中纖 (1718)-凱基-埔墘券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.18
漲跌
▲0.05
漲幅
+0.62%
成交量
7,309張
產業
上市化學類股▲0.44%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	8.14	2	8.22	8.18	0	2,854	0.00%
2024/05/16	0	0.00	2	8.13	8.13	-2	2,834	-0.07%
2024/05/13	0	0.00	7	8.05	8.05	-7	2,787	-0.25%
2024/05/10	0	0.00	4	7.92	7.93	-4	2,719	-0.15%
2024/05/02	0	0.00	4	7.83	7.81	-4	2,568	-0.16%
2024/04/30	2	7.68	2	7.80	7.66	0	2,512	0.00%
2024/04/29	2	7.67	6	7.66	7.72	-4	2,463	-0.16%
2024/04/25	0	7.40	0	0.00	7.38	0	2,339	0.00%
2024/04/09	0	0.00	4	7.45	7.48	-4	2,407	-0.17%
2024/03/27	0	7.26	0	0.00	7.26	0	2,422	0.00%
2024/03/25	0	7.32	0	0.00	7.30	0	2,451	0.00%
2024/03/22	0	7.30	0	0.00	7.27	0	2,480	0.00%
2024/03/21	5	7.35	0	0.00	7.30	5	2,518	0.20%
2024/03/20	2	7.27	0	0.00	7.27	2	2,555	0.08%
2024/03/15	2	7.29	0	0.00	7.29	2	2,744	0.07%
2024/03/13	2	7.46	0	0.00	7.43	2	2,733	0.07%
2024/03/12	0	7.56	0	0.00	7.56	0	2,712	0.00%
2024/03/08	14	7.46	0	0.00	7.47	14	2,736	0.51%
2024/03/07	0	0.00	10.2	7.61	7.63	-10.2	2,738	-0.37%
2024/03/05	7	7.63	0	0.00	7.63	7	2,734	0.26%
2024/03/01	0	7.74	0	0.00	7.75	0	2,695	0.00%
2024/02/27	2	7.78	0	0.00	7.78	2	2,604	0.08%
2024/02/26	13	7.90	5	7.91	7.90	8	2,606	0.31%
2024/02/23	2	7.82	0	0.00	7.75	2	2,574	0.08%
2024/02/21	0	0.00	0	7.96	7.94	0	2,545	0.00%
2024/02/20	2	7.96	0	0.00	7.93	2	2,542	0.08%
2024/02/19	0	0.00	2	7.93	7.96	-2	2,578	-0.08%
2024/02/16	2	7.82	0	0.00	7.81	2	2,594	0.08%
2024/02/15	0	0.00	4	7.66	7.66	-4	2,552	-0.16%
2024/02/05	4	7.57	0	0.00	7.58	4	2,503	0.16%
2024/01/30	2	7.81	0	0.00	7.78	2	2,416	0.08%
2024/01/26	0	0.00	2	7.92	7.89	-2	2,408	-0.08%
2024/01/23	0	0.00	1.5	7.87	7.84	-1.5	2,382	-0.06%
2024/01/17	14	7.75	0	0.00	7.70	14	2,355	0.60%
2024/01/16	4	7.92	0	0.00	7.87	4	2,270	0.18%
2024/01/11	0	8.05	0	0.00	8.03	0	2,216	0.00%
2024/01/10	2	8.00	0	0.00	7.97	2	2,227	0.09%
2024/01/09	6	8.06	5	8.07	8.04	1	2,230	0.04%
2024/01/08	10	8.13	0	0.00	8.11	10	2,320	0.43%
2024/01/04	2	8.11	0	0.00	8.11	2	2,370	0.08%
2023/12/29	2	8.17	0	0.00	8.17	2	2,348	0.09%
2023/12/28	2	8.19	0	0.00	8.19	2	2,344	0.09%
2023/12/25	2	8.23	0	0.00	8.19	2	2,306	0.09%
2023/12/22	6	8.29	0	0.00	8.26	6	2,292	0.26%
2023/12/21	6	8.30	2	8.36	8.36	4	2,262	0.18%
2023/12/20	8	8.35	4	8.42	8.37	4	2,247	0.18%
2023/12/19	8	8.31	0	0.00	8.32	8	2,210	0.36%
2023/12/18	4	8.40	10	8.47	8.41	-6	2,181	-0.27%
2023/12/15	2	8.35	0	0.00	8.34	2	2,110	0.09%
2023/12/14	6	8.38	12	8.41	8.40	-6	2,051	-0.29%
2023/12/13	0	0.00	4	8.28	8.31	-4	1,888	-0.21%
2023/12/11	2	8.15	4	8.24	8.18	-2	1,831	-0.11%
2023/12/08	4	8.13	0	0.00	8.14	4	1,828	0.22%
2023/12/07	9	8.20	0	0.00	8.18	9	1,799	0.50%
2023/12/06	0	0.00	6	8.28	8.28	-6	1,783	-0.34%
2023/12/05	2	8.21	0	0.00	8.24	2	1,745	0.11%
2023/12/04	0	0.00	23	8.24	8.26	-23	1,747	-1.32%
2023/11/30	2	8.06	0	0.00	8.08	2	1,646	0.12%
2023/11/29	12	8.11	0	0.00	8.10	12	1,637	0.73%
2023/11/27	4	8.11	0	0.00	8.11	4	1,607	0.25%
2023/11/24	4	8.16	0	0.00	8.14	4	1,599	0.25%
2023/11/22	2	8.17	0	0.00	8.19	2	1,575	0.13%
2023/11/21	0	0.00	2	8.22	8.19	-2	1,574	-0.13%
2023/11/20	8	8.16	0	0.00	8.14	8	1,553	0.51%
2023/11/17	4	8.19	0	0.00	8.18	4	1,536	0.26%
2023/11/15	0	0.00	24	8.17	8.21	-24	1,464	-1.64%
2023/11/14	0	8.02	0	0.00	8.02	0	1,367	0.00%
2023/11/10	2	8.01	0	0.00	8.00	2	1,414	0.14%
2023/11/07	2	8.07	0	0.00	8.05	2	1,447	0.14%
2023/11/06	0	0.00	2	8.13	8.11	-2	1,453	-0.14%
2023/11/03	0	0.00	2	8.09	8.07	-2	1,453	-0.14%
2023/11/01	0	0.00	3	8.00	7.93	-3	1,486	-0.20%
2023/10/26	4	8.04	0	0.00	8.00	4	1,647	0.24%
2023/10/24	2	8.04	0	0.00	8.05	2	1,666	0.12%
2023/10/23	8	8.05	2	8.11	8.03	6	1,672	0.36%
2023/10/20	4	8.00	0	0.00	7.99	4	1,682	0.24%
2023/10/18	6	8.06	0	0.00	8.06	6	1,716	0.35%
2023/10/17	2	8.12	0	0.00	8.13	2	1,710	0.12%
2023/10/16	0	0.00	4	8.20	8.20	-4	1,689	-0.24%
2023/10/13	0	0.00	2	8.03	8.00	-2	1,590	-0.13%
2023/10/12	2	7.93	2	7.98	7.94	0	1,565	0.00%
2023/09/27	2	7.83	0	0.00	7.80	2	1,717	0.12%
2023/09/25	3	7.93	2	7.93	7.92	1	1,726	0.06%
2023/09/05	0	0.00	2	8.04	8.04	-2	1,961	-0.10%
2023/08/09	1	8.20	0	0.00	8.18	1	2,219	0.05%
2023/08/08	6	8.26	0	0.00	8.23	6	2,235	0.27%
2023/08/07	0	0.00	0	8.28	8.30	0	2,249	0.00%
2023/08/04	0	0.00	2	8.24	8.24	-2	2,250	-0.09%
2023/08/02	2	8.27	7	8.21	8.19	-5	2,251	-0.22%
2023/08/01	0	0.00	5	8.11	8.17	-5	2,191	-0.23%
2023/07/24	10	7.97	0	0.00	7.92	10	2,176	0.46%
2023/07/21	2	8.01	8	8.06	8.01	-6	2,174	-0.28%
2023/07/20	0	0.00	2	8.02	8.02	-2	2,178	-0.09%
2023/07/14	10	7.97	0	0.00	7.95	10	2,246	0.45%
2023/07/07	2	8.02	0	0.00	8.06	2	2,198	0.09%
2023/07/03	0	0.00	6	8.24	8.20	-6	2,172	-0.28%
2023/06/15	0	8.16	0	0.00	8.15	0	2,245	0.00%
2023/06/13	2	8.18	0	0.00	8.21	2	2,270	0.09%
2023/06/12	5	8.26	0	0.00	8.23	5	2,269	0.22%
2023/06/09	0	0.00	4	8.39	8.41	-4	2,230	-0.18%
2023/06/08	4	8.27	0	0.00	8.24	4	2,223	0.18%
