中纖 (1718)-凱基-東勢券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.72
漲跌
▼0.05
漲幅
-0.64%
成交量
3,140張
產業
上市化學類股▼0.45%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	20	7.72	7.72	-20	2,631	-0.76%
2024/05/03	0	0.00	3	7.79	7.77	-3	2,585	-0.12%
2024/05/02	0	7.84	0	0.00	7.81	0	2,568	0.00%
2024/04/29	0	0.00	24	7.73	7.72	-24	2,463	-0.97%
2024/04/26	2	7.40	0	0.00	7.40	2	2,333	0.09%
2024/04/22	0	0.00	0	7.41	7.41	0	2,476	0.00%
2024/04/11	0	0.00	1	7.46	7.39	-1	2,401	-0.04%
2024/04/02	0	0.00	0.6	7.32	7.27	-0.6	2,379	-0.02%
2024/03/15	23	7.30	56	7.28	7.29	-33	2,744	-1.20%
2024/03/11	21	7.48	0	0.00	7.52	21	2,729	0.77%
2024/03/08	3	7.49	3	7.47	7.47	0	2,736	0.00%
2024/03/07	0	0.00	1.4	7.61	7.63	-1.4	2,738	-0.05%
2024/03/05	20	7.66	0	0.00	7.63	20	2,734	0.73%
2024/03/01	0.1	7.76	0	0.00	7.75	0.1	2,695	0.00%
2024/02/29	20	7.76	0	0.00	7.72	20	2,675	0.75%
2024/02/23	2	7.77	0	0.00	7.75	2	2,574	0.08%
2024/02/22	2	7.88	0	0.00	7.86	2	2,559	0.08%
2024/02/21	0	0.00	3	7.96	7.94	-3	2,545	-0.12%
2024/01/24	2	7.93	17	7.87	7.90	-15	2,396	-0.63%
2024/01/23	0	0.00	2	7.88	7.84	-2	2,382	-0.08%
2024/01/19	0	0.00	1	7.78	7.76	-1	2,377	-0.04%
2024/01/17	1	7.70	0	0.00	7.70	1	2,355	0.04%
2024/01/16	3	7.90	0	0.00	7.87	3	2,270	0.13%
2024/01/09	20	8.09	4	8.06	8.04	16	2,230	0.72%
2023/12/29	20	8.16	11.6	8.17	8.17	8.4	2,348	0.36%
2023/12/22	0	0.00	30	8.29	8.26	-30	2,292	-1.31%
2023/12/20	0	0.00	16	8.36	8.37	-16	2,247	-0.71%
2023/12/18	0	0.00	40	8.43	8.41	-40	2,181	-1.83%
2023/12/15	0	0.00	30	8.37	8.34	-30	2,110	-1.42%
2023/12/12	0	0.00	1	8.22	8.22	-1	1,848	-0.05%
2023/12/06	20	8.28	0	0.00	8.28	20	1,783	1.12%
2023/12/04	0	0.00	1	8.16	8.26	-1	1,747	-0.06%
2023/11/24	0	0.00	0.4	8.13	8.14	-0.4	1,599	-0.03%
2023/11/22	0	0.00	3.1	8.18	8.19	-3.1	1,575	-0.20%
2023/11/17	0	0.00	26	8.18	8.18	-26	1,536	-1.69%
2023/11/16	0	0.00	124	8.22	8.21	-124	1,517	-8.17%	大賣/鉅額交易
2023/11/15	150	8.16	6	8.19	8.21	144	1,464	9.84%	大買/鉅額交易
2023/11/14	0	0.00	10	8.03	8.02	-10	1,367	-0.73%
2023/11/09	10	8.04	0	0.00	8.04	10	1,422	0.70%
2023/11/02	0	0.00	0.4	8.01	7.98	-0.4	1,462	-0.03%
2023/10/23	1	8.10	0	0.00	8.03	1	1,672	0.06%
2023/10/18	0	0.00	20	8.09	8.06	-20	1,716	-1.17%
2023/10/16	0	0.00	10	8.13	8.20	-10	1,689	-0.59%
2023/10/11	0	0.00	74.2	7.92	7.94	-74.2	1,579	-4.70%
2023/10/05	1	7.84	0	0.00	7.83	1	1,624	0.06%
2023/09/19	0	0.00	10	8.05	8.03	-10	1,767	-0.57%
2023/09/15	65	7.98	0	0.00	7.95	65	1,793	3.62%
2023/09/14	10	8.04	0	0.00	8.04	10	1,791	0.56%
2023/09/12	0	0.00	10	7.99	7.99	-10	1,802	-0.55%
2023/09/07	2	7.92	0	0.00	7.89	2	1,868	0.11%
2023/09/04	0	0.00	4	8.03	8.06	-4	1,990	-0.20%
2023/09/01	0	0.00	1	8.04	8.02	-1	2,019	-0.05%
2023/08/28	0	0.00	5	8.02	8.00	-5	2,095	-0.24%
2023/08/22	0	0.00	35	7.92	7.93	-35	2,167	-1.61%
2023/08/18	35	7.88	0	0.00	7.88	35	2,204	1.59%
2023/08/10	15	8.10	0	0.00	8.10	15	2,205	0.68%
2023/08/08	0	0.00	1	8.32	8.23	-1	2,235	-0.04%
2023/08/04	0	0.00	1	8.24	8.24	-1	2,250	-0.04%
2023/08/02	2	8.25	0	0.00	8.19	2	2,251	0.09%
2023/07/26	0	0.00	22	8.00	8.00	-22	2,141	-1.03%
2023/07/25	2	7.96	0	0.00	7.96	2	2,148	0.09%
2023/07/20	0	0.00	2	8.01	8.02	-2	2,178	-0.09%
2023/07/18	3	7.97	2	8.00	7.97	1	2,211	0.05%
2023/07/13	0	0.00	100	8.00	7.97	-100	2,224	-4.50%
2023/07/11	2	8.04	0	0.00	8.04	2	2,186	0.09%
2023/07/06	20	8.13	1	8.15	8.09	19	2,184	0.87%
2023/07/05	0	0.00	0	8.20	8.16	0	2,165	0.00%
2023/07/04	10	8.22	0	0.00	8.18	10	2,175	0.46%
2023/07/03	20	8.21	0	0.00	8.20	20	2,172	0.92%
2023/06/30	0	0.00	10	8.21	8.22	-10	2,172	-0.46%
2023/06/27	0	0.00	5	8.14	8.13	-5	2,169	-0.23%
2023/06/14	12	8.21	2	8.21	8.16	10	2,242	0.45%
2023/06/13	0	0.00	1	8.20	8.21	-1	2,270	-0.04%
2023/06/12	10	8.26	0	0.00	8.23	10	2,269	0.44%
2023/06/09	0	0.00	12	8.34	8.41	-12	2,230	-0.54%
2023/06/06	5	8.34	0	0.00	8.32	5	3,010	0.17%
2023/05/16	10	8.15	0	0.00	8.16	10	3,275	0.31%
2023/05/12	1	8.19	0	0.00	8.05	1	3,302	0.03%
2023/05/11	1	8.19	0	0.00	8.08	1	3,284	0.03%
2023/05/08	0	0.00	3	8.41	8.41	-3	3,250	-0.09%
2023/05/03	0	0.00	0.5	8.43	8.38	-0.5	3,342	-0.02%
2023/04/28	0	0.00	41	8.36	8.37	-41	3,395	-1.21%
2023/04/20	10	8.33	0	0.00	8.28	10	3,407	0.29%
2023/04/19	10	8.33	0	0.00	8.32	10	3,403	0.29%
2023/04/18	10	8.42	0	0.00	8.41	10	3,382	0.30%
2023/04/12	0	0.00	0.2	8.42	8.41	-0.2	3,448	-0.01%
2023/04/11	0	0.00	10	8.40	8.41	-10	3,575	-0.28%
2023/04/07	10	8.42	2	8.43	8.43	8	4,162	0.19%
2023/04/06	0	8.36	0	0.00	8.36	0	4,357	0.00%
2023/03/27	10	8.21	0	0.00	8.26	10	4,594	0.22%
2023/03/24	10	8.33	0	0.00	8.30	10	4,604	0.22%
2023/03/23	10	8.34	0	0.00	8.34	10	4,647	0.22%
2023/03/21	0	8.37	0	0.00	8.35	0	4,722	0.00%
