25	88.7	48,624	0.18%
2021/07/02	369	12.01	364	12.04	11.45	5	48,458	0.01%	大買/大賣/
2021/07/01	207	11.47	187.2	11.59	11.70	19.8	45,882	0.04%	大買/大賣/
2021/06/30	10	11.15	25	11.09	11.10	-15	44,528	-0.03%
2021/06/29	10	11.10	2	11.10	10.85	8	44,405	0.02%
2021/06/28	5	10.95	8	11.03	11.05	-3	44,323	-0.01%
2021/06/25	54	11.10	12	11.06	10.95	42	44,271	0.09%
2021/06/24	5	11.10	15.2	11.11	11.05	-10.2	44,337	-0.02%
2021/06/23	2	10.80	6	10.86	10.85	-4	44,971	-0.01%
2021/06/22	17	10.68	5	10.68	10.75	12	44,912	0.03%
2021/06/21	16.1	10.36	3	10.58	10.40	13.1	44,692	0.03%
2021/06/18	0.1	10.85	1	10.80	10.75	-1	44,591	0.00%
2021/06/17	13	10.80	0	0.00	11.00	13	44,548	0.03%
2021/06/16	41	10.95	74	10.83	10.85	-33	44,523	-0.07%
2021/06/15	0	0.00	15	10.74	10.75	-15	44,422	-0.03%
2021/06/11	28	11.03	0	0.00	10.85	28	44,345	0.06%
2021/06/09	27	11.02	11	11.06	10.95	16	44,311	0.04%
2021/06/08	19	11.34	9	11.28	11.30	10	44,096	0.02%
2021/06/07	74.5	11.39	145	11.37	11.45	-70.5	43,870	-0.16%	大賣/
2021/06/04	92.1	11.32	185	11.62	11.25	-93	43,159	-0.22%	大賣/
2021/06/03	176	12.02	134	12.01	11.85	42	42,434	0.10%	大買/大賣/
2021/06/02	35.6	11.07	160	11.21	11.35	-124.4	39,884	-0.31%	大賣/鉅額交易
2021/06/01	36	10.30	4	10.33	10.35	32	38,355	0.08%
2021/05/31	43	10.14	1.1	10.29	10.15	41.9	38,477	0.11%
2021/05/28	105.1	10.06	9	10.17	10.15	96.1	38,457	0.25%	大買/
2021/05/27	2	9.98	12	10.00	10.00	-10	38,396	-0.03%
2021/05/26	3	9.90	13	10.05	10.00	-10	38,423	-0.03%
2021/05/25	63	10.01	38	10.06	9.97	25	38,456	0.07%
2021/05/24	6	10.03	68.1	10.19	10.05	-62.1	38,395	-0.16%
2021/05/21	11	9.60	60	9.74	9.77	-49	38,520	-0.13%
2021/05/20	59	9.62	9	9.74	9.41	50	38,408	0.13%
2021/05/19	132	9.42	82	9.48	9.66	50	38,370	0.13%	大買/
2021/05/18	67	8.98	305	9.24	9.48	-238	38,263	-0.62%	大賣/鉅額交易
2021/05/17	212	8.91	146	8.86	8.67	66	37,884	0.17%	大買/大賣/
2021/05/14	151	9.73	8	9.83	9.55	143	37,321	0.38%	大買/鉅額交易
2021/05/13	163	9.37	132.1	9.88	9.72	30.9	36,820	0.08%	大買/大賣/
2021/05/12	218	10.34	277	10.36	10.20	-59	36,247	-0.16%	大買/大賣/
2021/05/11	258	11.76	228	11.55	11.30	30	35,530	0.08%	大買/大賣/
2021/05/10	21	11.85	7	11.79	11.90	14	34,730	0.04%
2021/05/07	27.1	11.38	11	11.17	11.55	16.1	34,148	0.05%
2021/05/06	43	11.87	8	11.79	11.65	35	33,242	0.11%
2021/05/05	168	11.91	171.1	11.94	11.80	-3.1	32,340	-0.01%	大買/大賣/
2021/05/04	222	12.97	89.4	12.84	12.45	132.6	31,331	0.42%	大買/鉅額交易
2021/05/03	137	13.56	220.8	13.39	13.80	-83.8	28,953	-0.29%	大買/大賣/
2021/04/29	256.7	13.05	104.3	13.04	12.90	152.4	26,099	0.58%	大買/大賣/鉅額交易
2021/04/28	83	11.82	134.3	11.99	12.30	-51.3	23,100	-0.22%	大賣/
2021/04/27	33.1	11.26	25	11.19	11.20	8.1	20,766	0.04%
2021/04/26	8.2	11.17	67.3	11.12	11.15	-59.1	20,530	-0.29%
2021/04/23	0.4	11.05	6	11.14	11.15	-5.6	20,295	-0.03%
2021/04/22	80	11.58	273.2	11.70	11.35	-193.2	20,105	-0.96%	大賣/鉅額交易
2021/04/21	132.2	11.26	57.6	11.30	11.35	74.6	18,523	0.40%	大買/
2021/04/20	103	11.11	45	11.20	11.25	58	18,201	0.32%	大買/
2021/04/19	86	11.29	116.1	11.28	11.50	-30.1	17,792	-0.17%	大賣/
2021/04/16	28	10.70	110.9	10.70	10.75	-82.9	16,515	-0.50%	大賣/
2021/04/15	40	10.50	30	10.47	10.45	10	15,941	0.06%
2021/04/14	31	10.21	112.4	10.15	10.30	-81.4	15,649	-0.52%	大賣/
2021/04/13	53.3	10.45	172.2	10.30	10.15	-119	15,860	-0.75%	大賣/鉅額交易
2021/04/12	43.2	10.29	136.4	10.13	10.40	-93.2	15,605	-0.60%	大賣/
2021/04/09	118	10.00	18	10.00	9.99	100	15,372	0.65%	大買/
2021/04/08	1	9.96	28.3	9.91	9.95	-27.3	15,925	-0.17%
2021/04/07	21	9.80	9	9.86	9.86	12	19,388	0.06%
2021/04/06	10.3	9.81	3	9.81	9.79	7.3	20,668	0.04%
2021/04/01	38.8	9.74	2	9.79	9.69	36.8	20,802	0.18%
2021/03/31	37	9.85	0	0.00	9.88	37	20,997	0.18%
2021/03/30	10	9.86	2	9.84	9.86	8	21,526	0.04%
2021/03/29	2	9.94	103	9.96	9.92	-101	21,891	-0.46%	大賣/鉅額交易
2021/03/26	13	9.92	104.2	9.96	9.87	-91.2	22,940	-0.40%	大賣/
2021/03/25	4	9.69	0	0.00	9.67	4	22,425	0.02%
2021/03/24	0.1	9.57	5	9.56	9.61	-4.9	22,420	-0.02%
2021/03/23	2.1	9.75	0.1	9.72	9.61	2	22,680	0.01%
2021/03/22	4.1	9.61	10	9.72	9.70	-5.9	23,144	-0.03%
2021/03/19	13	9.64	41	9.63	9.66	-28	23,125	-0.12%
2021/03/18	12	9.68	0	0.00	9.63	12	23,121	0.05%