2023/06/07	0	0.00	2	8.37	8.34	-2	2,285	-0.09%
2023/06/06	0	0.00	2	8.34	8.32	-2	3,010	-0.07%
2023/06/05	0	0.00	2	8.28	8.28	-2	3,010	-0.07%
2023/05/26	0	8.11	10	8.08	8.04	-10	3,227	-0.31%
2023/05/25	2	8.14	0	0.00	8.14	2	3,201	0.06%
2023/05/22	10	8.19	0	0.00	8.18	10	3,229	0.31%
2023/05/12	4	8.15	0	0.00	8.05	4	3,302	0.12%
2023/05/11	4	8.15	0	0.00	8.08	4	3,284	0.12%
2023/05/09	2	8.32	0	0.00	8.25	2	3,242	0.06%
2023/05/08	2	8.28	2	8.36	8.41	0	3,250	0.00%
2023/05/03	2	8.38	0	0.00	8.38	2	3,342	0.06%
2023/05/02	0	0.00	2	8.47	8.43	-2	3,395	-0.06%
2023/04/28	2	8.37	0	0.00	8.37	2	3,395	0.06%
2023/04/26	6	8.36	4	8.35	8.34	2	3,388	0.06%
2023/04/25	2	8.26	2	8.37	8.26	0	3,394	0.00%
2023/04/21	7	8.31	0	0.00	8.19	7	3,436	0.20%
2023/04/20	3	8.28	0	0.00	8.28	3	3,407	0.09%
2023/04/19	2	8.32	0	0.00	8.32	2	3,403	0.06%
2023/04/17	2	8.41	0	0.00	8.41	2	3,418	0.06%
2023/04/10	3	8.42	0	0.00	8.43	3	3,714	0.08%
2023/04/06	3	8.32	5	8.38	8.36	-2	4,357	-0.05%
2023/03/29	0	8.34	0	0.00	8.29	0	4,459	0.00%
2023/03/27	5	8.24	0	0.00	8.26	5	4,594	0.11%
2023/03/23	0	8.34	0	0.00	8.34	0	4,647	0.00%
2023/03/22	3	8.35	0	0.00	8.34	3	4,680	0.06%
2023/03/20	4	8.34	2	8.35	8.38	2	4,722	0.04%
2023/03/16	8	8.37	0	0.00	8.30	8	4,807	0.17%
2023/03/14	0	8.51	0	0.00	8.50	0	4,826	0.00%
2023/03/13	14	8.52	2	8.54	8.56	12	4,862	0.25%
2023/03/10	4	8.67	2	8.74	8.63	2	4,877	0.04%
2023/03/09	184	9.04	185	8.78	8.75	-1	5,117	-0.02%	大買/大賣/
2023/03/08	2	8.88	0	0.00	8.93	2	4,588	0.04%
2023/03/07	153	8.96	159	8.98	8.97	-6	4,646	-0.13%	大買/大賣/
2023/03/06	0	0.00	6.1	8.83	8.82	-6.1	4,593	-0.13%
2023/02/24	0	0.00	1	8.71	8.71	-1	4,560	-0.02%
2023/02/22	0	8.70	0	0.00	8.72	0	4,530	0.00%
2023/02/21	0	0.00	1	8.73	8.73	-1	4,514	-0.02%
2023/02/20	3	8.69	3.1	8.69	8.77	-0.1	4,520	0.00%
2023/02/17	0	0.00	2	8.69	8.69	-2	4,494	-0.04%
2023/02/14	0	0.00	2	8.64	8.65	-2	4,483	-0.04%
2023/02/13	5	8.53	0	0.00	8.51	5	4,470	0.11%
2023/02/09	0	0.00	1.7	8.60	8.60	-1.7	4,456	-0.04%
2023/02/06	2	8.66	0.2	8.68	8.63	1.8	4,450	0.04%
2023/02/03	0	0.00	4	8.72	8.76	-4	4,431	-0.09%
2023/02/01	2	8.59	2	8.68	8.60	0	4,335	0.00%
2023/01/31	0	0.00	2	8.56	8.62	-2	4,329	-0.05%
2023/01/12	4	8.43	0	0.00	8.42	4	4,230	0.09%
2023/01/11	2	8.52	0	0.00	8.51	2	4,206	0.05%
2023/01/09	2	8.58	0	0.00	8.60	2	4,166	0.05%
2023/01/06	2	8.51	2	8.59	8.55	0	4,159	0.00%
2023/01/05	0	0.00	1	8.65	8.53	-1	4,188	-0.02%
2023/01/04	2	8.57	4	8.55	8.56	-2	4,155	-0.05%
2023/01/03	4	8.43	2	8.49	8.48	2	4,173	0.05%
2022/12/30	2	8.59	0	0.00	8.61	2	4,156	0.05%
2022/12/29	8	8.70	1	8.69	8.57	7	4,132	0.17%
2022/12/28	4	8.83	8	8.94	8.85	-4	4,027	-0.10%
2022/12/27	13	8.92	13	9.07	8.81	0	3,954	0.00%
2022/12/26	12	8.63	28	8.74	8.83	-16	3,569	-0.45%
2022/12/23	8	8.34	2	8.41	8.35	6	3,429	0.17%
2022/12/22	0	0.00	16	8.37	8.41	-16	3,429	-0.47%
2022/12/21	8	8.19	6	8.29	8.17	2	3,421	0.06%
2022/12/20	16	8.24	0	0.00	8.17	16	3,355	0.48%
2022/12/19	4	8.54	0	0.00	8.41	4	3,291	0.12%
2022/12/16	9	8.71	7	8.69	8.60	2	3,214	0.06%
2022/12/15	8	8.81	10	8.89	8.85	-2	3,162	-0.06%
2022/12/13	2	8.77	4	8.74	8.71	-2	3,044	-0.07%
2022/12/12	4	8.63	0	0.00	8.52	4	2,975	0.13%
2022/12/09	0	0.00	9	8.57	8.62	-9	2,952	-0.30%
2022/12/08	5	8.38	0	0.00	8.36	5	2,895	0.17%
2022/12/07	2	8.42	0	0.00	8.45	2	2,873	0.07%
2022/12/06	6	8.63	0	0.00	8.52	6	2,843	0.21%
2022/12/05	4	8.85	2	9.05	8.74	2	2,801	0.07%
2022/12/02	4	8.87	16	8.87	8.82	-12	2,746	-0.44%
2022/12/01	20	9.07	20	9.16	8.97	0	2,677	0.00%
2022/11/30	2	8.66	15	8.69	8.76	-13	2,359	-0.55%
2022/11/29	10	8.48	14	8.59	8.44	-4	2,140	-0.19%
2022/11/28	6	8.35	19	8.40	8.44	-13	2,040	-0.64%
2022/11/25	0	0.00	2	8.24	8.17	-2	1,960	-0.10%
2022/11/23	0	0.00	6	8.11	8.12	-6	1,974	-0.30%
2022/11/16	4	7.99	0	0.00	7.91	4	2,147	0.19%
2022/11/14	0	0.00	7	8.03	8.11	-7	2,120	-0.33%
2022/11/10	4	7.93	2	7.93	7.88	2	2,067	0.10%
2022/11/09	0	0.00	2	7.91	7.91	-2	2,073	-0.10%
2022/11/07	7	7.75	7	7.82	7.87	0	2,091	0.00%
2022/11/03	2	7.78	0	0.00	7.78	2	2,108	0.09%
2022/11/02	0	0.00	2	7.83	7.83	-2	2,118	-0.09%
2022/11/01	2	7.80	5	7.84	7.81	-3	2,101	-0.14%
2022/10/31	0	0.00	0.6	7.73	7.73	-0.6	2,093	-0.03%
2022/10/28	5	7.72	0	0.00	7.70	5	2,104	0.24%
2022/10/27	0	0.00	3	7.78	7.80	-3	2,104	-0.14%
2022/10/24	2	7.66	0	0.00	7.66	2	2,093	0.10%
2022/10/21	5	7.66	5	7.65	7.65	0	2,082	0.00%
2022/10/20	10	7.65	7	7.73	7.72	3	2,075	0.14%
2022/10/19	2	7.82	2	7.94	7.82	0	2,051	0.00%
2022/10/18	0	0.00	7	7.89	7.88	-7	2,045	-0.34%
2022/10/17	10	7.77	0	0.00	7.80	10	2,039	0.49%
2022/10/14	0	0.00	2	7.88	7.87	-2	2,032	-0.10%
2022/10/13	12	7.92	0	0.00	7.73	12	2,029	0.59%
2022/10/12	3	8.03	3	8.13	8.11	0	1,992	0.00%
2022/10/11	10	8.18	0	0.00	8.10	10	1,988	0.50%
2022/10/06	0	0.00	8	8.38	8.38	-8	1,933	-0.41%
2022/10/05	10	8.35	3	8.48	8.29	7	1,923	0.36%
2022/10/04	2	8.36	19	8.40	8.39	-17	1,931	-0.88%
2022/10/03	8	8.15	15	8.25	8.18	-7	1,858	-0.38%