2023/03/20	0	0.00	26	8.35	8.38	-26	4,722	-0.55%
2023/03/16	26	8.31	41	8.38	8.30	-15	4,807	-0.31%
2023/03/14	38	8.52	8	8.53	8.50	30	4,826	0.62%
2023/03/13	0	0.00	21	8.52	8.56	-21	4,862	-0.43%
2023/03/10	0	0.00	0.1	8.63	8.63	-0.1	4,877	0.00%
2023/03/09	122	8.87	1.2	8.83	8.75	120.8	5,117	2.36%	大買/鉅額交易
2023/03/07	0	0.00	20	8.98	8.97	-20	4,646	-0.43%
2023/03/06	80	8.83	0	0.00	8.82	80	4,593	1.74%
2023/02/24	20	8.74	0	0.00	8.71	20	4,560	0.44%
2023/02/23	20	8.74	0	0.00	8.74	20	4,544	0.44%
2023/02/03	0	0.00	2	8.72	8.76	-2	4,431	-0.05%
2023/02/02	0	0.00	0.3	8.63	8.65	-0.3	4,357	-0.01%
2023/01/31	0	0.00	5	8.58	8.62	-5	4,329	-0.12%
2023/01/17	1	8.42	0	0.00	8.38	1	4,265	0.02%
2023/01/16	2	8.38	0	0.00	8.38	2	4,248	0.05%
2023/01/12	2	8.42	0	0.00	8.42	2	4,230	0.05%
2023/01/11	0	0.00	15	8.52	8.51	-15	4,206	-0.36%
2023/01/04	0	0.00	10	8.56	8.56	-10	4,155	-0.24%
2022/12/30	12	8.60	0	0.00	8.61	12	4,156	0.29%
2022/12/29	3	8.67	0	0.00	8.57	3	4,132	0.07%
2022/12/28	15	8.92	8	8.95	8.85	7	4,027	0.17%
2022/12/27	71	8.96	4	9.14	8.81	67	3,954	1.69%
2022/12/26	0	0.00	2	8.60	8.83	-2	3,569	-0.06%
2022/12/22	10	8.27	4	8.24	8.41	6	3,429	0.17%
2022/12/20	0	0.00	4	8.41	8.17	-4	3,355	-0.12%
2022/12/15	10	8.91	0	0.00	8.85	10	3,162	0.32%
2022/12/13	0	0.00	5	8.71	8.71	-5	3,044	-0.16%
2022/12/09	0	0.00	20	8.51	8.62	-20	2,952	-0.68%
2022/12/08	20	8.38	0	0.00	8.36	20	2,895	0.69%
2022/12/02	0	0.00	2	8.86	8.82	-2	2,746	-0.07%
2022/12/01	8	8.98	31	9.08	8.97	-23	2,677	-0.86%
2022/11/30	22	8.75	3	8.72	8.76	19	2,359	0.81%
2022/11/29	3	8.64	0	0.00	8.44	3	2,140	0.14%
2022/11/25	0	0.00	5	8.21	8.17	-5	1,960	-0.26%
2022/11/23	0	0.00	20	8.10	8.12	-20	1,974	-1.01%
2022/11/21	0	0.00	63	7.96	7.96	-63	1,959	-3.22%
2022/11/16	5.9	7.90	0	0.00	7.91	5.9	2,147	0.27%
2022/11/15	20	8.03	0	0.00	8.05	20	2,127	0.94%
2022/11/14	7	8.08	0	0.00	8.11	7	2,120	0.33%
2022/11/11	0	0.00	20	7.92	7.88	-20	2,065	-0.97%
2022/11/08	38	7.86	0	0.00	7.84	38	2,078	1.83%
2022/11/04	0	0.00	1	7.76	7.80	-1	2,097	-0.05%
2022/10/27	0	0.00	3	7.80	7.80	-3	2,104	-0.14%
2022/10/26	0	0.00	1.4	7.65	7.64	-1.4	2,089	-0.07%
2022/10/25	15	7.68	0	0.00	7.64	15	2,093	0.72%
2022/10/24	0	0.00	10	7.75	7.66	-10	2,093	-0.48%
2022/10/21	15.1	7.69	0	0.00	7.65	15.1	2,082	0.72%
2022/10/20	4	7.61	4	7.73	7.72	0	2,075	0.00%
2022/10/18	5	7.85	4	7.88	7.88	1	2,045	0.05%
2022/10/17	4	7.72	0	0.00	7.80	4	2,039	0.20%
2022/10/14	5	7.90	0	0.00	7.87	5	2,032	0.25%
2022/10/11	0	0.00	5	8.10	8.10	-5	1,988	-0.25%
2022/10/05	0	0.00	10	8.47	8.29	-10	1,923	-0.52%
2022/10/04	10	8.44	0	0.00	8.39	10	1,931	0.52%
2022/10/03	0	0.00	6	8.14	8.18	-6	1,858	-0.32%
2022/09/30	5	8.13	23	7.97	8.13	-18	1,805	-1.00%
2022/09/27	3	7.76	0	0.00	7.78	3	1,723	0.17%
2022/09/22	0	0.00	0	7.95	8.01	0	1,810	0.00%
2022/09/21	25	8.06	0	0.00	8.02	25	1,803	1.39%
2022/09/15	0	0.00	10	8.25	8.21	-10	1,859	-0.54%
2022/09/13	0	0.00	0.1	8.17	8.18	-0.1	1,888	0.00%
2022/09/12	0	0.00	10	8.15	8.16	-10	1,916	-0.52%
2022/09/06	5	7.98	0	0.00	7.94	5	1,945	0.26%
2022/09/01	0	0.00	20	8.11	8.11	-20	1,947	-1.03%
2022/08/31	0	0.00	5	8.21	8.21	-5	1,936	-0.26%
2022/08/30	5	8.13	0	0.00	8.13	5	1,891	0.26%
2022/08/29	29	8.11	0	0.00	8.06	29	1,884	1.54%
2022/08/26	0	0.00	9	8.31	8.29	-9	1,856	-0.48%
2022/08/24	10	8.21	40	8.26	8.39	-30	1,828	-1.64%
2022/08/22	20	8.02	0	0.00	8.10	20	1,711	1.17%
2022/08/19	20	8.06	0	0.00	8.07	20	1,717	1.16%
2022/08/18	10	8.10	0	0.00	8.10	10	1,706	0.59%
2022/08/17	0	0.00	15	8.14	8.14	-15	1,705	-0.88%
2022/08/16	0	0.00	20	8.09	8.04	-20	1,700	-1.18%
2022/08/05	0	0.00	1	7.70	7.70	-1	1,723	-0.06%
2022/08/04	0	0.00	0.2	7.66	7.59	-0.2	1,780	-0.01%
2022/08/03	0	7.75	0	0.00	7.62	0	1,784	0.00%
2022/07/22	0	0.00	7	7.63	7.59	-7	1,947	-0.36%
2022/07/15	0.1	7.33	0	0.00	7.30	0.1	2,116	0.00%
2022/07/06	7	7.61	0	0.00	7.61	7	2,239	0.31%
2022/06/24	10	8.04	0	0.00	8.08	10	2,439	0.41%
2022/06/22	26	8.12	0	0.00	7.97	26	2,442	1.06%
2022/06/21	0	0.00	5	8.23	8.21	-5	2,439	-0.20%
2022/06/20	5	7.96	0	0.00	7.94	5	2,433	0.21%
2022/06/17	0	0.00	5	8.21	8.13	-5	2,456	-0.20%
2022/06/15	1	8.38	0	0.00	8.42	1	2,484	0.04%
2022/06/10	0	0.00	1	8.44	8.44	-1	2,665	-0.04%
2022/06/09	0	0.00	20	8.49	8.49	-20	2,699	-0.74%
2022/06/06	20	8.40	0	0.00	8.41	20	2,833	0.71%
2022/05/25	0	0.00	2	8.40	8.41	-2	3,077	-0.06%
2022/05/20	0	0.00	1	8.35	8.32	-1	3,200	-0.03%
2022/05/19	0	0.00	20	8.16	8.25	-20	3,306	-0.60%
2022/05/18	0	0.00	10	8.24	8.34	-10	3,322	-0.30%
2022/05/17	0	0.00	9	8.22	8.21	-9	3,330	-0.27%
2022/05/16	0	0.00	5	8.05	8.06	-5	3,319	-0.15%
2022/05/13	0	0.00	5	7.96	7.98	-5	3,324	-0.15%
2022/05/12	5	7.81	0	0.00	7.83	5	3,343	0.15%