2021/03/17	1	9.79	1	9.78	9.77	0	23,015	0.00%
2021/03/16	2	9.79	7.2	9.83	9.84	-5.2	23,086	-0.02%
2021/03/15	0	9.92	1	9.92	9.97	-1	22,978	0.00%
2021/03/12	3	9.81	1	9.83	9.83	2	23,131	0.01%
2021/03/10	50	9.90	0	0.00	9.89	50	23,484	0.21%
2021/03/09	3	9.96	3	10.03	10.00	0	23,447	0.00%
2021/03/08	91	10.01	104	10.01	10.10	-13	23,308	-0.06%	大賣/
2021/03/05	4	9.85	6	9.84	9.76	-2	22,833	-0.01%
2021/03/04	228	9.95	82	9.95	9.81	146	22,917	0.64%	大買/鉅額交易
2021/03/03	50	9.76	64	9.89	9.80	-14	22,638	-0.06%
2021/03/02	3	9.75	10	9.82	9.61	-7	22,560	-0.03%
2021/02/26	31	9.71	1	9.75	9.71	30	22,653	0.13%
2021/02/25	0	0.00	119	9.70	9.80	-119	22,598	-0.53%	大賣/鉅額交易
2021/02/24	135	9.75	41	9.74	9.60	94	22,605	0.42%	大買/
2021/02/23	9	9.83	55	9.85	10.05	-46	22,255	-0.21%
2021/02/22	20	9.37	40	9.41	9.41	-20	21,747	-0.09%
2021/02/19	41	9.41	48	9.35	9.35	-7	21,760	-0.03%
2021/02/18	20	9.09	22	9.10	9.26	-2	21,806	-0.01%
2021/02/17	18	8.87	30	8.82	8.93	-12	21,789	-0.06%
2021/02/05	29	8.61	30	8.69	8.60	-1	21,680	0.00%
2021/02/04	0	0.00	10	8.68	8.60	-10	21,834	-0.05%
2021/02/03	5	8.62	3	8.63	8.58	2	22,298	0.01%
2021/02/02	0	0.00	5.7	8.45	8.62	-5.7	23,060	-0.02%
2021/02/01	20	8.26	33	8.32	8.34	-13	23,077	-0.06%
2021/01/29	2	8.34	0	0.00	8.29	2	23,069	0.01%
2021/01/28	36	8.48	1	8.45	8.45	35	23,054	0.15%
2021/01/27	21	8.63	0	0.00	8.63	21	23,097	0.09%
2021/01/26	11	8.65	0	0.00	8.66	11	23,214	0.05%
2021/01/25	0	0.00	3	8.83	8.84	-3	23,211	-0.01%
2021/01/22	29	8.69	24	8.73	8.70	5	23,251	0.02%
2021/01/21	5	8.80	6	8.91	8.74	-1	23,309	0.00%
2021/01/20	50	8.84	5	9.16	8.71	45	23,567	0.19%
2021/01/19	10	9.16	12	9.18	9.14	-2	23,962	-0.01%
2021/01/18	54	9.17	112	8.97	9.16	-58	24,192	-0.24%	大賣/
2021/01/15	96	9.31	255	9.41	9.28	-159	24,241	-0.66%	大賣/鉅額交易
2021/01/14	0	0.00	1	9.84	9.71	-1	24,061	0.00%
2021/01/13	63	9.90	9	9.86	9.78	54	24,033	0.22%
2021/01/12	18	9.78	107	9.80	9.66	-89	23,913	-0.37%	大賣/
2021/01/11	0	0.00	1	10.25	10.15	-1	23,566	0.00%
2021/01/08	1	10.15	26	10.15	10.20	-25	23,525	-0.11%
2021/01/07	45	10.47	16	10.66	10.45	29	23,377	0.12%
2021/01/06	40	10.34	5	10.68	10.20	35	23,099	0.15%
2021/01/05	26	10.91	11	10.93	10.80	15	22,665	0.07%
2021/01/04	51	10.88	26	10.82	10.85	25	22,382	0.11%
2020/12/31	133	11.23	86.8	11.20	11.20	46.2	21,804	0.21%	大買/
2020/12/30	873	11.67	236.3	11.63	11.70	636.7	20,978	3.03%	大買/大賣/鉅額交易
2020/12/29	33	10.59	236.9	10.67	11.15	-203.9	17,250	-1.18%	大賣/鉅額交易
2020/12/28	7	10.18	2	10.15	10.15	5	15,854	0.03%
2020/12/25	90	10.12	18.4	10.39	10.15	71.6	15,558	0.46%
2020/12/24	7	10.19	39.5	10.15	10.15	-32.5	15,184	-0.21%
2020/12/23	50	9.89	17	9.92	9.90	33	14,582	0.23%
2020/12/22	77	9.79	262	9.92	9.66	-185	14,171	-1.31%	大賣/鉅額交易
2020/12/21	42	9.57	18	9.53	9.50	24	13,062	0.18%
2020/12/18	40	9.29	2	9.28	9.27	38	12,740	0.30%
2020/12/17	11	9.41	0	0.00	9.36	11	12,718	0.09%
2020/12/16	50	9.62	242	9.56	9.70	-192	12,518	-1.53%	大賣/鉅額交易
2020/12/15	30	9.31	6.1	9.24	9.18	23.9	12,072	0.20%
2020/12/14	21	9.17	3	9.26	9.40	18	12,414	0.14%
2020/12/11	65	9.17	0	0.00	9.18	65	12,365	0.53%
2020/12/10	0	0.00	2	9.33	9.20	-2	12,522	-0.02%
2020/12/09	22	9.34	0	0.00	9.31	22	12,563	0.18%
2020/12/08	30	9.58	20	9.59	9.48	10	12,680	0.08%
2020/12/07	227	9.66	216.7	9.69	9.75	10.3	13,243	0.08%	大買/大賣/
2020/12/04	70	9.44	23.1	9.44	9.43	46.9	13,068	0.36%
2020/12/02	77	9.26	5.1	9.28	9.28	71.9	13,242	0.54%
2020/12/01	1	9.32	1	9.34	9.37	0	13,684	0.00%
2020/11/30	30	9.28	21	9.37	9.37	9	13,725	0.07%
2020/11/27	0	0.00	13	9.21	9.19	-13	13,573	-0.10%
2020/11/26	31	9.27	0.1	9.22	9.25	30.9	13,553	0.23%
2020/11/25	2	9.26	9	9.22	9.24	-7	13,547	-0.05%
2020/11/24	10	9.09	4	9.08	9.08	6	13,556	0.04%
2020/11/23	0	0.00	50.3	9.04	9.03	-50.3	13,512	-0.37%
2020/11/20	25	8.85	8	8.84	8.85	17	13,397	0.13%
2020/11/19	1	8.91	0	0.00	8.89	1	13,443	0.01%
2020/11/18	0	0.00	6	8.88	8.95	-6	13,582	-0.04%
2020/11/17	0	0.00	36	8.90	9.00	-36	14,118	-0.25%
2020/11/16	28	8.79	3	8.66	8.67	25	15,122	0.17%
2020/11/12	6	9.01	5.1	8.79	8.77	0.9	15,075	0.01%
2020/11/11	2	8.89	16	8.99	9.00	-14	14,994	-0.09%
2020/11/10	93	8.87	10	9.17	8.71	83	14,544	0.57%