2022/09/30	7	7.66	19	7.91	8.13	-12	1,805	-0.66%
2022/09/29	6	7.60	10	7.72	7.76	-4	1,743	-0.23%
2022/09/28	4	7.54	0	0.00	7.46	4	1,728	0.23%
2022/09/27	4	7.74	2	7.82	7.78	2	1,723	0.12%
2022/09/26	8	7.80	0	0.00	7.73	8	1,738	0.46%
2022/09/22	2	7.93	2	8.04	8.01	0	1,810	0.00%
2022/09/21	6	8.03	0	0.00	8.02	6	1,803	0.33%
2022/09/20	2	8.10	0	0.00	8.11	2	1,798	0.11%
2022/09/15	0	0.00	2	8.24	8.21	-2	1,859	-0.11%
2022/09/14	1	8.05	1	8.11	8.12	0	1,863	0.00%
2022/09/13	0	0.00	18.4	8.17	8.18	-18.4	1,888	-0.97%
2022/09/12	0	0.00	4	8.12	8.16	-4	1,916	-0.21%
2022/09/08	0	0.00	2	7.93	7.97	-2	1,926	-0.10%
2022/09/07	2	7.82	0	0.00	7.82	2	1,940	0.10%
2022/09/06	2	7.92	0	0.00	7.94	2	1,945	0.10%
2022/09/05	2	8.02	0	0.00	8.02	2	1,951	0.10%
2022/09/01	3	8.12	0	0.00	8.11	3	1,947	0.15%
2022/08/31	0	0.00	2	8.24	8.21	-2	1,936	-0.10%
2022/08/29	7	8.10	0	0.00	8.06	7	1,884	0.37%
2022/08/26	0	0.00	3	8.33	8.29	-3	1,856	-0.16%
2022/08/25	9	8.29	7	8.35	8.26	2	1,853	0.11%
2022/08/24	67	8.47	87	8.49	8.39	-20	1,828	-1.09%
2022/08/23	6	8.03	0	0.00	8.02	6	1,711	0.35%
2022/08/22	0	0.00	4	8.11	8.10	-4	1,711	-0.23%
2022/08/19	7	8.03	5	8.10	8.07	2	1,717	0.12%
2022/08/16	7	8.01	5	8.07	8.04	2	1,700	0.12%
2022/08/15	3	8.01	9	8.08	8.06	-6	1,701	-0.35%
2022/08/12	0	0.00	2	8.03	8.03	-2	1,687	-0.12%
2022/08/11	0	0.00	2	7.90	7.94	-2	1,673	-0.12%
2022/08/10	2.1	7.76	2	7.78	7.80	0.1	1,660	0.00%
2022/08/09	0	0.00	2	7.77	7.75	-2	1,685	-0.12%
2022/08/08	2	7.62	0	0.00	7.68	2	1,690	0.12%
2022/08/05	0	0.00	2	7.66	7.70	-2	1,723	-0.12%
2022/08/04	9	7.56	0	0.00	7.59	9	1,780	0.51%
2022/08/03	2	7.62	0	0.00	7.62	2	1,784	0.11%
2022/08/02	2	7.72	0	0.00	7.72	2	1,819	0.11%
2022/08/01	0	0.00	2	7.79	7.85	-2	1,860	-0.11%
2022/07/25	0	0.00	6	7.65	7.66	-6	1,933	-0.31%
2022/07/20	2	7.51	2	7.63	7.52	0	2,046	0.00%
2022/07/19	0	0.00	2	7.49	7.54	-2	2,099	-0.10%
2022/07/15	2	7.31	0	0.00	7.30	2	2,116	0.09%
2022/07/14	0	0.00	4	7.39	7.37	-4	2,129	-0.19%
2022/07/13	0	0.00	4	7.33	7.36	-4	2,158	-0.19%
2022/07/12	12	7.29	0	0.00	7.18	12	2,199	0.55%
2022/07/07	4	7.58	4	7.73	7.65	0	2,199	0.00%
2022/07/06	4	7.68	2	7.84	7.61	2	2,239	0.09%
2022/07/05	4	7.77	6	7.85	7.80	-2	2,266	-0.09%
2022/07/01	8	7.74	19	7.84	7.52	-11	2,350	-0.47%
2022/06/30	22	7.98	0	0.00	7.95	22	2,376	0.93%
2022/06/29	7	8.07	0	0.00	8.08	7	2,381	0.29%
2022/06/28	8	8.13	0	0.00	8.14	8	2,413	0.33%
2022/06/27	2	8.20	14	8.21	8.20	-12	2,446	-0.49%
2022/06/24	10	8.08	16	8.13	8.08	-6	2,439	-0.25%
2022/06/23	26	7.96	0	0.00	7.95	26	2,444	1.06%
2022/06/22	2	8.12	0	0.00	7.97	2	2,442	0.08%
2022/06/20	2	8.03	0	0.00	7.94	2	2,433	0.08%
2022/06/16	3	8.46	0	0.00	8.26	3	2,462	0.12%
2022/06/15	5	8.39	2	8.34	8.42	3	2,484	0.12%
2022/06/14	2	8.17	0	0.00	8.22	2	2,533	0.08%
2022/06/10	3	8.40	0	0.00	8.44	3	2,665	0.11%
2022/06/09	13.7	8.49	0	0.00	8.49	13.7	2,699	0.51%
2022/05/20	0	0.00	2	8.34	8.32	-2	3,200	-0.06%
2022/05/19	1	8.25	0	0.00	8.25	1	3,306	0.03%
2022/05/18	0	0.00	2	8.37	8.34	-2	3,322	-0.06%
2022/05/16	0	0.00	2	8.12	8.06	-2	3,319	-0.06%
2022/05/12	2	7.93	0	0.00	7.83	2	3,343	0.06%
2022/05/10	2	7.91	3	8.12	8.08	-1	3,423	-0.03%
2022/05/09	2	8.16	0	0.00	8.03	2	3,419	0.06%
2022/05/06	2	8.22	0	0.00	8.31	2	3,410	0.06%
2022/05/05	1	8.49	0	0.00	8.47	1	3,478	0.03%
2022/05/04	2	8.42	0	0.00	8.39	2	3,530	0.06%
2022/04/28	0	0.00	2	8.58	8.56	-2	3,870	-0.05%
2022/04/27	8	8.50	0	0.00	8.47	8	3,889	0.21%
2022/04/25	2	8.92	0	0.00	8.88	2	3,874	0.05%
2022/04/20	0	0.00	4	9.09	9.08	-4	4,117	-0.10%
2022/04/15	2	9.12	0	0.00	9.11	2	4,237	0.05%
2022/04/08	0	0.00	3	9.52	9.51	-3	4,434	-0.07%
2022/04/07	3	9.38	2	9.58	9.33	1	4,459	0.02%
2022/03/31	2	9.35	0	0.00	9.29	2	4,522	0.04%
2022/03/28	0	0.00	2	9.22	9.22	-2	4,571	-0.04%
2022/03/17	0	0.00	2	9.24	9.19	-2	4,798	-0.04%
2022/03/16	2	9.02	0	0.00	9.06	2	4,797	0.04%
2022/03/14	2	9.28	0	0.00	9.30	2	5,058	0.04%
2022/03/07	2	9.34	0	0.00	9.37	2	5,335	0.04%
2022/03/04	2	9.72	0	0.00	9.71	2	5,351	0.04%
2022/02/21	2	9.95	0	0.00	9.97	2	6,160	0.03%
2022/02/14	0	0.00	55	9.83	9.87	-55	7,222	-0.76%
2022/02/10	0	0.00	0.4	10.00	10.00	-0.4	8,053	0.00%
2022/02/07	55	9.67	2	9.79	9.80	53	8,270	0.64%
2022/01/24	2	9.62	0	0.00	9.64	2	8,697	0.02%
2022/01/17	1	10.05	0	0.00	10.05	1	9,772	0.01%
2022/01/12	0	0.00	0.1	10.05	10.10	-0.1	11,537	0.00%
2022/01/11	0	0.00	3	10.00	10.00	-3	13,813	-0.02%
2022/01/07	1	10.15	1	10.05	10.00	0	15,906	0.00%
2022/01/06	3	9.99	0	0.00	9.99	3	15,954	0.02%
2022/01/04	0	0.00	2	10.05	10.05	-2	16,162	-0.01%
2021/12/27	0	0.00	4	10.15	10.10	-4	17,196	-0.02%
2021/12/24	0	0.00	1	10.00	10.00	-1	17,256	-0.01%
2021/12/22	0	0.00	11	10.00	10.00	-11	17,961	-0.06%
2021/12/20	0.2	9.98	0	0.00	9.94	0.2	18,421	0.00%
2021/12/15	0	0.00	27	9.95	9.93	-27	18,496	-0.15%
2021/12/14	5	9.98	20	9.94	9.92	-15	18,540	-0.08%
2021/12/09	12	10.09	0	0.00	10.10	12	18,591	0.06%