2022/05/11	1	8.00	0	0.00	8.02	1	3,312	0.03%
2022/05/10	0	0.00	9	7.98	8.08	-9	3,423	-0.26%
2022/05/09	18	8.10	60	8.15	8.03	-42	3,419	-1.23%
2022/05/06	4	8.24	0	0.00	8.31	4	3,410	0.12%
2022/05/04	1	8.47	0	0.00	8.39	1	3,530	0.03%
2022/05/03	0	0.00	30	8.50	8.50	-30	3,653	-0.82%
2022/04/28	0	0.00	21	8.58	8.56	-21	3,870	-0.54%
2022/04/26	0	0.00	20	8.87	8.85	-20	3,873	-0.52%
2022/04/25	10	9.02	0	0.00	8.88	10	3,874	0.26%
2022/04/21	1	9.13	0	0.00	9.10	1	3,964	0.03%
2022/04/19	0	0.00	20	9.13	9.13	-20	4,176	-0.48%
2022/04/18	10	9.01	0	0.00	8.98	10	4,212	0.24%
2022/04/15	1	9.12	0	0.00	9.11	1	4,237	0.02%
2022/04/11	10	9.34	0	0.00	9.33	10	4,416	0.23%
2022/04/08	0	0.00	12	9.51	9.51	-12	4,434	-0.27%
2022/04/07	1	9.35	0	0.00	9.33	1	4,459	0.02%
2022/04/06	0	0.00	24	9.40	9.49	-24	4,456	-0.54%
2022/04/01	20	9.21	10	9.38	9.38	10	4,426	0.23%
2022/03/31	10	9.33	0	0.00	9.29	10	4,522	0.22%
2022/03/29	5	9.26	5	9.20	9.20	0	4,527	0.00%
2022/03/28	0	0.00	8	9.15	9.22	-8	4,571	-0.17%
2022/03/25	10	9.32	0	0.00	9.28	10	4,567	0.22%
2022/03/24	3	9.35	0	0.00	9.35	3	4,574	0.07%
2022/03/23	3	9.38	10	9.39	9.38	-7	4,620	-0.15%
2022/03/22	3	9.31	0	0.00	9.34	3	4,668	0.06%
2022/03/16	0	0.00	2	9.06	9.06	-2	4,797	-0.04%
2022/03/14	10	9.30	10	9.30	9.30	0	5,058	0.00%
2022/03/11	6	9.26	2.4	9.28	9.26	3.6	5,103	0.07%
2022/03/10	14	9.32	44	9.31	9.30	-30	5,152	-0.58%
2022/03/07	5	9.42	20	9.38	9.37	-15	5,335	-0.28%
2022/03/02	10	9.84	3	9.84	9.81	7	5,638	0.12%
2022/03/01	0	0.00	9	9.80	9.80	-9	5,737	-0.16%
2022/02/24	15	9.70	2	9.62	9.65	13	5,991	0.22%
2022/02/23	1	9.88	0	0.00	9.88	1	5,996	0.02%
2022/02/21	3	10.05	26	9.95	9.97	-23	6,160	-0.37%
2022/02/18	2	9.85	0	0.00	9.90	2	6,204	0.03%
2022/02/17	0	0.00	11	9.93	9.90	-11	6,407	-0.17%
2022/02/16	10	9.88	29	9.88	9.86	-19	6,642	-0.29%
2022/02/14	15	9.84	2	9.84	9.87	13	7,222	0.18%
2022/02/10	0	0.00	11	10.13	10.00	-11	8,053	-0.14%
2022/02/09	3	9.92	0	0.00	9.96	3	8,061	0.04%
2022/02/08	30	9.88	0	0.00	9.86	30	8,147	0.37%
2022/01/26	2	9.43	1	9.35	9.39	1	8,440	0.01%
2022/01/24	0	0.00	3	9.56	9.64	-3	8,697	-0.03%
2022/01/21	15	9.97	4	10.05	9.92	11	8,801	0.12%
2022/01/20	0	0.00	0.6	10.05	10.05	-0.6	8,938	-0.01%
2022/01/18	0	0.00	1	10.00	10.00	-1	9,439	-0.01%
2022/01/14	0	0.00	10	10.20	10.10	-10	10,029	-0.10%
2022/01/13	0	0.00	0.5	10.15	10.15	-0.5	10,542	0.00%
2022/01/12	0.1	10.05	0	0.00	10.10	0.1	11,537	0.00%
2022/01/11	0.6	10.05	0	0.00	10.00	0.6	13,813	0.00%
2022/01/07	36	10.15	2	10.10	10.00	34	15,906	0.21%
2022/01/06	15	10.00	0	0.00	9.99	15	15,954	0.09%
2022/01/04	0	0.00	1	10.10	10.05	-1	16,162	-0.01%
2021/12/30	0	0.00	5.8	10.14	10.15	-5.8	16,452	-0.04%
2021/12/28	0	0.00	21	10.10	10.05	-21	17,022	-0.12%
2021/12/27	3	10.15	21	10.10	10.10	-18	17,196	-0.10%
2021/12/24	15	10.00	0	0.00	10.00	15	17,256	0.09%
2021/12/16	3	9.95	15.6	9.93	9.94	-12.6	18,486	-0.07%
2021/12/15	43	9.94	0	0.00	9.93	43	18,496	0.23%
2021/12/14	16	9.97	0	0.00	9.92	16	18,540	0.09%
2021/12/13	2	10.00	30.2	10.00	10.00	-28.2	18,569	-0.15%
2021/12/10	0	0.00	90	10.05	10.00	-90	18,566	-0.48%
2021/12/08	90	10.23	36.2	10.06	10.10	53.8	18,613	0.29%
2021/12/07	2	10.00	0	0.00	10.05	2	18,310	0.01%
2021/12/02	5	10.00	2	10.00	9.99	3	18,222	0.02%
2021/12/01	0	0.00	0.7	10.08	10.10	-0.7	18,105	0.00%
2021/11/29	18	9.97	0	0.00	10.05	18	18,040	0.10%
2021/11/26	2	10.20	0	0.00	10.15	2	17,919	0.01%
2021/11/23	0	0.00	6	10.33	10.20	-6	17,679	-0.03%
2021/11/22	0	0.00	78	10.25	10.20	-78	17,543	-0.44%
2021/11/19	30	10.25	15	10.25	10.20	15	17,516	0.09%
2021/11/18	79	10.18	0	0.00	10.25	79	17,467	0.45%
2021/11/17	0	0.00	1	10.15	10.15	-1	17,393	-0.01%
2021/11/16	13	10.15	7	10.15	10.10	6	17,319	0.03%
2021/11/15	10	10.18	11	10.22	10.20	-1	17,193	-0.01%
2021/11/12	3	10.32	3	10.27	10.30	0	17,053	0.00%
2021/11/11	22	10.60	26	10.75	10.50	-4	16,810	-0.02%
2021/11/10	35	10.65	23	10.58	10.45	12	16,858	0.07%
2021/11/09	0	0.00	11	10.33	10.25	-11	16,436	-0.07%
2021/11/08	5	10.40	0	0.00	10.40	5	16,123	0.03%
2021/11/05	20	10.25	13	10.25	10.25	7	16,144	0.04%
2021/11/03	8	10.25	20	10.27	10.25	-12	16,038	-0.07%
2021/11/02	0	0.00	10	10.15	10.05	-10	15,859	-0.06%
2021/11/01	11	10.06	0	0.00	10.15	11	15,747	0.07%
2021/10/29	2	10.25	0	0.00	10.15	2	15,601	0.01%
2021/10/28	13	10.40	0	0.00	10.35	13	15,468	0.08%
2021/10/27	4	10.59	0	0.00	10.55	4	15,355	0.03%
2021/10/26	18	11.06	5.7	11.06	11.00	12.3	15,281	0.08%
2021/10/25	39	11.29	2	11.20	11.35	37	14,997	0.25%
2021/10/22	1	11.35	1	11.10	11.10	0	14,785	0.00%
2021/10/21	42	11.48	28	11.32	11.35	14	14,540	0.10%
2021/10/20	29	11.59	38	11.66	11.55	-9	14,096	-0.06%