2020/11/09	5	8.64	8	8.64	8.65	-3	13,748	-0.02%
2020/11/06	0	0.00	4	8.59	8.51	-4	13,691	-0.03%
2020/11/05	3	8.52	2	8.52	8.52	1	13,856	0.01%
2020/11/04	6	8.65	5	8.67	8.55	1	13,841	0.01%
2020/11/03	0	0.00	51	8.59	8.56	-51	13,714	-0.37%
2020/11/02	0	0.00	4	8.39	8.43	-4	13,587	-0.03%
2020/10/30	34	8.44	2	8.60	8.35	32	13,490	0.24%
2020/10/29	23	8.50	14	8.57	8.60	9	13,343	0.07%
2020/10/28	68	8.74	36	8.73	8.62	32	13,149	0.24%
2020/10/27	31.5	8.73	181.5	8.65	8.72	-150	12,734	-1.18%	大賣/鉅額交易
2020/10/26	26.2	8.50	123	8.45	8.44	-96.8	12,051	-0.80%	大賣/
2020/10/23	30	8.23	63	8.23	8.30	-33	11,687	-0.28%
2020/10/22	101	8.19	2	8.18	8.12	99	11,479	0.86%	大買/
2020/10/20	0	0.00	44	8.12	8.12	-44	11,312	-0.39%
2020/10/19	0	0.00	1	8.05	8.05	-1	11,237	-0.01%
2020/10/16	0	0.00	4	8.06	8.06	-4	11,156	-0.04%
2020/10/14	3	8.15	33	8.17	8.12	-30	10,924	-0.27%
2020/10/13	30	8.18	7.1	8.06	8.18	22.9	10,824	0.21%
2020/10/12	31	7.97	40	8.03	7.94	-9	10,610	-0.08%
2020/10/08	2	7.87	0	0.00	7.80	2	10,451	0.02%
2020/10/07	4	7.81	10	7.83	7.83	-6	10,448	-0.06%
2020/10/06	0	0.00	10	7.71	7.72	-10	10,411	-0.10%
2020/10/05	0	0.00	9	7.62	7.63	-9	10,413	-0.09%
2020/09/29	6	7.62	8	7.60	7.59	-2	10,435	-0.02%
2020/09/25	5	7.42	2	7.58	7.44	3	10,441	0.03%
2020/09/24	4	7.58	5	7.60	7.47	-1	10,363	-0.01%
2020/09/23	10	7.86	0	0.00	7.82	10	10,221	0.10%
2020/09/22	16	7.90	6	7.92	7.94	10	10,161	0.10%
2020/09/21	0	0.00	13	8.12	8.06	-13	10,062	-0.13%
2020/09/18	4	8.09	2	8.04	8.07	2	9,990	0.02%
2020/09/17	7	8.08	7.3	8.13	7.98	-0.3	9,850	0.00%
2020/09/16	0	0.00	1	7.90	7.88	-1	9,452	-0.01%
2020/09/15	24	8.11	20	8.15	7.93	4	9,504	0.04%
2020/09/14	6	7.93	0.2	7.90	7.90	5.8	9,643	0.06%
2020/09/11	58	8.03	12	8.04	7.99	46	9,497	0.48%
2020/09/10	87	8.38	99	8.34	8.25	-12	9,214	-0.13%
2020/09/09	11	7.76	7	7.78	7.95	4	8,410	0.05%
2020/09/08	56	7.88	35.3	8.11	7.82	20.7	8,266	0.25%
2020/09/07	30	8.13	53.2	8.17	8.06	-23.2	8,117	-0.29%
2020/09/04	60	7.94	107	8.06	7.98	-47	7,844	-0.60%	大賣/
2020/09/03	42	7.64	2	7.66	7.63	40	7,344	0.54%
2020/09/02	0	0.00	36	7.48	7.48	-36	7,347	-0.49%
2020/09/01	0	0.00	0.1	7.51	7.53	-0.1	7,333	0.00%
2020/08/31	3	7.63	0	0.00	7.61	3	7,315	0.04%
2020/08/28	0	0.00	72	7.75	7.70	-72	7,208	-1.00%
2020/08/27	106	7.56	84	7.61	7.53	22	6,989	0.31%	大買/
2020/08/26	0	0.00	8	7.51	7.45	-8	6,864	-0.12%
2020/08/25	22	7.45	17	7.38	7.37	5	6,750	0.07%
2020/08/24	19	7.34	7	7.44	7.30	12	6,641	0.18%
2020/08/21	88	7.57	57	7.68	7.56	31	6,430	0.48%
2020/08/20	84	7.60	1,102	7.66	7.67	-1,018	5,712	-17.82%	大賣/鉅額交易
2020/08/19	98	7.11	66	7.10	6.98	32	4,344	0.74%
2020/08/18	32	6.93	10	6.87	6.87	22	4,185	0.53%
2020/08/17	5	6.91	33	6.93	6.88	-28	4,149	-0.67%
2020/08/13	1	6.62	0	0.00	6.61	1	4,023	0.02%
2020/08/11	20	6.78	19	6.79	6.79	1	4,036	0.02%
2020/08/10	0	0.00	70	6.48	6.56	-70	3,816	-1.83%
2020/08/07	0	0.00	0	6.39	6.38	0	3,803	0.00%
2020/08/06	5	6.43	60	6.45	6.46	-55	3,808	-1.44%
2020/07/31	5	6.17	0	0.00	6.19	5	3,899	0.13%
2020/07/29	2	6.16	0	0.00	6.11	2	3,986	0.05%
2020/07/27	100	6.41	0	6.22	6.22	100	4,033	2.48%
2020/07/24	6	6.45	0	0.00	6.42	6	4,033	0.15%
2020/07/23	1	6.55	0	0.00	6.54	1	4,040	0.02%
2020/07/20	10	6.45	0	0.00	6.46	10	4,113	0.24%
2020/07/17	0	0.00	30	6.62	6.51	-30	4,145	-0.72%
2020/07/14	10	6.50	0	0.00	6.50	10	4,255	0.23%
2020/07/13	0	0.00	2.4	6.60	6.57	-2.4	4,264	-0.06%
2020/07/10	1	6.55	0.6	6.50	6.53	0.4	4,312	0.01%
2020/07/09	0	0.00	0.5	6.72	6.73	-0.5	4,310	-0.01%
2020/07/08	0	0.00	111	6.78	6.79	-111	4,329	-2.56%	大賣/鉅額交易
2020/07/07	5	6.79	1	6.75	6.72	4	4,374	0.09%
2020/07/03	4	6.66	7.4	6.68	6.68	-3.4	4,388	-0.08%
2020/07/02	3	6.67	0	0.00	6.67	3	4,436	0.07%
2020/06/30	0	0.00	2	6.65	6.66	-2	4,536	-0.04%
2020/06/29	2	6.60	31	6.61	6.61	-29	4,556	-0.64%
2020/06/23	0	0.00	100	6.79	6.80	-100	4,582	-2.18%
2020/06/22	7	6.88	0	0.00	6.84	7	4,578	0.15%
2020/06/19	26	7.27	5	7.28	7.05	21	4,524	0.46%
2020/06/18	0	0.00	70	6.80	6.79	-70	4,108	-1.70%
2020/06/16	1	6.48	1	6.50	6.54	0	4,111	0.00%
2020/06/15	22	6.40	0	0.00	6.37	22	4,195	0.52%
2020/06/12	1	6.40	0	0.00	6.44	1	4,239	0.02%