2021/12/08	9	10.25	2	10.25	10.10	7	18,613	0.04%
2021/12/06	2	10.00	1	9.99	10.00	1	18,257	0.01%
2021/12/03	0	0.00	30	10.05	10.05	-30	18,260	-0.16%
2021/12/02	1	9.99	100	9.99	9.99	-99	18,222	-0.54%
2021/12/01	0	10.10	77	10.04	10.10	-77	18,105	-0.43%
2021/11/30	0	0.00	1	10.10	10.15	-1	18,086	-0.01%
2021/11/29	1	10.00	2	10.00	10.05	-1	18,040	-0.01%
2021/11/24	50	10.30	150	10.30	10.30	-100	17,755	-0.56%	大賣/
2021/11/23	0	0.00	20	10.25	10.20	-20	17,679	-0.11%
2021/11/22	20	10.25	0	0.00	10.20	20	17,543	0.11%
2021/11/19	0	0.00	5	10.20	10.20	-5	17,516	-0.03%
2021/11/15	0	10.20	4	10.19	10.20	-4	17,193	-0.02%
2021/11/12	6	10.38	0	0.00	10.30	6	17,053	0.04%
2021/11/11	104	10.65	83	10.52	10.50	21	16,810	0.12%	大買/
2021/11/10	8	10.58	9	10.54	10.45	-1	16,858	-0.01%
2021/11/09	7	10.29	0	0.00	10.25	7	16,436	0.04%
2021/11/08	5	10.40	5	10.37	10.40	0	16,123	0.00%
2021/11/05	51	10.25	51	10.25	10.25	0	16,144	0.00%
2021/11/04	7	10.25	2	10.40	10.25	5	16,083	0.03%
2021/11/03	284	10.29	2	10.25	10.25	282	16,038	1.76%	大買/鉅額交易
2021/11/01	3	10.13	0	0.00	10.15	3	15,747	0.02%
2021/10/29	2	10.15	0	0.00	10.15	2	15,601	0.01%
2021/10/28	2	10.40	0	0.00	10.35	2	15,468	0.01%
2021/10/27	5	10.56	0	0.00	10.55	5	15,355	0.03%
2021/10/26	6	11.09	0	0.00	11.00	6	15,281	0.04%
2021/10/25	109	11.25	102	11.25	11.35	7	14,997	0.05%	大買/大賣/
2021/10/22	255	11.26	255	11.05	11.10	0	14,785	0.00%	大買/大賣/
2021/10/21	281	11.60	280	11.31	11.35	1	14,540	0.01%	大買/大賣/
2021/10/20	221	11.57	229	11.56	11.55	-8	14,096	-0.06%	大買/大賣/
2021/10/19	77	11.38	73.1	11.53	11.70	3.9	13,269	0.03%
2021/10/18	2	10.90	33.1	11.24	11.40	-31.1	11,082	-0.28%
2021/10/14	2	10.35	0	0.00	10.35	2	9,162	0.02%
2021/10/13	5	10.50	2	10.45	10.45	3	9,060	0.03%
2021/10/12	2	10.60	0	0.00	10.45	2	9,142	0.02%
2021/10/08	5	10.70	5	10.70	10.75	0	9,171	0.00%
2021/10/06	6	10.68	5	10.87	10.55	1	9,249	0.01%
2021/10/05	2	10.50	2	10.65	10.70	0	9,017	0.00%
2021/10/04	7	10.68	2	10.65	10.30	5	8,866	0.06%
2021/10/01	2	10.45	12	10.40	10.40	-10	8,801	-0.11%
2021/09/30	4	10.75	2	10.90	10.75	2	8,895	0.02%
2021/09/29	18	10.86	9	10.55	10.50	9	8,966	0.10%
2021/09/28	10	10.68	5	10.95	10.95	5	9,009	0.06%
2021/09/27	0	0.00	19	10.81	10.80	-19	11,484	-0.17%
2021/09/24	0	0.00	2	10.30	10.40	-2	12,720	-0.02%
2021/09/22	2	10.05	2	10.05	10.05	0	13,111	0.00%
2021/09/17	16	10.41	0	0.00	10.40	16	13,225	0.12%
2021/09/16	2	10.60	5	10.53	10.50	-3	13,309	-0.02%
2021/09/15	2	10.35	0	0.00	10.35	2	13,451	0.01%
2021/09/14	3	10.45	0	0.00	10.35	3	13,581	0.02%
2021/09/13	0	0.00	2	10.20	10.30	-2	13,765	-0.01%
2021/09/08	2	10.05	2	10.20	9.95	0	14,212	0.00%
2021/09/06	2	10.05	0	0.00	10.00	2	14,617	0.01%
2021/09/03	0	0.00	2	10.20	10.25	-2	14,750	-0.01%
2021/09/02	2	10.05	0	0.00	10.00	2	14,986	0.01%
2021/09/01	0	10.20	0	0.00	10.20	0	15,279	0.00%
2021/08/31	0	0.00	2	10.10	10.35	-2	15,578	-0.01%
2021/08/30	0	0.00	3	10.10	10.10	-3	16,364	-0.02%
2021/08/24	0	0.00	2	9.97	9.98	-2	22,306	-0.01%
2021/08/19	2	9.86	2	10.05	9.76	0	22,782	0.00%
2021/08/17	2	9.82	2	9.94	9.75	0	23,234	0.00%
2021/08/16	4	9.93	0	0.00	9.86	4	23,634	0.02%
2021/08/13	0	0.00	10	10.40	10.40	-10	23,570	-0.04%
2021/08/11	1	10.50	2	10.40	10.40	-1	24,153	0.00%
2021/08/10	0	0.00	5	10.70	10.60	-5	24,556	-0.02%
2021/08/09	0	0.00	10	10.65	10.70	-10	25,146	-0.04%
2021/08/03	2	10.90	0	0.00	10.90	2	27,635	0.01%
2021/08/02	0	0.00	3	11.10	11.00	-3	28,220	-0.01%
2021/07/30	6	10.91	0	0.00	10.85	6	29,086	0.02%
2021/07/29	0	0.00	2	10.95	10.90	-2	29,895	-0.01%
2021/07/28	2	10.80	2	10.95	10.70	0	30,918	0.00%
2021/07/27	4	10.78	2	10.95	10.80	2	33,281	0.01%
2021/07/26	0	0.00	3	11.00	10.90	-3	36,176	-0.01%
2021/07/23	0	0.00	2	10.95	11.05	-2	39,185	-0.01%
2021/07/22	3	10.57	7	10.61	10.60	-4	41,486	-0.01%
2021/07/20	2	10.80	0	0.00	10.60	2	41,973	0.00%
2021/07/19	0	0.00	1	10.95	10.90	-1	42,324	0.00%
2021/07/16	0	0.00	2	11.15	10.95	-2	43,965	0.00%
2021/07/15	0	0.00	2	10.85	11.00	-2	44,287	0.00%
2021/07/14	0	0.00	5	10.60	10.65	-5	44,969	-0.01%
2021/07/13	2	10.55	0	0.00	10.55	2	46,274	0.00%
2021/07/12	6	10.88	0	0.00	10.85	6	46,779	0.01%
2021/07/07	0	0.00	20	11.05	10.90	-20	48,129	-0.04%
2021/07/06	12	11.12	20	11.21	11.15	-8	48,690	-0.02%
2021/07/05	94	11.53	92	11.25	11.25	2	48,624	0.00%
2021/07/02	156.1	11.69	122	12.38	11.45	34.1	48,458	0.07%	大買/大賣/
2021/07/01	15	11.63	40	11.61	11.70	-25	45,882	-0.05%
2021/06/30	0	0.00	10	11.00	11.10	-10	44,528	-0.02%
2021/06/29	0	0.00	1	11.10	10.85	-1	44,405	0.00%
2021/06/25	0	0.00	5	11.00	10.95	-5	44,271	-0.01%
2021/06/22	0	0.00	4	10.85	10.75	-4	44,912	-0.01%
2021/06/21	4	10.50	0	0.00	10.40	4	44,692	0.01%
2021/06/18	2	10.70	0	0.00	10.75	2	44,591	0.00%
2021/06/17	5	10.90	0	0.00	11.00	5	44,548	0.01%
2021/06/09	3	11.03	0	0.00	10.95	3	44,311	0.01%
2021/06/08	7	11.23	0	0.00	11.30	7	44,096	0.02%