2021/10/19	61	11.28	97	11.42	11.70	-36	13,269	-0.27%
2021/10/18	75	11.33	96	11.19	11.40	-21	11,082	-0.19%
2021/10/13	100	10.45	101	10.60	10.45	-1	9,060	-0.01%	大賣/
2021/10/12	0.1	10.45	5	10.67	10.45	-4.9	9,142	-0.05%
2021/10/08	5	10.76	10	10.73	10.75	-5	9,171	-0.05%
2021/10/07	0	0.00	10	10.55	10.60	-10	9,097	-0.11%
2021/10/06	5	10.90	28	10.74	10.55	-23	9,249	-0.25%
2021/10/05	37	10.51	20	10.55	10.70	17	9,017	0.19%
2021/10/04	1	10.80	1	10.50	10.30	0	8,866	0.00%
2021/10/01	51	10.55	0	0.00	10.40	51	8,801	0.58%
2021/09/30	13	10.74	0	0.00	10.75	13	8,895	0.15%
2021/09/29	25	10.61	15	10.51	10.50	10	8,966	0.11%
2021/09/28	110	10.67	3	10.90	10.95	107	9,009	1.19%	大買/鉅額交易
2021/09/27	6	10.84	31	10.63	10.80	-25	11,484	-0.22%
2021/09/24	10	10.40	15	10.45	10.40	-5	12,720	-0.04%
2021/09/23	10	10.15	0	0.00	10.15	10	12,927	0.08%
2021/09/22	15	10.15	0	0.00	10.05	15	13,111	0.11%
2021/09/17	10	10.40	0	0.00	10.40	10	13,225	0.08%
2021/09/15	10	10.35	0	0.00	10.35	10	13,451	0.07%
2021/09/14	0	0.00	4	10.35	10.35	-4	13,581	-0.03%
2021/09/13	10	10.30	4	10.28	10.30	6	13,765	0.04%
2021/09/10	0	0.00	48	10.05	10.10	-48	13,916	-0.34%
2021/09/09	0	0.00	19	9.96	9.96	-19	14,068	-0.14%
2021/09/03	1	10.25	1	10.20	10.25	0	14,750	0.00%
2021/09/02	0	0.00	6	10.05	10.00	-6	14,986	-0.04%
2021/09/01	0	0.00	5.6	10.34	10.20	-5.6	15,279	-0.04%
2021/08/30	0	0.00	6	10.10	10.10	-6	16,364	-0.04%
2021/08/20	0	0.00	13	9.73	9.60	-13	22,661	-0.06%
2021/08/19	0	0.00	16	9.94	9.76	-16	22,782	-0.07%
2021/08/18	16	9.57	20	9.61	9.93	-4	22,877	-0.02%
2021/08/17	10	9.88	0	0.00	9.75	10	23,234	0.04%
2021/08/16	7	9.89	25	10.00	9.86	-18	23,634	-0.08%
2021/08/12	2	10.50	188	10.47	10.55	-186	23,849	-0.78%	大賣/鉅額交易
2021/08/06	0	0.00	37	10.84	10.85	-37	25,579	-0.14%
2021/08/05	20	10.85	0	0.00	10.85	20	26,138	0.08%
2021/08/04	0	0.00	15	10.95	10.95	-15	26,837	-0.06%
2021/08/03	0	0.00	3	11.00	10.90	-3	27,635	-0.01%
2021/07/28	1	10.75	0	0.00	10.70	1	30,918	0.00%
2021/07/27	0	0.00	8	10.88	10.80	-8	33,281	-0.02%
2021/07/23	0	0.00	5	11.00	11.05	-5	39,185	-0.01%
2021/07/21	11	10.51	12	10.54	10.55	-1	41,725	0.00%
2021/07/20	10	10.65	0	0.00	10.60	10	41,973	0.02%
2021/07/19	0	0.00	4	10.90	10.90	-4	42,324	-0.01%
2021/07/16	30	11.02	0	0.00	10.95	30	43,965	0.07%
2021/07/14	1	10.45	10	10.60	10.65	-9	44,969	-0.02%
2021/07/13	42	10.70	2	10.70	10.55	40	46,274	0.09%
2021/07/12	1	10.85	0	0.00	10.85	1	46,779	0.00%
2021/07/08	3	11.02	6	10.98	11.00	-3	47,582	-0.01%
2021/07/07	5	10.99	0	0.00	10.90	5	48,129	0.01%
2021/07/06	4	11.13	39	11.21	11.15	-35	48,690	-0.07%
2021/07/05	12	11.35	4.2	11.54	11.25	7.8	48,624	0.02%
2021/07/02	111	11.73	89	12.19	11.45	22	48,458	0.05%	大買/
2021/07/01	45	11.59	17	11.56	11.70	28	45,882	0.06%
2021/06/30	20	10.95	0	0.00	11.10	20	44,528	0.04%
2021/06/29	0	0.00	1	10.95	10.85	-1	44,405	0.00%
2021/06/28	0	0.00	40	10.98	11.05	-40	44,323	-0.09%
2021/06/25	21	11.05	9	11.03	10.95	12	44,271	0.03%
2021/06/24	27	11.09	11	11.06	11.05	16	44,337	0.04%
2021/06/23	0	0.00	1	10.85	10.85	-1	44,971	0.00%
2021/06/22	9	10.64	3	10.87	10.75	6	44,912	0.01%
2021/06/21	14	10.40	0	0.00	10.40	14	44,692	0.03%
2021/06/18	5	10.79	10	10.73	10.75	-5	44,591	-0.01%
2021/06/17	0	0.00	4	10.90	11.00	-4	44,548	-0.01%
2021/06/16	10	11.00	5	11.05	10.85	5	44,523	0.01%
2021/06/15	0	0.00	26	10.72	10.75	-26	44,422	-0.06%
2021/06/11	10	10.90	0.7	10.85	10.85	9.4	44,345	0.02%
2021/06/09	14	11.14	2	10.90	10.95	12	44,311	0.03%
2021/06/08	7	11.27	0	0.00	11.30	7	44,096	0.02%
2021/06/07	36	11.30	13	11.50	11.45	23	43,870	0.05%
2021/06/04	12	11.41	11	11.63	11.25	1	43,159	0.00%
2021/06/03	48	11.94	16	11.98	11.85	32	42,434	0.08%
2021/06/02	5	11.20	155.3	10.95	11.35	-150.3	39,884	-0.38%	大賣/鉅額交易
2021/06/01	20	10.20	22	10.27	10.35	-2	38,355	-0.01%
2021/05/31	12	10.20	5	10.22	10.15	7	38,477	0.02%
2021/05/28	0	0.00	11	10.20	10.15	-11	38,457	-0.03%
2021/05/27	10	9.99	14	10.08	10.00	-4	38,396	-0.01%
2021/05/26	12	9.98	44	10.05	10.00	-32	38,423	-0.08%
2021/05/25	14	10.23	2	9.97	9.97	12	38,456	0.03%
2021/05/24	1	10.25	15	10.13	10.05	-14	38,395	-0.04%
2021/05/21	102	9.73	13	9.70	9.77	89	38,520	0.23%	大買/
2021/05/20	4	9.48	0	0.00	9.41	4	38,408	0.01%
2021/05/19	11	9.40	12	9.51	9.66	-1	38,370	0.00%
2021/05/18	20	9.16	10	9.46	9.48	10	38,263	0.03%
2021/05/14	11	9.69	15	10.05	9.55	-4	37,321	-0.01%
2021/05/13	47	9.53	45	9.78	9.72	2	36,820	0.01%
2021/05/12	2	10.20	0	0.00	10.20	2	36,247	0.01%
2021/05/11	9	11.40	61	11.54	11.30	-52	35,530	-0.15%
2021/05/10	17	11.84	20	11.82	11.90	-3	34,730	-0.01%
2021/05/07	38	11.26	0	11.45	11.55	38	34,148	0.11%
2021/05/06	6	12.09	82	11.79	11.65	-76	33,242	-0.23%