2020/06/11	5	6.73	5	6.79	6.60	0	4,355	0.00%
2020/06/10	6	6.88	5	6.90	6.87	1	4,314	0.02%
2020/06/09	7	6.96	6	6.94	6.96	1	4,423	0.02%
2020/06/04	0	0.00	130	6.41	6.42	-130	4,216	-3.08%	大賣/鉅額交易
2020/06/03	0	0.00	10	6.41	6.42	-10	4,260	-0.23%
2020/06/02	0	0.00	6.6	6.29	6.31	-6.6	4,211	-0.16%
2020/06/01	3	6.26	0	0.00	6.26	3	4,212	0.07%
2020/05/29	0	0.00	10	6.22	6.18	-10	4,222	-0.24%
2020/05/28	130	6.33	0	0.00	6.22	130	4,214	3.08%	大買/鉅額交易
2020/05/27	3	6.27	0	0.00	6.29	3	4,233	0.07%
2020/05/26	0	0.00	40	6.31	6.27	-40	4,296	-0.93%
2020/05/25	40	6.24	0	0.00	6.26	40	4,298	0.93%
2020/05/22	24	6.49	0	0.00	6.32	24	4,308	0.56%
2020/05/21	0	0.00	2.6	6.48	6.48	-2.6	4,275	-0.06%
2020/05/20	0	0.00	1	6.41	6.40	-1	4,244	-0.02%
2020/05/18	3	6.13	0	0.00	6.19	3	4,160	0.07%
2020/05/15	10	6.21	0	0.00	6.13	10	4,158	0.24%
2020/05/14	25	6.28	10	6.33	6.16	15	4,146	0.36%
2020/05/13	10	6.33	10	6.38	6.39	0	4,105	0.00%
2020/05/12	16.2	6.39	0	0.00	6.39	16.2	4,096	0.40%
2020/05/11	40	6.45	3	6.41	6.47	37	4,053	0.91%
2020/05/08	16	6.43	0	0.00	6.39	16	3,991	0.40%
2020/05/07	10	6.38	10	6.43	6.39	0	3,973	0.00%
2020/05/06	2.8	6.41	0	0.00	6.38	2.8	3,983	0.07%
2020/05/04	10	6.31	1	6.31	6.29	9	3,940	0.23%
2020/04/28	0	0.00	5	6.33	6.34	-5	3,978	-0.13%
2020/04/23	2	6.01	0	0.00	6.06	2	3,945	0.05%
2020/04/22	11	5.80	0	0.00	5.90	11	3,931	0.28%
2020/04/21	27	5.96	5	5.97	5.92	22	3,895	0.56%
2020/04/20	0	0.00	10	6.15	6.16	-10	3,837	-0.26%
2020/04/17	10	6.13	0	0.00	6.11	10	3,822	0.26%
2020/04/16	0	0.00	10	6.10	6.11	-10	3,748	-0.27%
2020/04/15	10	6.14	1	6.16	6.23	9	3,712	0.24%
2020/04/14	1	6.09	6	6.00	6.08	-5	3,743	-0.13%
2020/04/13	14	5.98	22	6.05	5.96	-8	3,695	-0.22%
2020/04/10	88	5.91	78	5.95	6.01	10	3,672	0.27%
2020/04/09	2	5.91	10	5.93	5.90	-8	3,625	-0.22%
2020/04/08	22	5.77	0	0.00	5.78	22	3,583	0.61%
2020/04/07	0	0.00	0.3	5.68	5.68	-0.3	3,556	-0.01%
2020/04/01	30	5.38	20	5.27	5.38	10	3,437	0.29%
2020/03/31	0	0.00	1	5.31	5.22	-1	3,408	-0.03%
2020/03/30	10	5.09	10	5.13	5.21	0	3,377	0.00%
2020/03/27	54	5.26	1.3	5.34	5.26	52.7	3,366	1.57%
2020/03/26	7	5.24	3	5.32	5.26	4	3,306	0.12%
2020/03/25	98	5.29	76	5.34	5.30	22	3,297	0.67%
2020/03/23	65	4.88	0	0.00	4.88	65	3,234	2.01%
2020/03/20	38	5.05	2	5.04	4.98	36	3,215	1.12%
2020/03/19	49	4.94	8	4.81	4.71	41	3,139	1.31%
2020/03/18	36	5.21	4	5.27	5.20	32	3,023	1.06%
2020/03/17	102	5.29	9	5.34	5.21	93	2,949	3.15%	大買/
2020/03/16	20	5.88	15	5.96	5.78	5	2,778	0.18%
2020/03/13	52	5.91	0	0.00	6.01	52	2,737	1.90%
2020/03/12	30	6.72	1	6.43	6.49	29	2,572	1.13%
2020/03/11	10	6.98	1	7.01	6.94	9	2,524	0.36%
2020/03/10	15	6.81	0	0.00	6.93	15	2,524	0.59%
2020/03/09	40	7.07	0	0.00	7.00	40	2,455	1.63%
2020/03/06	30	7.28	0	0.00	7.29	30	2,408	1.25%
2020/03/05	5	7.35	0	0.00	7.35	5	2,418	0.21%
2020/03/04	5	7.32	0	0.00	7.30	5	2,429	0.21%
2020/03/02	5	7.30	0	0.00	7.33	5	2,410	0.21%
2020/02/27	25	7.38	1	7.40	7.27	24	2,389	1.00%
2020/02/26	38	7.58	0	0.00	7.52	38	2,328	1.63%
2020/02/25	0	0.00	25	7.56	7.66	-25	2,315	-1.08%
2020/02/24	14	7.80	0	0.00	7.77	14	2,292	0.61%
2020/02/20	42	7.78	0	0.00	7.76	42	2,345	1.79%
2020/02/19	38	7.72	0.1	7.70	7.71	37.9	2,358	1.61%
2020/02/18	9	7.64	1	7.65	7.61	8	2,388	0.33%
2020/02/17	10	7.60	0	0.00	7.60	10	2,441	0.41%
2020/02/14	16	7.66	0	0.00	7.63	16	2,436	0.66%
2020/02/10	0	0.00	10	7.66	7.66	-10	2,456	-0.41%
2020/02/07	4	7.74	148	7.74	7.74	-144	2,438	-5.91%	大賣/鉅額交易
2020/02/06	143	7.75	1	7.78	7.71	142	2,411	5.89%	大買/鉅額交易
2020/02/05	27	7.74	0	0.00	7.68	27	2,466	1.09%
2020/02/04	2	7.72	11	7.91	7.84	-9	2,429	-0.37%
2020/02/03	10	7.23	0	0.00	7.27	10	2,301	0.43%
2020/01/31	0	0.00	28	7.55	7.52	-28	2,268	-1.23%
2020/01/30	31	7.52	3	7.56	7.45	28	2,252	1.24%
2020/01/20	2	7.97	0	0.00	7.93	2	2,190	0.09%
2020/01/17	45	7.91	0	0.00	7.93	45	2,190	2.05%
2020/01/16	25	7.95	0	0.00	7.97	25	2,168	1.15%
2020/01/10	0	0.00	1	8.08	8.08	-1	2,159	-0.05%
2020/01/08	1	8.13	5	8.10	8.05	-4	2,196	-0.18%
2020/01/07	2	8.15	0	0.00	8.14	2	2,100	0.10%
2020/01/06	9	8.22	0	0.00	8.19	9	2,112	0.43%
2020/01/03	0	0.00	2	8.21	8.22	-2	2,083	-0.10%
2020/01/02	1	8.30	0	0.00	8.32	1	2,068	0.05%