2021/06/07	41	11.34	18	11.40	11.45	23	43,870	0.05%
2021/06/04	14	11.38	2	11.55	11.25	12	43,159	0.03%
2021/06/03	37	11.93	46	12.13	11.85	-9	42,434	-0.02%
2021/06/02	7	11.08	21	11.07	11.35	-14	39,884	-0.04%
2021/05/26	2	9.88	2	10.05	10.00	0	38,423	0.00%
2021/05/25	3	10.03	0	0.00	9.97	3	38,456	0.01%
2021/05/24	4	10.25	2	9.97	10.05	2	38,395	0.01%
2021/05/21	2	9.46	6	9.66	9.77	-4	38,520	-0.01%
2021/05/20	7	9.55	10	9.58	9.41	-3	38,408	-0.01%
2021/05/19	0	0.00	1	9.61	9.66	-1	38,370	0.00%
2021/05/18	0	0.00	3	9.02	9.48	-3	38,263	-0.01%
2021/05/17	3	8.74	1	8.70	8.67	2	37,884	0.01%
2021/05/14	0	0.00	19	9.62	9.55	-19	37,321	-0.05%
2021/05/13	8	9.36	10	9.69	9.72	-2	36,820	-0.01%
2021/05/12	10.6	10.46	3	10.68	10.20	7.6	36,247	0.02%
2021/05/11	28	11.56	9	11.79	11.30	19	35,530	0.05%
2021/05/10	13	11.99	5	11.76	11.90	8	34,730	0.02%
2021/05/07	9	11.21	7	11.35	11.55	2	34,148	0.01%
2021/05/06	5	11.64	23	11.96	11.65	-18	33,242	-0.05%
2021/05/05	4	11.93	6	12.08	11.80	-2	32,340	-0.01%
2021/05/04	68	12.98	33	13.03	12.45	35	31,331	0.11%
2021/05/03	57	13.65	63.1	13.45	13.80	-6.1	28,953	-0.02%
2021/04/29	40	13.10	9	13.08	12.90	31	26,099	0.12%
2021/04/28	2	11.95	28	12.02	12.30	-26	23,100	-0.11%
2021/04/27	5	11.15	13	11.21	11.20	-8	20,766	-0.04%
2021/04/26	0	0.00	12.1	11.18	11.15	-12.1	20,530	-0.06%
2021/04/23	4.2	11.15	0	0.00	11.15	4.2	20,295	0.02%
2021/04/22	8.6	11.47	21	11.67	11.35	-12.4	20,105	-0.06%
2021/04/21	5	11.10	25	11.19	11.35	-20	18,523	-0.11%
2021/04/20	11	11.15	1	11.15	11.25	10	18,201	0.05%
2021/04/19	14	11.29	5	11.45	11.50	9	17,792	0.05%
2021/04/16	1	10.70	80	10.75	10.75	-79	16,515	-0.48%
2021/04/15	3	10.42	0	0.00	10.45	3	15,941	0.02%
2021/04/14	0	0.00	6	10.17	10.30	-6	15,649	-0.04%
2021/04/13	18	10.31	0	0.00	10.15	18	15,860	0.11%
2021/04/12	0	0.00	9	10.10	10.40	-9	15,605	-0.06%
2021/04/01	3	9.77	0	0.00	9.69	3	20,802	0.01%
2021/03/31	3	9.82	0	0.00	9.88	3	20,997	0.01%
2021/03/29	0	9.89	0	0.00	9.92	0	21,891	0.00%
2021/03/26	1	10.20	14	9.94	9.87	-13	22,940	-0.06%
2021/03/25	0	9.71	3	9.74	9.67	-3	22,425	-0.01%
2021/03/23	9	9.65	202	9.62	9.61	-193	22,680	-0.85%	大賣/鉅額交易
2021/03/22	3	9.58	3	9.71	9.70	0	23,144	0.00%
2021/03/18	13	9.62	5	9.63	9.63	8	23,121	0.03%
2021/03/17	5	9.79	0	0.00	9.77	5	23,015	0.02%
2021/03/12	5	9.79	5	9.88	9.83	0	23,131	0.00%
2021/03/09	0	0.00	20.2	10.05	10.00	-20.2	23,447	-0.09%
2021/03/08	0	0.00	10	10.08	10.10	-10	23,308	-0.04%
2021/03/04	13	9.97	4	9.85	9.81	9	22,917	0.04%
2021/03/03	10	9.89	6	9.76	9.80	4	22,638	0.02%
2021/03/02	6	9.62	0	0.00	9.61	6	22,560	0.03%
2021/02/26	43	9.74	43	9.73	9.71	0	22,653	0.00%
2021/02/25	6	9.66	19	9.71	9.80	-13	22,598	-0.06%
2021/02/24	13	9.77	0	0.00	9.60	13	22,605	0.06%
2021/02/23	35	9.72	14	9.73	10.05	21	22,255	0.09%
2021/02/22	5	9.35	8	9.44	9.41	-3	21,747	-0.01%
2021/02/19	6	9.28	9	9.38	9.35	-3	21,760	-0.01%
2021/02/18	6	9.18	16	9.12	9.26	-10	21,806	-0.05%
2021/02/17	0	0.00	6	8.76	8.93	-6	21,789	-0.03%
2021/02/05	3	8.62	0	0.00	8.60	3	21,680	0.01%
2021/02/03	3	8.52	3	8.61	8.58	0	22,298	0.00%
2021/02/02	0	0.00	9	8.54	8.62	-9	23,060	-0.04%
2021/02/01	3	8.22	3	8.33	8.34	0	23,077	0.00%
2021/01/29	5	8.36	0	0.00	8.29	5	23,069	0.02%
2021/01/28	6	8.47	0	0.00	8.45	6	23,054	0.03%
2021/01/26	3	8.66	0	0.00	8.66	3	23,214	0.01%
2021/01/25	3	8.61	16	8.65	8.84	-13	23,211	-0.06%
2021/01/22	73	8.58	0	0.00	8.70	73	23,251	0.31%
2021/01/21	19	8.79	6	8.91	8.74	13	23,309	0.06%
2021/01/20	10.2	8.84	1	8.95	8.71	9.2	23,567	0.04%
2021/01/19	3	9.11	0	0.00	9.14	3	23,962	0.01%
2021/01/18	14	9.07	9	9.10	9.16	5	24,192	0.02%
2021/01/15	12	9.46	0	0.00	9.28	12	24,241	0.05%
2021/01/13	50	9.77	3	9.84	9.78	47	24,033	0.20%
2021/01/12	6	9.79	0	0.00	9.66	6	23,913	0.03%
2021/01/11	0	0.00	1.6	10.18	10.15	-1.6	23,566	-0.01%
2021/01/08	2	10.20	2	10.20	10.20	0	23,525	0.00%
2021/01/07	1	10.70	0	0.00	10.45	1	23,377	0.00%
2021/01/06	3	10.30	0	0.00	10.20	3	23,099	0.01%
2021/01/05	1	11.05	2	10.80	10.80	-1	22,665	0.00%
2021/01/04	0	0.00	2	10.75	10.85	-2	22,382	-0.01%
2020/12/31	6	11.20	2	11.25	11.20	4	21,804	0.02%
2020/12/30	291	11.60	106	11.70	11.70	185	20,978	0.88%	大買/大賣/鉅額交易
2020/12/29	2	10.65	6.7	10.62	11.15	-4.7	17,250	-0.03%
2020/12/24	6	10.06	11	10.12	10.15	-5	15,184	-0.03%
2020/12/23	11	9.80	11	9.90	9.90	0	14,582	0.00%
2020/12/22	6	9.85	3	10.07	9.66	3	14,171	0.02%
2020/12/21	3	9.22	11	9.44	9.50	-8	13,062	-0.06%
2020/12/18	3	9.32	10	9.42	9.27	-7	12,740	-0.05%
2020/12/17	11	9.45	0	0.00	9.36	11	12,718	0.09%
2020/12/16	20	9.56	10.3	9.56	9.70	9.7	12,518	0.08%
2020/12/15	5	9.20	0	0.00	9.18	5	12,072	0.04%
2020/12/14	0	0.00	3	9.28	9.40	-3	12,414	-0.02%
2020/12/11	6	9.16	3	9.18	9.18	3	12,365	0.02%
2020/12/09	1	9.49	1	9.36	9.31	0	12,563	0.00%
2020/12/07	0	0.00	1	9.66	9.75	-1	13,243	-0.01%
2020/12/04	21	9.43	0	0.00	9.43	21	13,068	0.16%