2021/05/05	89	12.01	32	11.99	11.80	57	32,340	0.18%
2021/05/04	110	13.01	17	12.84	12.45	93	31,331	0.30%	大買/
2021/05/03	566	13.62	1,301	13.35	13.80	-735	28,953	-2.54%	大買/大賣/鉅額交易
2021/04/29	600	13.25	98.3	13.12	12.90	501.7	26,099	1.92%	大買/鉅額交易
2021/04/28	292	12.07	211	12.04	12.30	81	23,100	0.35%	大買/大賣/
2021/04/27	0	0.00	2.4	11.18	11.20	-2.4	20,766	-0.01%
2021/04/23	18	11.14	82.3	11.11	11.15	-64.3	20,295	-0.32%
2021/04/22	137	11.43	82	11.62	11.35	55	20,105	0.27%	大買/
2021/04/21	30	11.20	291.7	11.23	11.35	-261.7	18,523	-1.41%	大賣/鉅額交易
2021/04/20	45	11.18	10	11.20	11.25	35	18,201	0.19%
2021/04/19	313	11.06	90	11.36	11.50	223	17,792	1.25%	大買/鉅額交易
2021/04/16	75	10.74	37	10.76	10.75	38	16,515	0.23%
2021/04/15	21	10.55	11	10.48	10.45	10	15,941	0.06%
2021/04/14	29	10.37	7	10.29	10.30	22	15,649	0.14%
2021/04/13	203	10.53	59	10.45	10.15	144	15,860	0.91%	大買/鉅額交易
2021/04/12	20	10.40	0	0.00	10.40	20	15,605	0.13%
2021/04/09	26	9.92	2	10.05	9.99	24	15,372	0.16%
2021/04/08	4	9.89	44	9.93	9.95	-40	15,925	-0.25%
2021/04/07	0	0.00	43	9.83	9.86	-43	19,388	-0.22%
2021/04/06	0	0.00	10	9.82	9.79	-10	20,668	-0.05%
2021/04/01	50	9.72	15	9.81	9.69	35	20,802	0.17%
2021/03/31	1	9.88	0	0.00	9.88	1	20,997	0.00%
2021/03/30	15	9.85	13	9.87	9.86	2	21,526	0.01%
2021/03/29	24	9.94	23	9.98	9.92	1	21,891	0.00%
2021/03/26	105	9.81	212	9.90	9.87	-107	22,940	-0.47%	大買/大賣/鉅額交易
2021/03/23	78	9.66	3	9.62	9.61	75	22,680	0.33%
2021/03/22	0	0.00	2	9.69	9.70	-2	23,144	-0.01%
2021/03/19	37	9.63	0	0.00	9.66	37	23,125	0.16%
2021/03/18	0	0.00	28	9.64	9.63	-28	23,121	-0.12%
2021/03/17	2	9.76	2	9.80	9.77	0	23,015	0.00%
2021/03/16	27	9.80	0	0.00	9.84	27	23,086	0.12%
2021/03/15	0	0.00	6	9.99	9.97	-6	22,978	-0.03%
2021/03/12	31	9.81	20	9.84	9.83	11	23,131	0.05%
2021/03/11	40	9.94	130	9.90	9.89	-90	23,354	-0.39%	大賣/
2021/03/10	10	9.93	0	0.00	9.89	10	23,484	0.04%
2021/03/09	110	10.09	15	9.99	10.00	95	23,447	0.41%	大買/
2021/03/08	3	9.82	83	10.00	10.10	-80	23,308	-0.34%
2021/03/05	70	9.84	0	0.00	9.76	70	22,833	0.31%
2021/03/04	0	0.00	1	10.00	9.81	-1	22,917	0.00%
2021/03/03	20	9.78	0	0.00	9.80	20	22,638	0.09%
2021/03/02	0	0.00	1	9.58	9.61	-1	22,560	0.00%
2021/02/26	0	0.00	3	9.89	9.71	-3	22,653	-0.01%
2021/02/25	13	9.69	20	9.70	9.80	-7	22,598	-0.03%
2021/02/24	10	9.60	0	0.00	9.60	10	22,605	0.04%
2021/02/23	12	10.00	1	9.63	10.05	11	22,255	0.05%
2021/02/22	10	9.40	0	0.00	9.41	10	21,747	0.05%
2021/02/19	11	9.22	0.2	9.34	9.35	10.8	21,760	0.05%
2021/02/18	0	0.00	1	9.17	9.26	-1	21,806	0.00%
2021/02/05	10	8.70	0	0.00	8.60	10	21,680	0.05%
2021/02/01	0	0.00	35	8.28	8.34	-35	23,077	-0.15%
2021/01/29	0	0.00	21	8.45	8.29	-21	23,069	-0.09%
2021/01/28	0	0.00	3	8.46	8.45	-3	23,054	-0.01%
2021/01/27	10	8.68	0	0.00	8.63	10	23,097	0.04%
2021/01/26	8	8.67	0	0.00	8.66	8	23,214	0.03%
2021/01/25	10	8.85	0	0.00	8.84	10	23,211	0.04%
2021/01/22	10	8.55	0	0.00	8.70	10	23,251	0.04%
2021/01/21	0	0.00	3	8.81	8.74	-3	23,309	-0.01%
2021/01/15	0	0.00	14	9.31	9.28	-14	24,241	-0.06%
2021/01/13	2	9.80	0	0.00	9.78	2	24,033	0.01%
2021/01/11	35	10.17	20	10.20	10.15	15	23,566	0.06%
2021/01/08	10	10.15	11	10.25	10.20	-1	23,525	0.00%
2021/01/07	15	10.57	11	10.60	10.45	4	23,377	0.02%
2021/01/05	2	10.90	20	10.85	10.80	-18	22,665	-0.08%
2021/01/04	14	10.75	10	10.85	10.85	4	22,382	0.02%
2020/12/31	34	11.31	31	11.45	11.20	3	21,804	0.01%
2020/12/30	101	11.64	57	11.69	11.70	44	20,978	0.21%	大買/
2020/12/29	10	11.05	64	10.77	11.15	-54	17,250	-0.31%
2020/12/28	20	10.15	1	10.15	10.15	19	15,854	0.12%
2020/12/24	7	10.09	42	10.10	10.15	-35	15,184	-0.23%
2020/12/23	22	9.83	40	9.95	9.90	-18	14,582	-0.12%
2020/12/22	50	10.29	45	9.85	9.66	5	14,171	0.04%
2020/12/21	5	9.57	0	0.00	9.50	5	13,062	0.04%
2020/12/16	5	9.43	1	9.65	9.70	4	12,518	0.03%
2020/12/15	0	0.00	10	9.25	9.18	-10	12,072	-0.08%
2020/12/10	0	0.00	4	9.25	9.20	-4	12,522	-0.03%
2020/12/09	1	9.31	28	9.35	9.31	-27	12,563	-0.21%
2020/12/08	11	9.59	1	9.64	9.48	10	12,680	0.08%
2020/12/07	10	9.61	10	9.75	9.75	0	13,243	0.00%
2020/12/03	20	9.28	0	0.00	9.29	20	13,032	0.15%
2020/12/01	20	9.34	1.1	9.35	9.37	18.9	13,684	0.14%
2020/11/27	20	9.22	0	0.00	9.19	20	13,573	0.15%
2020/11/26	21	9.24	0	0.00	9.25	21	13,553	0.15%
2020/11/25	0	0.00	6	9.20	9.24	-6	13,547	-0.04%
2020/11/24	0	0.00	41	9.09	9.08	-41	13,556	-0.30%
2020/11/23	0.2	9.00	0	0.00	9.03	0.2	13,512	0.00%
2020/11/17	10	8.68	2	8.98	9.00	8	14,118	0.06%
2020/11/16	10	8.62	0	0.00	8.67	10	15,122	0.07%
2020/11/13	0	0.00	50	8.76	8.81	-50	15,057	-0.33%
2020/11/12	21	9.00	0	0.00	8.77	21	15,075	0.14%
2020/11/11	0	0.00	15	9.03	9.00	-15	14,994	-0.10%