2019/12/31	5	8.25	5	8.31	8.30	0	2,048	0.00%
2019/12/30	1	8.22	37	8.28	8.27	-36	2,028	-1.77%
2019/12/27	2	8.14	1	8.14	8.16	1	1,980	0.05%
2019/12/26	0	0.00	13.2	8.18	8.13	-13.2	1,978	-0.67%
2019/12/25	1	8.21	1	8.17	8.19	0	1,963	0.00%
2019/12/24	27	8.18	0	0.00	8.17	27	1,965	1.37%
2019/12/23	0	0.00	3	8.15	8.16	-3	1,955	-0.15%
2019/12/20	1	8.11	0	0.00	8.12	1	1,945	0.05%
2019/12/19	1	8.07	0	0.00	8.07	1	1,894	0.05%
2019/12/18	0	0.00	1	7.95	7.96	-1	1,853	-0.05%
2019/12/16	10	7.93	0	0.00	7.88	10	1,856	0.54%
2019/12/12	0	0.00	1	7.98	7.94	-1	1,888	-0.05%
2019/12/11	20	7.97	1	8.00	7.96	19	1,955	0.97%
2019/12/04	0	0.00	1	7.98	7.98	-1	1,995	-0.05%
2019/12/03	0	0.00	1	8.02	8.04	-1	1,996	-0.05%
2019/12/02	1	7.97	0	0.00	7.95	1	1,985	0.05%
2019/11/29	5.7	7.88	0	0.00	7.88	5.7	1,989	0.29%
2019/11/28	1	7.92	0	0.00	7.88	1	2,000	0.05%
2019/11/27	10	7.91	0	0.00	7.90	10	2,006	0.50%
2019/11/26	0	0.00	1	7.95	7.88	-1	2,023	-0.05%
2019/11/25	6	7.97	0	0.00	7.91	6	2,012	0.30%
2019/11/22	0	0.00	4	7.95	7.93	-4	2,024	-0.20%
2019/11/21	5	7.87	0	0.00	7.90	5	2,045	0.24%
2019/11/18	0	0.00	5	7.75	7.76	-5	2,071	-0.24%
2019/11/15	3	7.80	0	0.00	7.80	3	2,073	0.14%
2019/11/14	23	7.85	0	0.00	7.87	23	2,077	1.11%
2019/11/07	10	8.07	0	0.00	8.13	10	2,115	0.47%
2019/11/04	25	8.01	0	0.00	8.13	25	2,314	1.08%
2019/11/01	15	8.11	0	0.00	8.12	15	2,412	0.62%
2019/10/31	4	8.15	17	8.12	8.14	-13	2,502	-0.52%
2019/10/29	10	8.14	0	0.00	8.18	10	2,578	0.39%
2019/10/25	12	8.17	1	8.18	8.18	11	2,640	0.42%
2019/10/22	65.1	8.29	0	0.00	8.25	65.1	2,716	2.40%
2019/10/21	1	8.29	0	0.00	8.28	1	2,711	0.04%
2019/10/17	6	8.23	0	0.00	8.22	6	2,750	0.22%
2019/10/09	0.1	8.13	0	0.00	8.13	0.1	2,891	0.00%
2019/10/07	5	8.11	0	0.00	8.08	5	2,949	0.17%
2019/10/03	10	8.03	0	0.00	8.08	10	2,964	0.34%
2019/10/01	10	8.19	0	0.00	8.15	10	2,951	0.34%
2019/09/27	0	0.00	1	8.15	8.15	-1	2,957	-0.03%
2019/09/26	2	8.23	0	0.00	8.23	2	2,954	0.07%
2019/09/19	0	0.00	2	8.24	8.24	-2	2,968	-0.07%
2019/09/18	45	8.28	0	0.00	8.33	45	2,953	1.52%
2019/09/17	0	0.00	1	8.36	8.33	-1	2,949	-0.03%
2019/09/16	1	8.51	102	8.49	8.46	-101	3,005	-3.36%	大賣/鉅額交易
2019/09/12	30	8.29	0	0.00	8.29	30	2,941	1.02%
2019/09/11	0	0.00	4	8.31	8.29	-4	3,079	-0.13%
2019/09/09	31	8.34	0	0.00	8.34	31	3,071	1.01%
2019/09/06	5	8.36	0	0.00	8.34	5	3,073	0.16%
2019/09/04	22	8.21	60	8.21	8.21	-38	3,057	-1.24%
2019/09/02	1	8.17	0	0.00	8.21	1	3,066	0.03%
2019/08/29	2	8.00	0	8.05	8.01	2	3,088	0.06%
2019/08/26	0	0.00	8	8.05	8.04	-8	3,073	-0.26%
2019/08/22	13	8.13	0	0.00	8.15	13	3,119	0.42%
2019/08/21	16	8.10	0	0.00	8.08	16	3,057	0.52%
2019/08/19	8.4	8.10	0	0.00	8.07	8.4	3,032	0.28%
2019/08/16	0	0.00	40	8.08	8.11	-40	2,993	-1.34%
2019/08/14	0	0.00	2	8.27	8.26	-2	2,965	-0.07%
2019/08/13	4	8.24	0	0.00	8.22	4	2,989	0.13%
2019/08/12	2	8.38	0	0.00	8.36	2	3,009	0.07%
2019/08/08	0	0.00	6	8.52	8.51	-6	3,061	-0.20%
2019/08/07	12	8.44	0	0.00	8.50	12	3,090	0.39%
2019/08/06	21	8.26	0	0.00	8.34	21	3,150	0.67%
2019/07/30	0	0.00	10	9.45	9.43	-10	2,853	-0.35%
2019/07/29	0	0.00	2	9.50	9.48	-2	2,871	-0.07%
2019/07/24	3	9.45	0	0.00	9.38	3	2,818	0.11%
2019/07/18	10	9.44	2	9.46	9.43	8	2,918	0.27%
2019/07/17	10	9.31	0	0.00	9.30	10	2,764	0.36%
2019/07/12	23	9.16	0	0.00	9.17	23	2,868	0.80%
2019/07/11	0	0.00	10	9.16	9.18	-10	2,902	-0.34%
2019/07/09	5	9.26	0	0.00	9.28	5	2,940	0.17%
2019/07/05	3	9.29	0	0.00	9.28	3	3,063	0.10%
2019/06/25	10	9.34	0	0.00	9.32	10	3,539	0.28%
2019/06/24	0	0.00	2	9.40	9.38	-2	3,574	-0.06%
2019/06/21	0	0.00	6	9.32	9.36	-6	3,624	-0.17%
2019/06/20	0	0.00	5	9.24	9.23	-5	3,619	-0.14%
2019/06/19	18	9.17	0	0.00	9.22	18	3,674	0.49%
2019/06/17	22	9.12	0	0.00	9.12	22	3,842	0.57%
2019/06/10	0	0.00	1	9.11	9.10	-1	4,233	-0.02%
2019/06/04	0	0.00	10	9.13	9.14	-10	4,309	-0.23%
2019/06/03	0	0.00	5	9.17	9.16	-5	4,340	-0.12%
2019/05/31	11	9.25	0	0.00	9.22	11	4,367	0.25%
2019/05/29	0	0.00	10	9.10	9.12	-10	4,380	-0.23%
2019/05/24	2	9.16	0	0.00	9.17	2	4,546	0.04%
2019/05/23	1	9.12	0	0.00	9.14	1	4,608	0.02%
2019/05/22	3	9.15	0	0.00	9.17	3	4,742	0.06%
2019/05/16	0	0.00	2	9.11	9.08	-2	5,170	-0.04%