2020/12/03	10	9.43	1	9.33	9.29	9	13,032	0.07%
2020/12/02	0	0.00	4	9.27	9.28	-4	13,242	-0.03%
2020/12/01	0	0.00	0.1	9.21	9.37	-0.1	13,684	0.00%
2020/11/30	0	0.00	15	9.34	9.37	-15	13,725	-0.11%
2020/11/27	10	9.24	0	0.00	9.19	10	13,573	0.07%
2020/11/26	5	9.20	0	0.00	9.25	5	13,553	0.04%
2020/11/24	4	9.11	0.4	9.05	9.08	3.6	13,556	0.03%
2020/11/23	0	0.00	9	8.99	9.03	-9	13,512	-0.07%
2020/11/20	6	8.83	1	8.89	8.85	5	13,397	0.04%
2020/11/19	3	8.84	3	8.88	8.89	0	13,443	0.00%
2020/11/18	7	8.92	0	0.00	8.95	7	13,582	0.05%
2020/11/17	0	0.00	27	8.98	9.00	-27	14,118	-0.19%
2020/11/16	9	8.73	3	8.92	8.67	6	15,122	0.04%
2020/11/13	3	8.74	3	8.81	8.81	0	15,057	0.00%
2020/11/12	12	8.87	6	8.97	8.77	6	15,075	0.04%
2020/11/11	6	8.84	14.2	8.93	9.00	-8.2	14,994	-0.05%
2020/11/10	20	8.83	12	9.08	8.71	8	14,544	0.06%
2020/11/09	0	0.00	13	8.64	8.65	-13	13,748	-0.09%
2020/11/06	3	8.53	10	8.59	8.51	-7	13,691	-0.05%
2020/11/05	6	8.53	5	8.58	8.52	1	13,856	0.01%
2020/11/04	3	8.54	0	0.00	8.55	3	13,841	0.02%
2020/11/03	0	0.00	9	8.59	8.56	-9	13,714	-0.07%
2020/11/02	3	8.32	3	8.39	8.43	0	13,587	0.00%
2020/10/30	9	8.47	0	0.00	8.35	9	13,490	0.07%
2020/10/29	9	8.44	12	8.55	8.60	-3	13,343	-0.02%
2020/10/28	19	8.80	15	8.96	8.62	4	13,149	0.03%
2020/10/27	18	8.84	50	8.68	8.72	-32	12,734	-0.25%
2020/10/26	6	8.44	24	8.44	8.44	-18	12,051	-0.15%
2020/10/23	2	8.23	6	8.23	8.30	-4	11,687	-0.03%
2020/10/22	3	8.16	3	8.21	8.12	0	11,479	0.00%
2020/10/21	3	8.11	9	8.17	8.15	-6	11,400	-0.05%
2020/10/20	0	0.00	6	8.13	8.12	-6	11,312	-0.05%
2020/10/19	12	8.07	8	8.16	8.05	4	11,237	0.04%
2020/10/16	12	8.13	26	8.14	8.06	-14	11,156	-0.13%
2020/10/15	6	8.06	3	8.15	8.04	3	11,012	0.03%
2020/10/14	12	8.15	7	8.18	8.12	5	10,924	0.05%
2020/10/13	0	0.00	15	8.06	8.18	-15	10,824	-0.14%
2020/10/12	26	7.98	17	8.00	7.94	9	10,610	0.08%
2020/10/08	3	7.81	0	0.00	7.80	3	10,451	0.03%
2020/10/07	0	0.00	3	7.82	7.83	-3	10,448	-0.03%
2020/10/06	3	7.71	9	7.73	7.72	-6	10,411	-0.06%
2020/10/05	3	7.52	3	7.59	7.63	0	10,413	0.00%
2020/09/30	6	7.60	0	0.00	7.57	6	10,420	0.06%
2020/09/29	3	7.61	3	7.68	7.59	0	10,435	0.00%
2020/09/28	0	0.00	3	7.56	7.60	-3	10,437	-0.03%
2020/09/25	3	7.39	0	0.00	7.44	3	10,441	0.03%
2020/09/24	6	7.64	0	0.00	7.47	6	10,363	0.06%
2020/09/23	3	7.82	0	0.00	7.82	3	10,221	0.03%
2020/09/22	7.9	7.89	4	7.91	7.94	3.9	10,161	0.04%
2020/09/21	3	8.08	0	0.00	8.06	3	10,062	0.03%
2020/09/18	1	8.10	1	8.09	8.07	0	9,990	0.00%
2020/09/17	27	8.14	30	8.10	7.98	-3	9,850	-0.03%
2020/09/16	3	7.92	3	7.96	7.88	0	9,452	0.00%
2020/09/15	12	8.04	12	8.11	7.93	0	9,504	0.00%
2020/09/14	10	7.91	6	8.00	7.90	4	9,643	0.04%
2020/09/11	14	8.09	5	8.03	7.99	9	9,497	0.09%
2020/09/10	34	8.35	58	8.42	8.25	-24	9,214	-0.26%
2020/09/09	10	7.74	9	7.79	7.95	1	8,410	0.01%
2020/09/08	12	7.99	0	0.00	7.82	12	8,266	0.15%
2020/09/07	6	8.16	11	8.18	8.06	-5	8,117	-0.06%
2020/09/04	6.2	7.75	22	7.90	7.98	-15.8	7,844	-0.20%
2020/09/03	0	0.00	6	7.58	7.63	-6	7,344	-0.08%
2020/09/02	3	7.43	10	7.44	7.48	-7	7,347	-0.10%
2020/09/01	6	7.57	2	7.64	7.53	4	7,333	0.05%
2020/08/28	16	7.67	16	7.68	7.70	0	7,208	0.00%
2020/08/27	6	7.61	0	0.00	7.53	6	6,989	0.09%
2020/08/26	43	7.46	54	7.48	7.45	-11	6,864	-0.16%
2020/08/25	13	7.38	13	7.45	7.37	0	6,750	0.00%
2020/08/24	18	7.39	0	0.00	7.30	18	6,641	0.27%
2020/08/21	21.1	7.55	34	7.63	7.56	-13	6,430	-0.20%
2020/08/20	7	7.49	9	7.61	7.67	-2	5,712	-0.04%
2020/08/19	6	6.94	9	7.02	6.98	-3	4,344	-0.07%
2020/08/18	3	6.91	3	6.98	6.87	0	4,185	0.00%
2020/08/17	3	6.87	13	6.88	6.88	-10	4,149	-0.24%
2020/08/14	3	6.62	8	6.70	6.72	-5	4,043	-0.12%
2020/08/13	3	6.62	0	0.00	6.61	3	4,023	0.07%
2020/08/12	6	6.68	0	0.00	6.68	6	4,085	0.15%
2020/08/11	0	0.00	8	6.66	6.79	-8	4,036	-0.20%
2020/08/10	0	0.00	9	6.50	6.56	-9	3,816	-0.24%
2020/08/07	3	6.41	0	0.00	6.38	3	3,803	0.08%
2020/08/06	0	0.00	3	6.45	6.46	-3	3,808	-0.08%
2020/08/05	6	6.33	6	6.39	6.36	0	3,830	0.00%
2020/08/04	0	0.00	3	6.25	6.32	-3	3,873	-0.08%
2020/07/31	0	0.00	3	6.19	6.19	-3	3,899	-0.08%
2020/07/30	3	6.16	3	6.22	6.18	0	3,948	0.00%
2020/07/29	6	6.15	6	6.22	6.11	0	3,986	0.00%
2020/07/28	6	6.15	0	0.00	6.07	6	4,008	0.15%
2020/07/27	9	6.35	0	0.00	6.22	9	4,033	0.22%
2020/07/24	3	6.46	0	0.00	6.42	3	4,033	0.07%
2020/07/23	3	6.57	1	6.63	6.54	2	4,040	0.05%
2020/07/22	3	6.59	3	6.63	6.58	0	4,113	0.00%
2020/07/21	0	0.00	9	6.54	6.54	-9	4,087	-0.22%
2020/07/20	6	6.45	0	0.00	6.46	6	4,113	0.15%
2020/07/17	6	6.55	3	6.63	6.51	3	4,145	0.07%
2020/07/16	3	6.57	6	6.60	6.60	-3	4,191	-0.07%
2020/07/14	9	6.52	6	6.61	6.50	3	4,255	0.07%
2020/07/10	3	6.54	0	0.00	6.53	3	4,312	0.07%
2020/07/09	6	6.79	3	6.86	6.73	3	4,310	0.07%
2020/07/07	6	6.74	3	6.77	6.72	3	4,374	0.07%
2020/07/06	0	0.00	8	6.82	6.78	-8	4,393	-0.18%
2020/07/03	0	0.00	6	6.66	6.68	-6	4,388	-0.14%
2020/06/30	0	0.00	3	6.67	6.66	-3	4,536	-0.07%
2020/06/29	3	6.61	0	0.00	6.61	3	4,556	0.07%