2020/11/10	0	0.00	4	9.49	8.71	-4	14,544	-0.03%
2020/11/05	10	8.50	1	8.50	8.52	9	13,856	0.06%
2020/11/04	10	8.55	0	0.00	8.55	10	13,841	0.07%
2020/11/03	0	0.00	3	8.58	8.56	-3	13,714	-0.02%
2020/10/29	10	8.55	50	8.56	8.60	-40	13,343	-0.30%
2020/10/28	10	8.76	1	8.80	8.62	9	13,149	0.07%
2020/10/27	50	8.52	4	8.86	8.72	46	12,734	0.36%
2020/10/26	1	8.37	4	8.48	8.44	-3	12,051	-0.02%
2020/10/21	0	0.00	17	8.15	8.15	-17	11,400	-0.15%
2020/10/20	0	0.00	16	8.11	8.12	-16	11,312	-0.14%
2020/10/19	0	0.00	9	8.06	8.05	-9	11,237	-0.08%
2020/10/16	9	8.18	0	0.00	8.06	9	11,156	0.08%
2020/10/14	20	8.13	0	0.00	8.12	20	10,924	0.18%
2020/10/13	0	0.00	32	8.01	8.18	-32	10,824	-0.30%
2020/10/07	20	7.80	0	0.00	7.83	20	10,448	0.19%
2020/09/17	1	8.16	1	8.13	7.98	0	9,850	0.00%
2020/09/16	0	0.00	10	7.90	7.88	-10	9,452	-0.11%
2020/09/15	11	8.01	0	0.00	7.93	11	9,504	0.12%
2020/09/14	0.9	7.90	0	0.00	7.90	0.9	9,643	0.01%
2020/09/11	1	8.00	0	0.00	7.99	1	9,497	0.01%
2020/09/10	20	8.53	5	8.44	8.25	15	9,214	0.16%
2020/09/07	35	8.23	0	0.00	8.06	35	8,117	0.43%
2020/09/01	0.7	7.51	0	0.00	7.53	0.7	7,333	0.01%
2020/08/28	0	0.00	2	7.79	7.70	-2	7,208	-0.03%
2020/08/27	2	7.50	0	0.00	7.53	2	6,989	0.03%
2020/08/26	10	7.49	0	0.00	7.45	10	6,864	0.15%
2020/08/24	10.1	7.35	0	0.00	7.30	10.1	6,641	0.15%
2020/08/21	0	0.00	11	7.64	7.56	-11	6,430	-0.17%
2020/08/20	12	7.62	20	7.67	7.67	-8	5,712	-0.14%
2020/08/19	0	0.00	20	7.06	6.98	-20	4,344	-0.46%
2020/08/13	20	6.64	0	0.00	6.61	20	4,023	0.50%
2020/08/11	2	6.80	20	6.81	6.79	-18	4,036	-0.45%
2020/08/07	0	0.00	9	6.39	6.38	-9	3,803	-0.24%
2020/08/06	0	0.00	12	6.44	6.46	-12	3,808	-0.32%
2020/07/29	0	0.00	0.2	6.10	6.11	-0.2	3,986	-0.01%
2020/07/28	0	0.00	2.4	6.15	6.07	-2.4	4,008	-0.06%
2020/07/27	0	0.00	10	6.31	6.22	-10	4,033	-0.25%
2020/07/17	0	0.00	5	6.63	6.51	-5	4,145	-0.12%
2020/07/16	20	6.58	5	6.59	6.60	15	4,191	0.36%
2020/07/14	0	0.00	29	6.51	6.50	-29	4,255	-0.68%
2020/07/10	1	6.57	0	0.00	6.53	1	4,312	0.02%
2020/07/06	0	0.00	10	6.74	6.78	-10	4,393	-0.23%
2020/07/02	20	6.67	0	0.00	6.67	20	4,436	0.45%
2020/07/01	25	6.67	0.7	6.63	6.64	24.3	4,514	0.54%
2020/06/22	10	6.93	0	0.00	6.84	10	4,578	0.22%
2020/06/19	6	7.32	11	7.23	7.05	-5	4,524	-0.11%
2020/06/18	0	0.00	38	6.76	6.79	-38	4,108	-0.92%
2020/06/17	0	0.00	20	6.62	6.64	-20	4,084	-0.49%
2020/06/16	0	0.00	10	6.53	6.54	-10	4,111	-0.24%
2020/06/15	0	0.00	7	6.36	6.37	-7	4,195	-0.17%
2020/06/12	20	6.37	10	6.45	6.44	10	4,239	0.24%
2020/06/11	0	0.00	20	6.64	6.60	-20	4,355	-0.46%
2020/06/09	27	6.96	20	6.95	6.96	7	4,423	0.16%
2020/06/08	0	0.00	2	6.76	6.76	-2	4,291	-0.05%
2020/06/04	0.1	6.41	0	0.00	6.42	0.1	4,216	0.00%
2020/06/02	0	0.00	2.1	6.31	6.31	-2.1	4,211	-0.05%
2020/05/28	11	6.27	0	0.00	6.22	11	4,214	0.26%
2020/05/22	58	6.49	0	0.00	6.32	58	4,308	1.35%
2020/05/19	20	6.40	0	0.00	6.36	20	4,235	0.47%
2020/05/11	0	0.00	15	6.51	6.47	-15	4,053	-0.37%
2020/05/08	5	6.41	0	0.00	6.39	5	3,991	0.13%
2020/05/07	0	0.00	2	6.40	6.39	-2	3,973	-0.05%
2020/05/06	2	6.47	0	0.00	6.38	2	3,983	0.05%
2020/05/05	0	0.00	30	6.40	6.31	-30	3,944	-0.76%
2020/05/04	30	6.32	10	6.33	6.29	20	3,940	0.51%
2020/04/30	0	0.00	10	6.53	6.51	-10	4,023	-0.25%
2020/04/29	5	6.44	0.3	6.42	6.42	4.7	3,998	0.12%
2020/04/28	10	6.37	0	0.00	6.34	10	3,978	0.25%
2020/04/27	10	6.32	0	0.00	6.28	10	4,019	0.25%
2020/04/15	0.4	6.20	0	0.00	6.23	0.4	3,712	0.01%
2020/04/14	2	6.08	2	6.08	6.08	0	3,743	0.00%
2020/04/09	10	5.92	0	0.00	5.90	10	3,625	0.28%
2020/04/07	0	0.00	1	5.67	5.68	-1	3,556	-0.03%
2020/04/06	3	5.66	12	5.60	5.59	-9	3,547	-0.25%
2020/04/01	0	0.00	5.7	5.33	5.38	-5.7	3,437	-0.16%
2020/03/31	10	5.28	0	0.00	5.22	10	3,408	0.29%
2020/03/09	65	7.08	0	0.00	7.00	65	2,455	2.65%
2020/03/02	5	7.31	1	7.18	7.33	4	2,410	0.17%
2020/02/06	0.7	7.71	0	0.00	7.71	0.7	2,411	0.03%
2020/02/05	0.2	7.68	4	7.74	7.68	-3.8	2,466	-0.15%
2020/02/04	4	7.99	0	0.00	7.84	4	2,429	0.16%
2020/01/14	3	8.09	0	0.00	8.07	3	2,148	0.14%
2020/01/07	0	0.00	3	8.20	8.14	-3	2,100	-0.14%
2020/01/03	0	0.00	5	8.34	8.22	-5	2,083	-0.24%
2019/12/31	15	8.25	30	8.27	8.30	-15	2,048	-0.73%
2019/12/30	5	8.27	20	8.27	8.27	-15	2,028	-0.74%
2019/12/10	2	7.98	0	0.00	8.00	2	1,954	0.10%
2019/11/22	0	0.00	10	7.90	7.93	-10	2,024	-0.49%
2019/11/20	5	7.73	0	0.00	7.94	5	2,036	0.25%
2019/11/18	5	7.73	0	0.00	7.76	5	2,071	0.24%
2019/11/15	0	0.00	0	7.80	7.80	0	2,073	0.00%
2019/11/11	0	0.00	0.1	8.00	8.00	-0.1	2,071	-0.01%
2019/11/05	0	0.00	7.3	8.10	8.12	-7.3	2,156	-0.34%
2019/10/25	0	0.00	20	8.20	8.18	-20	2,640	-0.76%
2019/10/24	0	0.00	20	8.21	8.22	-20	2,656	-0.75%
2019/10/14	0	0.00	5	8.17	8.17	-5	2,899	-0.17%