2019/05/14	12	9.11	0	0.00	9.40	12	5,222	0.23%
2019/05/13	16	9.21	0.3	9.19	9.19	15.7	5,220	0.30%
2019/05/10	10	9.34	0	0.00	9.35	10	5,321	0.19%
2019/05/09	19.9	9.44	0	0.00	9.43	19.9	5,313	0.38%
2019/05/08	4	9.56	0	0.00	9.56	4	5,303	0.08%
2019/05/07	11	9.63	0	0.00	9.65	11	5,296	0.21%
2019/05/03	10	9.76	0	0.00	9.76	10	5,321	0.19%
2019/04/30	5.5	9.65	0	0.00	9.72	5.5	5,360	0.10%
2019/04/29	0	0.00	0.2	9.60	9.62	-0.2	5,402	0.00%
2019/04/26	10	9.66	1	9.70	9.65	9	5,403	0.17%
2019/04/25	10	9.74	0	0.00	9.72	10	5,381	0.19%
2019/04/24	1	9.78	0	0.00	9.78	1	5,399	0.02%
2019/04/23	13	9.84	0	0.00	9.84	13	5,372	0.24%
2019/04/22	10	9.88	0	0.00	9.88	10	5,416	0.18%
2019/04/19	1	9.85	0	0.00	9.84	1	5,535	0.02%
2019/04/12	0	0.00	2	9.99	9.98	-2	5,641	-0.04%
2019/04/11	0	0.00	1	10.00	9.98	-1	5,654	-0.02%
2019/04/09	5	10.05	0	0.00	10.05	5	5,578	0.09%
2019/04/08	0	0.00	42.6	10.05	10.05	-42.6	5,656	-0.75%
2019/04/03	0	0.00	10	10.05	10.05	-10	5,635	-0.18%
2019/04/01	10	10.05	2	10.05	10.00	8	5,962	0.13%
2019/03/29	10	9.98	7	9.99	10.00	3	6,173	0.05%
2019/03/28	0	0.00	1	9.97	9.97	-1	6,262	-0.02%
2019/03/27	20	10.05	0.7	10.00	10.00	19.3	6,305	0.31%
2019/03/26	6	10.00	3	10.03	10.00	3	6,391	0.05%
2019/03/25	3	9.97	0	0.00	9.99	3	6,542	0.05%
2019/03/21	106	10.15	8	10.15	10.15	98	6,990	1.40%	大買/
2019/03/20	1	10.10	0	0.00	10.20	1	7,280	0.01%
2019/03/19	0	0.00	36	10.18	10.15	-36	7,460	-0.48%
2019/03/18	2	10.10	2	10.10	10.10	0	7,556	0.00%
2019/03/15	5	10.20	20	10.10	10.10	-15	7,582	-0.20%
2019/03/13	0	0.00	21	10.10	10.05	-21	7,518	-0.28%
2019/03/12	2	10.05	4	10.00	9.99	-2	7,539	-0.03%
2019/03/08	20	9.97	0	0.00	9.96	20	7,731	0.26%
2019/03/07	0	0.00	10	10.05	10.00	-10	7,862	-0.13%
2019/03/06	4	10.00	0	0.00	9.98	4	8,006	0.05%
2019/03/05	5	10.00	4	10.00	9.99	1	8,040	0.01%
2019/03/04	2	10.05	3	10.08	10.05	-1	8,047	-0.01%
2019/02/27	0	0.00	5	10.00	9.97	-5	8,058	-0.06%
2019/02/26	62	10.04	2	10.05	9.97	60	8,033	0.75%
2019/02/25	2	10.10	0	0.00	10.10	2	7,976	0.03%
2019/02/22	23	10.01	3	10.05	10.05	20	7,933	0.25%
2019/02/21	1	10.05	0	0.00	10.05	1	7,914	0.01%
2019/02/20	30	10.05	15	10.10	10.05	15	7,814	0.19%
2019/02/19	8	9.92	27	9.93	9.92	-19	7,632	-0.25%
2019/02/18	0	0.00	9	9.92	9.86	-9	7,638	-0.12%
2019/02/15	12	9.92	13	9.86	9.79	-1	7,592	-0.01%
2019/02/14	8.9	9.80	13	9.87	9.87	-4.1	7,512	-0.05%
2019/02/13	10	9.76	0	0.00	9.77	10	7,419	0.13%
2019/02/12	30	9.63	4	9.64	9.69	26	7,409	0.35%
2019/02/11	2	9.77	2	9.69	9.65	0	7,345	0.00%
2019/01/30	10	9.85	20	9.86	9.84	-10	7,252	-0.14%
2019/01/28	3	9.87	0	0.00	9.88	3	7,285	0.04%
2019/01/24	10	9.82	0	0.00	9.82	10	7,342	0.14%
2019/01/23	20	9.84	12.2	9.84	9.83	7.8	7,374	0.11%
2019/01/22	2	9.85	0	0.00	9.85	2	7,392	0.03%
2019/01/21	0	0.00	13	9.87	9.94	-13	7,398	-0.18%
2019/01/17	9	9.88	0	0.00	9.81	9	7,567	0.12%
2019/01/16	1	9.90	0	0.00	9.85	1	7,624	0.01%
2019/01/11	22	9.98	0	0.00	9.98	22	7,759	0.28%
2019/01/10	10	10.10	0	0.00	10.10	10	7,695	0.13%
2019/01/09	0	0.00	14	10.21	10.20	-14	7,713	-0.18%
2019/01/08	8	10.11	4	10.08	10.10	4	7,719	0.05%
2019/01/07	59	10.15	1	10.15	10.15	58	7,825	0.74%
2019/01/04	9	9.86	9.4	9.89	9.98	-0.4	7,907	-0.01%
2019/01/03	9	10.03	23	10.03	10.00	-14	8,118	-0.17%
2018/12/27	13	10.22	28	10.19	10.15	-15	8,321	-0.18%
2018/12/26	21	10.20	6	10.11	10.10	15	8,285	0.18%
2018/12/25	40	10.22	10	10.20	10.20	30	8,362	0.36%
2018/12/24	82	10.54	58	10.74	10.50	24	8,382	0.29%
2018/12/22	15	10.40	10	10.44	10.45	5	8,417	0.06%
2018/12/21	56	10.00	0	0.00	10.10	56	8,322	0.67%
2018/12/20	5	10.20	8	10.19	10.10	-3	8,405	-0.04%
2018/12/19	11	10.34	2	10.30	10.30	9	8,633	0.10%
2018/12/18	1	10.40	0	0.00	10.40	1	8,633	0.01%
2018/12/17	20	10.47	1	10.55	10.40	19	8,524	0.22%
2018/12/14	63	10.70	6	10.70	10.55	57	8,496	0.67%
2018/12/13	16	10.47	0	0.00	10.65	16	8,085	0.20%
2018/12/12	5	10.30	11	10.29	10.25	-6	7,824	-0.08%
2018/12/10	4	9.93	0	0.00	9.89	4	7,509	0.05%
2018/12/07	0	0.00	50	10.00	10.05	-50	7,606	-0.66%
2018/12/06	0	0.00	2	10.15	9.93	-2	7,788	-0.03%
2018/12/05	2	9.94	0	0.00	10.00	2	7,751	0.03%
2018/12/04	0	0.00	1	10.10	10.05	-1	7,969	-0.01%