2020/06/24	3	6.74	0	0.00	6.74	3	4,540	0.07%
2020/06/23	6	6.79	5	6.81	6.80	1	4,582	0.02%
2020/06/22	16	6.92	8	6.90	6.84	8	4,578	0.17%
2020/06/19	13	7.19	24	6.91	7.05	-11	4,524	-0.24%
2020/06/18	0	0.00	6	6.75	6.79	-6	4,108	-0.15%
2020/06/17	6	6.63	6	6.69	6.64	0	4,084	0.00%
2020/06/16	0	0.00	3	6.46	6.54	-3	4,111	-0.07%
2020/06/15	6	6.37	3	6.44	6.37	3	4,195	0.07%
2020/06/12	5	6.40	3	6.44	6.44	2	4,239	0.05%
2020/06/11	14	6.68	0	0.00	6.60	14	4,355	0.32%
2020/06/10	21	6.85	13	6.92	6.87	8	4,314	0.19%
2020/06/09	20	6.96	3	7.08	6.96	17	4,423	0.38%
2020/06/08	2	6.65	5	6.76	6.76	-3	4,291	-0.07%
2020/06/05	12	6.55	8	6.52	6.60	4	4,210	0.10%
2020/06/04	3	6.42	3	6.49	6.42	0	4,216	0.00%
2020/06/03	0	0.00	9	6.42	6.42	-9	4,260	-0.21%
2020/06/01	0	0.00	3	6.27	6.26	-3	4,212	-0.07%
2020/05/29	3	6.19	0	0.00	6.18	3	4,222	0.07%
2020/05/28	9	6.28	9	6.37	6.22	0	4,214	0.00%
2020/05/27	3	6.27	0	0.00	6.29	3	4,233	0.07%
2020/05/26	0	0.00	3	6.28	6.27	-3	4,296	-0.07%
2020/05/25	11	6.23	0	0.00	6.26	11	4,298	0.26%
2020/05/22	6	6.37	0	0.00	6.32	6	4,308	0.14%
2020/05/21	5	6.51	6	6.50	6.48	-1	4,275	-0.02%
2020/05/20	0	0.00	3	6.43	6.40	-3	4,244	-0.07%
2020/05/19	3	6.42	11	6.40	6.36	-8	4,235	-0.19%
2020/05/18	2	6.08	6	6.16	6.19	-4	4,160	-0.10%
2020/05/15	9	6.15	5	6.17	6.13	4	4,158	0.10%
2020/05/14	6	6.27	0	0.00	6.16	6	4,146	0.14%
2020/05/13	3	6.31	6	6.40	6.39	-3	4,105	-0.07%
2020/05/12	9	6.39	0	0.00	6.39	9	4,096	0.22%
2020/05/11	0	0.00	6	6.48	6.47	-6	4,053	-0.15%
2020/05/08	3	6.37	0.6	6.39	6.39	2.4	3,991	0.06%
2020/05/06	6	6.39	6	6.38	6.38	0	3,983	0.00%
2020/05/05	6	6.35	3	6.38	6.31	3	3,944	0.08%
2020/05/04	3	6.32	0	0.00	6.29	3	3,940	0.08%
2020/04/30	6	6.51	6	6.54	6.51	0	4,023	0.00%
2020/04/27	10	6.18	12.7	6.28	6.28	-2.7	4,019	-0.07%
2020/04/23	4	5.96	9	6.04	6.06	-5	3,945	-0.13%
2020/04/22	0	0.00	6	5.84	5.90	-6	3,931	-0.15%
2020/04/21	6	5.97	0	0.00	5.92	6	3,895	0.15%
2020/04/20	3	6.07	7	6.15	6.16	-4	3,837	-0.10%
2020/04/17	3	6.11	3	6.21	6.11	0	3,822	0.00%
2020/04/16	6	6.11	3	6.18	6.11	3	3,748	0.08%
2020/04/15	0	0.00	3	6.14	6.23	-3	3,712	-0.08%
2020/04/14	3.1	6.06	3	6.14	6.08	0.1	3,743	0.00%
2020/04/13	3	6.03	0	0.00	5.96	3	3,695	0.08%
2020/04/10	0	0.00	6	6.05	6.01	-6	3,672	-0.16%
2020/04/09	15	5.93	0	0.00	5.90	15	3,625	0.41%
2020/04/08	1	5.62	2	5.73	5.78	-1	3,583	-0.03%
2020/04/07	0	0.00	9	5.68	5.68	-9	3,556	-0.25%
2020/04/06	0	0.00	6	5.54	5.59	-6	3,547	-0.17%
2020/04/01	0	0.00	6	5.34	5.38	-6	3,437	-0.17%
2020/03/31	6	5.24	3	5.28	5.22	3	3,408	0.09%
2020/03/30	3	5.07	6	5.16	5.21	-3	3,377	-0.09%
2020/03/27	3	5.29	8	5.38	5.26	-5	3,366	-0.15%
2020/03/26	5	5.22	19	5.35	5.26	-14	3,306	-0.42%
2020/03/25	9	5.24	18	5.30	5.30	-9	3,297	-0.27%
2020/03/24	0	0.00	15	5.03	5.06	-15	3,256	-0.46%
2020/03/23	15	4.85	6	4.91	4.88	9	3,234	0.28%
2020/03/20	9	4.99	12	4.99	4.98	-3	3,215	-0.09%
2020/03/19	15	4.82	3	4.91	4.71	12	3,139	0.38%
2020/03/18	8	5.26	3	5.30	5.20	5	3,023	0.17%
2020/03/17	24	5.31	12	5.44	5.21	12	2,949	0.41%
2020/03/16	3	5.86	0	0.00	5.78	3	2,778	0.11%
2020/03/13	3	5.91	3	6.01	6.01	0	2,737	0.00%
2020/03/12	3	6.70	3	6.78	6.49	0	2,572	0.00%
2020/03/10	5	6.90	0	0.00	6.93	5	2,524	0.20%
2020/03/09	3	7.17	0	0.00	7.00	3	2,455	0.12%
2020/03/06	5	7.28	0	0.00	7.29	5	2,408	0.21%
2020/03/05	0	0.00	3	7.38	7.35	-3	2,418	-0.12%
2020/03/04	3	7.30	0	0.00	7.30	3	2,429	0.12%
2020/02/26	5	7.59	0	0.00	7.52	5	2,328	0.21%
2020/02/24	0	0.00	3	7.86	7.77	-3	2,292	-0.13%
2020/02/20	0	0.00	3	7.79	7.76	-3	2,345	-0.13%
2020/02/13	4	7.68	0	0.00	7.68	4	2,434	0.17%
2020/02/10	3	7.66	0	0.00	7.66	3	2,456	0.12%
2020/02/05	3	7.75	0	0.00	7.68	3	2,466	0.12%
2020/02/04	3	7.80	9	7.74	7.84	-6	2,429	-0.25%
2020/02/03	3	7.18	0	0.00	7.27	3	2,301	0.13%
2020/01/30	3	7.52	0	0.00	7.45	3	2,252	0.13%
2020/01/17	3	7.92	0	0.00	7.93	3	2,190	0.14%
2020/01/16	3	7.95	0	0.00	7.97	3	2,168	0.14%
2020/01/15	3	8.03	0	0.00	8.03	3	2,139	0.14%
2020/01/13	0	0.00	5	8.08	8.08	-5	2,157	-0.23%
2020/01/10	5	8.07	0	0.00	8.08	5	2,159	0.23%
2020/01/08	9	8.09	6	8.19	8.05	3	2,196	0.14%
2020/01/07	3	8.12	0	0.00	8.14	3	2,100	0.14%
2020/01/03	6	8.24	0	0.00	8.22	6	2,083	0.29%
2020/01/02	0	0.00	3	8.33	8.32	-3	2,068	-0.15%
2019/12/30	0	0.00	3	8.21	8.27	-3	2,028	-0.15%
2019/12/26	3	8.13	0	0.00	8.13	3	1,978	0.15%
2019/12/20	0	0.00	6	8.16	8.12	-6	1,945	-0.31%
2019/12/19	0	0.00	6	8.05	8.07	-6	1,894	-0.32%
2019/12/13	3	7.91	0	0.00	7.88	3	1,866	0.16%
2019/12/09	3	8.05	0	0.00	8.01	3	1,970	0.15%
2019/12/06	0	0.00	3	8.07	8.02	-3	1,986	-0.15%
2019/12/04	3	7.96	0	0.00	7.98	3	1,995	0.15%
2019/12/03	0	0.00	3	8.03	8.04	-3	1,996	-0.15%
2019/11/20	0	0.00	6	7.87	7.94	-6	2,036	-0.29%
2019/11/18	4	7.73	0	0.00	7.76	4	2,071	0.19%
2019/11/15	3	7.82	15	7.82	7.80	-12	2,073	-0.58%
2019/11/14	6	7.94	0	0.00	7.87	6	2,077	0.29%
2019/11/11	3	8.02	0	0.00	8.00	3	2,071	0.14%