2019/10/07	10	8.10	0.3	8.08	8.08	9.7	2,949	0.33%
2019/10/04	0.3	8.11	0	0.00	8.10	0.3	2,962	0.01%
2019/10/02	20	8.09	0	0.00	8.10	20	2,956	0.68%
2019/10/01	20	8.18	0	0.00	8.15	20	2,951	0.68%
2019/09/26	0.4	8.24	0	0.00	8.23	0.4	2,954	0.01%
2019/09/16	10	8.50	0.4	8.47	8.46	9.6	3,005	0.32%
2019/09/11	3	8.31	0	0.00	8.29	3	3,079	0.10%
2019/09/04	72	8.21	0	0.00	8.21	72	3,057	2.36%
2019/08/30	0	0.00	0	8.09	8.09	0	3,071	0.00%
2019/08/28	20	8.04	0	0.00	8.03	20	3,094	0.65%
2019/08/21	15	8.08	0	0.00	8.08	15	3,057	0.49%
2019/08/20	18	8.08	0	0.00	8.07	18	3,052	0.59%
2019/08/19	0	0.00	1	8.09	8.07	-1	3,032	-0.03%
2019/08/16	0	0.00	6	8.10	8.11	-6	2,993	-0.20%
2019/08/15	8	8.09	0	0.00	8.08	8	2,990	0.27%
2019/08/13	0	0.00	6.7	8.27	8.22	-6.7	2,989	-0.22%
2019/08/12	1	8.49	0	0.00	8.36	1	3,009	0.03%
2019/08/06	0	0.00	0.1	8.42	8.34	-0.1	3,150	0.00%
2019/07/24	1	9.41	0	0.00	9.38	1	2,818	0.04%
2019/07/23	3	9.44	0	0.00	9.44	3	2,830	0.11%
2019/07/19	1	9.41	0	0.00	9.40	1	2,898	0.03%
2019/07/18	18	9.46	0	0.00	9.43	18	2,918	0.62%
2019/07/17	0	0.00	6	9.30	9.30	-6	2,764	-0.22%
2019/07/16	0	0.00	24	9.27	9.27	-24	2,754	-0.87%
2019/07/11	10	9.18	0	0.00	9.18	10	2,902	0.34%
2019/07/03	8	9.25	0	0.00	9.24	8	3,234	0.25%
2019/07/02	0	0.00	20	9.30	9.25	-20	3,331	-0.60%
2019/06/24	5	9.40	0	0.00	9.38	5	3,574	0.14%
2019/06/17	1	9.13	0	0.00	9.12	1	3,842	0.03%
2019/06/11	1	9.10	0	0.00	9.13	1	4,195	0.02%
2019/05/24	0	0.00	10	9.15	9.17	-10	4,546	-0.22%
2019/05/23	0	0.00	3	9.10	9.14	-3	4,608	-0.07%
2019/05/22	2	9.16	11	9.17	9.17	-9	4,742	-0.19%
2019/05/20	6	9.09	0	0.00	9.08	6	5,044	0.12%
2019/05/17	5	9.11	0	0.00	9.08	5	5,116	0.10%
2019/05/16	6	9.09	0	0.00	9.08	6	5,170	0.12%
2019/05/14	9	9.43	20	9.04	9.40	-11	5,222	-0.21%
2019/05/09	0	0.00	20	9.47	9.43	-20	5,313	-0.38%
2019/05/03	0	0.00	0.1	9.76	9.76	-0.1	5,321	0.00%
2019/05/02	10	9.75	0	0.00	9.76	10	5,335	0.19%
2019/04/26	0.5	9.65	0	0.00	9.65	0.5	5,403	0.01%
2019/04/25	20	9.72	16	9.72	9.72	4	5,381	0.07%
2019/04/22	5	9.89	0	0.00	9.88	5	5,416	0.09%
2019/04/18	10	9.83	0	0.00	9.83	10	5,571	0.18%
2019/04/15	10	9.96	0	0.00	9.96	10	5,568	0.18%
2019/04/12	2	9.98	0.2	9.94	9.98	1.8	5,641	0.03%
2019/04/11	0	0.00	20	9.98	9.98	-20	5,654	-0.35%
2019/04/09	5	10.00	0	0.00	10.05	5	5,578	0.09%
2019/04/08	0	0.00	15	10.05	10.05	-15	5,656	-0.27%
2019/04/03	10	10.00	0	0.00	10.05	10	5,635	0.18%
2019/04/01	10	10.00	0	0.00	10.00	10	5,962	0.17%
2019/03/27	10	10.00	0	0.00	10.00	10	6,305	0.16%
2019/03/25	0	0.00	30	10.00	9.99	-30	6,542	-0.46%
2019/03/15	0	0.00	1	10.10	10.10	-1	7,582	-0.01%
2019/03/14	10	10.00	0	0.00	10.00	10	7,427	0.13%
2019/03/06	0	0.00	5.3	10.00	9.98	-5.3	8,006	-0.07%
2019/03/04	0	0.00	0.7	10.05	10.05	-0.7	8,047	-0.01%
2019/02/26	0	0.00	115	10.05	9.97	-115	8,033	-1.43%	大賣/鉅額交易
2019/02/21	20	10.05	0	0.00	10.05	20	7,914	0.25%
2019/02/20	25	10.01	16	10.05	10.05	9	7,814	0.12%
2019/02/19	0	0.00	10	9.93	9.92	-10	7,632	-0.13%
2019/02/18	0	0.00	3	9.91	9.86	-3	7,638	-0.04%
2019/02/15	20	9.90	1	9.81	9.79	19	7,592	0.25%
2019/01/24	5	9.84	0	0.00	9.82	5	7,342	0.07%
2019/01/21	15	9.95	0	0.00	9.94	15	7,398	0.20%
2019/01/11	6	10.00	0	0.00	9.98	6	7,759	0.08%
2019/01/08	0	0.00	7	10.05	10.10	-7	7,719	-0.09%
2019/01/04	0	0.00	27	9.92	9.98	-27	7,907	-0.34%
2019/01/02	10	10.05	0	0.00	10.05	10	8,145	0.12%
2018/12/27	10	10.20	4	10.28	10.15	6	8,321	0.07%
2018/12/26	10	10.30	0	0.00	10.10	10	8,285	0.12%
2018/12/25	1	10.20	0	0.00	10.20	1	8,362	0.01%
2018/12/24	17	10.51	20	10.52	10.50	-3	8,382	-0.04%
2018/12/22	14	10.27	1	10.15	10.45	13	8,417	0.15%
2018/12/21	1	10.10	0	0.00	10.10	1	8,322	0.01%
2018/12/20	20	10.28	0	0.00	10.10	20	8,405	0.24%
2018/12/18	0	0.00	9	10.50	10.40	-9	8,633	-0.10%
2018/12/17	90	10.51	1	10.40	10.40	89	8,524	1.04%
2018/12/14	35	10.67	10	10.85	10.55	25	8,496	0.29%
2018/12/13	10	10.20	0	0.00	10.65	10	8,085	0.12%
2018/12/12	0	0.00	49	10.31	10.25	-49	7,824	-0.63%
2018/12/06	10	10.00	0	0.00	9.93	10	7,788	0.13%
2018/12/04	40	10.05	0	0.00	10.05	40	7,969	0.50%
2018/12/03	0	0.00	17	10.15	10.10	-17	8,058	-0.21%
2018/11/29	0	0.00	1	10.00	10.00	-1	8,074	-0.01%
2018/11/27	5	9.70	0	0.00	9.72	5	8,392	0.06%
2018/11/21	0	0.00	20	9.84	9.86	-20	10,436	-0.19%
2018/11/06	0	0.00	0.2	9.92	9.92	-0.2	14,879	0.00%
2018/10/23	5	10.05	0	0.00	10.05	5	14,536	0.03%
2018/10/19	1	10.05	0	0.00	10.10	1	14,392	0.01%
2018/10/18	5	10.25	0	0.00	10.20	5	14,329	0.03%
2018/10/17	9	10.35	0	0.00	10.30	9	14,360	0.06%
2018/10/12	0	0.00	1	10.50	10.60	-1	14,131	-0.01%
2018/10/11	11	10.18	0	0.00	10.15	11	14,019	0.08%
2018/10/08	0	0.00	1	11.15	11.15	-1	13,669	-0.01%