2018/12/03	10	10.10	2	10.15	10.10	8	8,058	0.10%
2018/11/29	0	0.00	3	10.02	10.00	-3	8,074	-0.04%
2018/11/28	2	9.72	0	0.00	9.82	2	8,113	0.02%
2018/11/26	0.5	9.71	0	0.00	9.71	0.5	8,640	0.01%
2018/11/23	10	9.73	0	0.00	9.71	10	8,975	0.11%
2018/11/16	2	9.75	0	0.00	9.78	2	12,144	0.02%
2018/11/15	12	9.78	50	9.78	9.76	-38	13,598	-0.28%
2018/11/14	0	0.00	1	9.95	9.79	-1	14,349	-0.01%
2018/11/13	0.4	9.85	0	0.00	9.85	0.4	14,439	0.00%
2018/11/09	0	0.00	3	9.84	9.83	-3	14,561	-0.02%
2018/11/07	0.8	9.95	0	0.00	9.95	0.8	14,819	0.01%
2018/11/01	5	9.78	0	0.00	9.76	5	14,860	0.03%
2018/10/31	56.4	9.72	1	9.72	9.80	55.4	14,839	0.37%
2018/10/30	50	9.49	0	0.00	9.52	50	14,781	0.34%
2018/10/26	1	9.43	0	0.00	9.44	1	14,749	0.01%
2018/10/25	10	9.71	0	0.00	9.66	10	14,631	0.07%
2018/10/24	5	10.05	0	0.00	10.05	5	14,591	0.03%
2018/10/23	0	0.00	2	10.05	10.05	-2	14,536	-0.01%
2018/10/19	0	0.00	3	10.12	10.10	-3	14,392	-0.02%
2018/10/18	0.8	10.20	0	0.00	10.20	0.8	14,329	0.01%
2018/10/17	0	0.00	0.1	10.30	10.30	-0.1	14,360	0.00%
2018/10/15	10	10.35	0	0.00	10.40	10	14,248	0.07%
2018/10/12	20	10.40	21.3	10.44	10.60	-1.3	14,131	-0.01%
2018/10/11	5	10.20	0	0.00	10.15	5	14,019	0.04%
2018/10/09	0.7	10.90	1.1	11.12	10.90	-0.4	13,738	0.00%
2018/10/05	4.3	10.90	5.8	10.85	10.85	-1.5	13,576	-0.01%
2018/10/04	1	11.25	0	0.00	11.20	1	13,405	0.01%
2018/10/03	20	11.18	3	11.17	11.15	17	13,340	0.13%
2018/10/02	2	11.40	2	11.50	11.40	0	13,215	0.00%
2018/10/01	2	11.50	12	11.49	11.65	-10	13,065	-0.08%
2018/09/28	1	11.25	11	11.34	11.30	-10	12,821	-0.08%
2018/09/27	3	11.17	0	0.00	11.10	3	12,713	0.02%
2018/09/26	1	11.10	4.1	11.15	11.30	-3.1	12,517	-0.02%
2018/09/25	0.9	10.90	0	0.00	10.90	0.9	12,267	0.01%
2018/09/21	0	0.00	3	10.80	10.85	-3	12,189	-0.02%
2018/09/20	11	10.65	10	10.65	10.65	1	12,114	0.01%
2018/09/19	11	10.65	10	10.65	10.65	1	12,083	0.01%
2018/09/18	22	10.65	8	10.75	10.65	14	12,099	0.12%
2018/09/17	5	10.69	2	10.90	10.75	3	12,131	0.02%
2018/09/14	0	0.00	5	10.60	10.70	-5	12,302	-0.04%
2018/09/13	21	10.47	7	10.45	10.55	14	12,229	0.11%
2018/09/12	12	10.53	0	0.00	10.25	12	12,084	0.10%
2018/09/11	2	10.65	7	10.59	10.70	-5	11,903	-0.04%
2018/09/10	7	10.49	5	10.48	10.45	2	11,898	0.02%
2018/09/07	14	10.98	10	11.06	10.85	4	11,662	0.03%
2018/09/06	5	11.00	0	0.00	10.95	5	11,545	0.04%
2018/09/05	10	11.30	0	0.00	11.25	10	11,597	0.09%
2018/09/04	7	11.36	24	11.36	11.45	-17	11,517	-0.15%
2018/09/03	8.7	11.50	20.5	11.45	11.25	-11.8	11,553	-0.10%
2018/08/31	6	11.69	4	11.50	11.65	2	11,294	0.02%
2018/08/30	20	11.85	3	11.63	11.70	17	11,076	0.15%
2018/08/29	8	11.75	6	11.80	12.05	2	10,742	0.02%
2018/08/28	19.6	12.26	14	12.45	12.40	5.6	9,914	0.06%
2018/08/27	35	12.30	15.3	12.34	12.30	19.8	9,330	0.21%
2018/08/24	8	12.01	50	12.07	12.20	-42	8,856	-0.47%
2018/08/23	12.3	12.20	114	12.17	12.20	-101.7	8,518	-1.19%	大賣/鉅額交易
2018/08/22	108	11.96	49.9	12.02	12.00	58.1	7,863	0.74%	大買/
2018/08/21	13	11.30	59	11.27	11.40	-46	6,534	-0.70%
2018/08/20	0	0.00	1.4	10.89	10.80	-1.4	5,846	-0.02%
2018/08/16	1	10.55	0	0.00	10.60	1	6,061	0.02%
2018/08/15	5	10.75	2	10.95	10.75	3	6,275	0.05%
2018/08/13	3	10.60	0	0.00	10.40	3	6,864	0.04%
2018/08/10	0	0.00	0	10.55	10.60	0	7,465	0.00%
2018/08/08	0	0.00	1	10.80	10.70	-1	7,770	-0.01%
2018/08/07	0	0.00	2	10.55	10.60	-2	7,705	-0.03%
2018/07/31	0	0.00	6	10.60	10.55	-6	7,957	-0.08%
2018/07/25	1	10.40	0	0.00	10.40	1	7,876	0.01%
2018/07/24	0	0.00	1	10.40	10.45	-1	7,847	-0.01%
2018/07/23	1	10.15	0	0.00	10.15	1	7,783	0.01%
2018/07/20	0	0.00	6	10.10	10.10	-6	7,786	-0.08%
2018/07/06	30	9.99	0	0.00	10.00	30	8,422	0.36%
2018/07/05	10	10.10	0	0.00	10.10	10	8,460	0.12%
2018/06/29	0	0.00	2	10.35	10.40	-2	8,494	-0.02%
2018/06/28	5	10.45	30	10.41	10.20	-25	8,491	-0.29%
2018/06/27	5	10.30	0	0.00	10.20	5	8,493	0.06%
2018/06/26	2	10.35	10	10.25	10.35	-8	8,445	-0.09%
2018/06/25	10	10.65	0	0.00	10.65	10	8,373	0.12%
2018/06/19	1	10.50	0	10.35	10.40	1	8,274	0.01%
2018/06/15	1	10.75	0	0.00	10.65	1	8,197	0.01%
2018/06/14	0.7	10.70	1	10.70	10.75	-0.4	8,157	0.00%
2018/06/13	0	0.00	2	10.95	10.85	-2	8,095	-0.02%