2018/10/05	1	10.85	0	0.00	10.85	1	13,576	0.01%
2018/10/04	1	11.20	0	0.00	11.20	1	13,405	0.01%
2018/10/03	11	11.39	6.8	11.14	11.15	4.2	13,340	0.03%
2018/10/02	0	0.00	20	11.35	11.40	-20	13,215	-0.15%
2018/10/01	0	0.00	1	11.70	11.65	-1	13,065	-0.01%
2018/09/27	0	0.00	57.5	11.25	11.10	-57.5	12,713	-0.45%
2018/09/26	77	11.17	1	11.10	11.30	76	12,517	0.61%
2018/09/21	0	0.00	1	10.80	10.85	-1	12,189	-0.01%
2018/09/19	1	10.70	0	0.00	10.65	1	12,083	0.01%
2018/09/17	0	0.00	2	10.68	10.75	-2	12,131	-0.02%
2018/09/14	2	10.65	10	10.70	10.70	-8	12,302	-0.07%
2018/09/13	1	10.55	3	10.48	10.55	-2	12,229	-0.02%
2018/09/12	1	10.45	2	10.55	10.25	-1	12,084	-0.01%
2018/09/11	0	0.00	4	10.61	10.70	-4	11,903	-0.03%
2018/09/10	34	10.52	0	0.00	10.45	34	11,898	0.29%
2018/09/06	1	11.00	0	0.00	10.95	1	11,545	0.01%
2018/09/05	0	0.00	24	11.25	11.25	-24	11,597	-0.21%
2018/09/03	4	11.50	40	11.45	11.25	-36	11,553	-0.31%
2018/08/31	27	11.68	110	11.45	11.65	-83	11,294	-0.73%	大賣/
2018/08/30	1	11.60	2	11.65	11.70	-1	11,076	-0.01%
2018/08/29	0	0.00	14	11.73	12.05	-14	10,742	-0.13%
2018/08/28	46	12.35	4	12.30	12.40	42	9,914	0.42%
2018/08/27	26	12.45	24	12.30	12.30	2	9,330	0.02%
2018/08/24	30	12.10	67	12.09	12.20	-37	8,856	-0.42%
2018/08/23	16	12.18	0.8	12.15	12.20	15.2	8,518	0.18%
2018/08/22	162	11.96	30	11.97	12.00	132	7,863	1.68%	大買/鉅額交易
2018/08/21	5	11.05	1	11.25	11.40	4	6,534	0.06%
2018/08/20	20	10.85	0	0.00	10.80	20	5,846	0.34%
2018/08/17	10	10.60	0.4	10.70	10.75	9.6	5,884	0.16%
2018/08/15	2	10.95	20.7	10.94	10.75	-18.7	6,275	-0.30%
2018/08/14	0	0.00	70	10.39	10.65	-70	6,298	-1.11%
2018/07/31	10	10.55	0	0.00	10.55	10	7,957	0.13%
2018/07/19	0	0.00	20	10.10	10.10	-20	7,787	-0.26%
2018/07/12	30	10.20	0	0.00	10.20	30	8,147	0.37%
2018/07/04	0	0.00	52	10.30	10.30	-52	8,491	-0.61%
2018/07/03	0	0.00	20	10.45	10.25	-20	8,507	-0.24%
2018/06/15	0	0.00	6	10.65	10.65	-6	8,197	-0.07%
2018/06/14	4	10.70	2	10.70	10.75	2	8,157	0.02%
2018/06/13	37	10.97	0	0.00	10.85	37	8,095	0.46%
2018/06/12	0	0.00	0.7	10.80	10.85	-0.7	7,888	-0.01%
2018/06/11	1	10.95	5	11.00	10.95	-4	7,781	-0.05%
2018/06/07	0	0.00	2	10.55	10.55	-2	7,547	-0.03%
2018/06/05	10	10.45	6	10.50	10.45	4	7,497	0.05%
2018/06/04	10	10.50	2	10.55	10.50	8	7,491	0.11%
2018/06/01	0	0.00	0.2	10.40	10.50	-0.2	7,441	0.00%
2018/05/30	10	10.40	0	0.00	10.35	10	7,314	0.14%
2018/05/28	20	10.50	1	10.60	10.50	19	7,011	0.27%
2018/05/25	5	10.60	3	10.70	10.60	2	6,920	0.03%
2018/05/24	3	11.15	10	11.15	10.90	-7	6,853	-0.10%
2018/05/22	0	0.00	10	10.92	10.75	-10	6,411	-0.16%
2018/05/21	5	11.08	16	11.09	11.00	-11	6,231	-0.18%
2018/05/18	31	10.82	37.1	10.84	10.80	-6.1	5,688	-0.11%
2018/05/15	40	9.99	0	0.00	9.96	40	4,892	0.82%
2018/05/14	10	10.15	10	10.20	10.10	0	5,034	0.00%
2018/05/11	10	10.03	5	10.05	10.15	5	4,963	0.10%
2018/05/10	20	9.89	1	9.92	9.86	19	4,883	0.39%
2018/05/08	30	9.85	0	0.00	9.85	30	5,156	0.58%
2018/04/30	0	0.00	10	9.79	9.83	-10	5,617	-0.18%
2018/04/23	10	10.00	0	0.00	9.89	10	6,061	0.16%
2018/04/19	2	10.20	0	0.00	10.10	2	6,171	0.03%
2018/04/18	1	9.80	0	0.00	9.81	1	6,150	0.02%
2018/04/16	10	10.10	0	0.00	10.15	10	6,570	0.15%
2018/04/12	0	0.00	1	10.00	9.99	-1	7,779	-0.01%
2018/04/11	0	0.00	3	9.89	9.92	-3	7,971	-0.04%
2018/04/03	3	9.67	3	9.70	9.65	0	8,174	0.00%
2018/03/30	1	9.61	0	0.00	9.58	1	8,496	0.01%
2018/03/29	0	9.47	0	0.00	9.50	0	8,651	0.00%
2018/03/28	11	9.50	0	0.00	9.50	11	8,701	0.13%
2018/03/21	0	0.00	2	9.33	9.30	-2	8,795	-0.02%
2018/03/02	3	9.56	20	9.59	9.54	-17	12,327	-0.14%
2018/02/23	0	0.00	5	9.79	9.64	-5	13,238	-0.04%
2018/02/22	0	0.00	5	9.36	9.36	-5	13,659	-0.04%
2018/02/21	0	0.00	5	9.31	9.43	-5	14,194	-0.04%
2018/02/12	0	0.00	10	8.99	8.98	-10	14,357	-0.07%
2018/02/09	5	8.90	10	8.70	8.95	-5	14,429	-0.03%
2018/02/08	15	9.10	0	0.00	9.06	15	14,420	0.10%
2018/02/06	20	9.34	0	0.00	9.02	20	14,506	0.14%
2018/02/02	1	9.83	0	0.00	9.72	1	14,712	0.01%
2018/02/01	8	9.84	3	9.78	9.81	5	14,693	0.03%
2018/01/31	0	0.00	10	9.48	9.56	-10	14,619	-0.07%
2018/01/24	0	0.00	6	10.10	10.10	-6	14,370	-0.04%
2018/01/22	6	10.10	0	0.00	10.10	6	14,207	0.04%
2018/01/19	2	10.15	0	0.00	10.15	2	14,138	0.01%
2018/01/17	0	0.00	12	10.40	10.40	-12	14,013	-0.09%
2018/01/15	10	10.50	0	0.00	10.50	10	13,879	0.07%
2018/01/11	2	10.70	50	10.60	10.55	-48	13,624	-0.35%
2018/01/10	16	10.92	6	10.85	10.90	10	13,545	0.07%
2018/01/09	12	10.98	2	11.20	10.85	10	13,289	0.08%
2018/01/08	0	0.00	7	10.70	10.65	-7	12,180	-0.06%
2018/01/05	7	10.54	1	10.50	10.50	6	12,038	0.05%
2018/01/03	0	0.00	15	10.19	10.20	-15	11,775	-0.13%
2018/01/02	10	10.10	0	0.00	10.20	10	11,707	0.09%