2018/06/12	0	0.00	5	10.85	10.85	-5	7,888	-0.06%
2018/06/11	0	0.00	11	10.90	10.95	-11	7,781	-0.14%
2018/06/08	0	0.00	12	10.61	10.60	-12	7,604	-0.16%
2018/06/06	0	0.00	2	10.45	10.50	-2	7,502	-0.03%
2018/06/05	5	10.45	0	0.00	10.45	5	7,497	0.07%
2018/06/04	2	10.55	0	10.45	10.50	2	7,491	0.03%
2018/06/01	0	0.00	15	10.48	10.50	-15	7,441	-0.20%
2018/05/31	10	10.49	11.7	10.45	10.40	-1.7	7,402	-0.02%
2018/05/30	35	10.27	20	10.20	10.35	15	7,314	0.21%
2018/05/29	15	10.48	2	10.35	10.30	13	7,173	0.18%
2018/05/28	1	10.60	0	0.00	10.50	1	7,011	0.01%
2018/05/25	0	0.00	70	10.63	10.60	-70	6,920	-1.01%
2018/05/23	0	0.00	14	11.06	11.10	-14	6,707	-0.21%
2018/05/22	78	10.93	75	10.82	10.75	3	6,411	0.05%
2018/05/21	9	11.03	111	11.07	11.00	-102	6,231	-1.64%	大賣/鉅額交易
2018/05/18	22	10.66	12	10.81	10.80	10	5,688	0.18%
2018/05/17	0	0.00	37	10.30	10.30	-37	5,062	-0.73%
2018/05/16	16	10.31	292	10.37	10.25	-276	5,036	-5.48%	大賣/鉅額交易
2018/05/14	24	10.22	148	10.28	10.10	-124	5,034	-2.46%	大賣/鉅額交易
2018/05/11	2	9.99	5	10.01	10.15	-3	4,963	-0.06%
2018/05/09	8	9.87	1	9.90	9.84	7	4,960	0.14%
2018/05/07	0	0.00	1	9.78	9.77	-1	5,299	-0.02%
2018/05/02	1	9.79	2	9.79	9.81	-1	5,580	-0.02%
2018/04/27	0	0.00	1	9.70	9.67	-1	5,731	-0.02%
2018/04/26	0	0.00	4	9.77	9.70	-4	5,819	-0.07%
2018/04/25	2	9.71	0	0.00	9.73	2	5,907	0.03%
2018/04/23	0	0.00	2	9.89	9.89	-2	6,061	-0.03%
2018/04/20	60	10.10	60	10.25	9.98	0	6,112	0.00%
2018/04/19	125	10.09	131	10.21	10.10	-6	6,171	-0.10%	大買/大賣/
2018/04/18	0	0.00	1	9.93	9.81	-1	6,150	-0.02%
2018/04/17	5	9.93	0	0.00	9.91	5	6,292	0.08%
2018/04/16	0	0.00	2	10.15	10.15	-2	6,570	-0.03%
2018/04/13	0	0.00	10	9.97	9.93	-10	7,591	-0.13%
2018/04/12	0	0.00	3	9.98	9.99	-3	7,779	-0.04%
2018/04/10	0	9.70	10	9.80	9.76	-10	8,169	-0.12%
2018/04/09	0	9.63	26	9.68	9.67	-26	8,170	-0.32%
2018/04/02	0	0.00	10	9.70	9.72	-10	8,248	-0.12%
2018/03/31	0	9.57	0	0.00	9.61	0	8,306	0.00%
2018/03/30	10	9.59	1	9.58	9.58	9	8,496	0.11%
2018/03/29	0.1	9.47	5	9.48	9.50	-4.9	8,651	-0.06%
2018/03/27	0	9.40	0	0.00	9.44	0	8,734	0.00%
2018/03/22	0	0.00	3	9.34	9.36	-3	8,859	-0.03%
2018/03/16	0	0.00	7	9.38	9.34	-7	9,444	-0.07%
2018/03/14	0	9.33	0	0.00	9.37	0	9,645	0.00%
2018/03/12	0	0.00	3	9.39	9.37	-3	9,827	-0.03%
2018/03/09	0	0.00	9	9.41	9.35	-9	10,001	-0.09%
2018/03/08	3	9.28	850	9.25	9.25	-847	10,348	-8.18%	大賣/鉅額交易
2018/03/02	2	9.53	0	0.00	9.54	2	12,327	0.02%
2018/03/01	0.5	9.69	5	9.71	9.70	-4.5	12,613	-0.04%
2018/02/27	0.5	9.65	0	0.00	9.68	0.5	12,968	0.00%
2018/02/26	5	9.79	6	9.77	9.79	-1	13,080	-0.01%
2018/02/23	0	0.00	1	9.53	9.64	-1	13,238	-0.01%
2018/02/21	20	9.12	22	9.28	9.43	-2	14,194	-0.01%
2018/02/12	2	8.97	1	8.96	8.98	1	14,357	0.01%
2018/02/09	13	8.77	0	0.00	8.95	13	14,429	0.09%
2018/02/08	15	9.19	0	0.00	9.06	15	14,420	0.10%
2018/02/06	83	9.09	8	8.98	9.02	75	14,506	0.52%
2018/02/02	7	9.86	0	0.00	9.72	7	14,712	0.05%
2018/02/01	1	9.77	122	9.79	9.81	-121	14,693	-0.82%	大賣/鉅額交易
2018/01/31	70	9.47	0	0.00	9.56	70	14,619	0.48%
2018/01/30	9	9.97	2	9.96	9.76	7	14,509	0.05%
2018/01/29	90	10.05	0	0.00	10.00	90	14,436	0.62%
2018/01/26	12	10.06	5	10.00	10.05	7	14,403	0.05%
2018/01/25	72	10.20	80	10.23	10.10	-8	14,491	-0.06%
2018/01/24	18	10.05	0	0.00	10.10	18	14,370	0.13%
2018/01/23	75	10.07	11	10.10	10.00	64	14,323	0.45%
2018/01/22	162	10.08	6	10.10	10.10	156	14,207	1.10%	大買/鉅額交易
2018/01/19	135	10.18	3	10.20	10.15	132	14,138	0.93%	大買/鉅額交易
2018/01/18	121	10.31	10	10.35	10.25	111	14,070	0.79%	大買/鉅額交易
2018/01/17	30	10.35	20	10.40	10.40	10	14,013	0.07%
2018/01/16	10	10.55	0	0.00	10.55	10	13,930	0.07%
2018/01/15	4	10.46	8	10.50	10.50	-4	13,879	-0.03%
2018/01/12	4	10.75	15	10.65	10.60	-11	13,800	-0.08%
2018/01/11	1	10.55	1	10.75	10.55	0	13,624	0.00%
2018/01/10	24	10.98	21	10.86	10.90	3	13,545	0.02%
2018/01/09	144	11.02	144.7	11.02	10.85	-0.7	13,289	-0.01%	大買/大賣/
2018/01/08	25	10.66	80	10.71	10.65	-55	12,180	-0.45%
2018/01/05	3	10.60	192	10.54	10.50	-189	12,038	-1.57%	大賣/鉅額交易
2018/01/04	12	10.43	95	10.40	10.40	-83	12,038	-0.69%
2018/01/03	2	10.15	20	10.20	10.20	-18	11,775	-0.15%
2018/01/02	10	10.20	0	0.00	10.20	10	11,707	0.09%