2019/11/06	0	0.00	10	8.10	8.09	-10	2,116	-0.47%
2019/11/04	3	8.01	3	8.07	8.13	0	2,314	0.00%
2019/11/01	0	0.00	3	8.13	8.12	-3	2,412	-0.12%
2019/10/30	3	8.13	0	0.00	8.14	3	2,548	0.12%
2019/10/22	3	8.24	0	0.00	8.25	3	2,716	0.11%
2019/10/09	0	0.00	3	8.18	8.13	-3	2,891	-0.10%
2019/10/04	0	0.00	3	8.14	8.10	-3	2,962	-0.10%
2019/10/03	3	8.05	0	0.00	8.08	3	2,964	0.10%
2019/10/01	3	8.13	3	8.19	8.15	0	2,951	0.00%
2019/09/27	3	8.21	0	0.00	8.15	3	2,957	0.10%
2019/09/19	5	8.26	0	0.00	8.24	5	2,968	0.17%
2019/09/18	3	8.29	0	0.00	8.33	3	2,953	0.10%
2019/09/17	3	8.37	0	0.00	8.33	3	2,949	0.10%
2019/09/16	13	8.51	9	8.46	8.46	4	3,005	0.13%
2019/09/12	3	8.31	0	0.00	8.29	3	2,941	0.10%
2019/09/06	3	8.34	3	8.31	8.34	0	3,073	0.00%
2019/09/02	0	0.00	12	8.16	8.21	-12	3,066	-0.39%
2019/08/30	0	0.00	3	8.08	8.09	-3	3,071	-0.10%
2019/08/29	3	8.00	15	8.04	8.01	-12	3,088	-0.39%
2019/08/26	3	8.04	0	0.00	8.04	3	3,073	0.10%
2019/08/22	11	8.14	9	8.19	8.15	2	3,119	0.06%
2019/08/21	6	8.07	0	0.00	8.08	6	3,057	0.20%
2019/08/20	3	8.06	3	8.12	8.07	0	3,052	0.00%
2019/08/15	6	8.09	0	0.00	8.08	6	2,990	0.20%
2019/08/14	3.2	8.23	3	8.30	8.26	0.2	2,965	0.01%
2019/08/13	6	8.27	0	0.00	8.22	6	2,989	0.20%
2019/08/12	3	8.42	0	0.00	8.36	3	3,009	0.10%
2019/08/08	0	0.00	3	8.55	8.51	-3	3,061	-0.10%
2019/08/07	13	8.48	6	8.47	8.50	7	3,090	0.23%
2019/08/06	6	8.25	6	8.34	8.34	0	3,150	0.00%
2019/08/05	10	9.16	0	0.00	9.10	10	3,031	0.33%
2019/08/02	3	9.31	0	0.00	9.26	3	2,911	0.10%
2019/08/01	3	9.37	0	0.00	9.35	3	2,883	0.10%
2019/07/30	3	9.44	0.2	9.40	9.43	2.8	2,853	0.10%
2019/07/29	0	0.00	3	9.49	9.48	-3	2,871	-0.10%
2019/07/24	3	9.42	0	0.00	9.38	3	2,818	0.11%
2019/07/23	0	0.00	3.9	9.42	9.44	-3.9	2,830	-0.14%
2019/07/22	0	0.00	3	9.48	9.44	-3	2,889	-0.10%
2019/07/19	10	9.48	0	0.00	9.40	10	2,898	0.34%
2019/07/18	6	9.47	28	9.45	9.43	-22	2,918	-0.75%
2019/07/16	0	0.00	3	9.28	9.27	-3	2,754	-0.11%
2019/07/11	3	9.17	0	0.00	9.18	3	2,902	0.10%
2019/07/10	1	9.27	0	0.00	9.26	1	2,898	0.03%
2019/07/08	3	9.26	0	0.00	9.26	3	2,986	0.10%
2019/07/05	0	0.00	3	9.31	9.28	-3	3,063	-0.10%
2019/07/04	3	9.27	0	0.00	9.28	3	3,187	0.09%
2019/07/03	3	9.23	0	0.00	9.24	3	3,234	0.09%
2019/07/02	13	9.27	0	0.00	9.25	13	3,331	0.39%
2019/06/28	13	9.26	0	0.00	9.26	13	3,430	0.38%
2019/06/27	0	0.00	3	9.33	9.29	-3	3,470	-0.09%
2019/06/26	3	9.24	0	0.00	9.24	3	3,508	0.09%
2019/06/25	3	9.33	0	0.00	9.32	3	3,539	0.08%
2019/06/24	0.2	9.35	3	9.40	9.38	-2.8	3,574	-0.08%
2019/06/21	3	9.32	0	0.00	9.36	3	3,624	0.08%
2019/06/20	0	0.00	4	9.26	9.23	-4	3,619	-0.11%
2019/06/19	0	0.00	3	9.24	9.22	-3	3,674	-0.08%
2019/06/11	5	9.13	0	0.00	9.13	5	4,195	0.12%
2019/06/10	3	9.12	0	0.00	9.10	3	4,233	0.07%
2019/06/05	0	0.00	6	9.20	9.17	-6	4,302	-0.14%
2019/06/04	6	9.13	0	0.00	9.14	6	4,309	0.14%
2019/05/31	1	9.22	1	9.28	9.22	0	4,367	0.00%
2019/05/29	0	0.00	3	9.09	9.12	-3	4,380	-0.07%
2019/05/28	3	9.00	0	0.00	9.00	3	4,422	0.07%
2019/05/27	0	0.00	2.2	9.22	9.20	-2.2	4,480	-0.05%
2019/05/24	0	0.00	11	9.20	9.17	-11	4,546	-0.24%
2019/05/22	0	0.00	3	9.15	9.17	-3	4,742	-0.06%
2019/05/21	0	0.00	1	9.05	9.16	-1	4,993	-0.02%
2019/05/17	3	9.11	3	9.17	9.08	0	5,116	0.00%
2019/05/16	16	9.11	0	0.00	9.08	16	5,170	0.31%
2019/05/15	3	9.34	40	9.37	9.31	-37	5,205	-0.71%
2019/05/14	46	9.32	9	9.26	9.40	37	5,222	0.71%
2019/05/13	3	9.26	0	0.00	9.19	3	5,220	0.06%
2019/05/09	6	9.48	0	0.00	9.43	6	5,313	0.11%
2019/05/08	3	9.57	0	0.00	9.56	3	5,303	0.06%
2019/05/06	11	9.66	0	0.00	9.63	11	5,335	0.21%
2019/05/02	0	0.00	3	9.74	9.76	-3	5,335	-0.06%
2019/04/29	3	9.61	0	0.00	9.62	3	5,402	0.06%
2019/04/26	3	9.67	0	0.00	9.65	3	5,403	0.06%
2019/04/25	6	9.73	0	0.00	9.72	6	5,381	0.11%
2019/04/23	6	9.84	3	9.83	9.84	3	5,372	0.06%
2019/04/22	5	9.90	3	9.89	9.88	2	5,416	0.04%
2019/04/19	0.7	9.83	0	0.00	9.84	0.7	5,535	0.01%
2019/04/18	9	9.89	0	0.00	9.83	9	5,571	0.16%
2019/04/16	3	9.94	0	0.00	9.92	3	5,534	0.05%
2019/04/12	3	9.97	0	0.00	9.98	3	5,641	0.05%
2019/04/10	2	10.00	0	0.00	10.05	2	5,659	0.04%
2019/04/09	2	10.05	0	0.00	10.05	2	5,578	0.04%
2019/03/21	3	10.15	2	10.15	10.15	1	6,990	0.01%
2019/03/20	0	0.00	3	10.20	10.20	-3	7,280	-0.04%
2019/03/18	3	10.10	0	0.00	10.10	3	7,556	0.04%
2019/03/15	3	10.20	0	0.00	10.10	3	7,582	0.04%
2019/03/14	2	10.10	0	0.00	10.00	2	7,427	0.03%
2019/03/13	0	0.00	3	10.05	10.05	-3	7,518	-0.04%
2019/03/11	6	9.96	0	0.00	9.95	6	7,573	0.08%
2019/03/08	2	9.96	0	0.00	9.96	2	7,731	0.03%
2019/03/06	3	10.00	0	0.00	9.98	3	8,006	0.04%
2019/03/05	1	10.00	0	0.00	9.99	1	8,040	0.01%
2019/02/27	1	9.97	0	0.00	9.97	1	8,058	0.01%
2019/02/26	0	0.00	15	9.99	9.97	-15	8,033	-0.19%
2019/02/25	3	10.10	0	0.00	10.10	3	7,976	0.04%
2019/02/22	0	0.00	16	10.02	10.05	-16	7,933	-0.20%
2019/02/21	5	10.05	0	0.00	10.05	5	7,914	0.06%
2019/02/20	0	0.00	3	10.10	10.05	-3	7,814	-0.04%
2019/02/19	5	9.92	0	0.00	9.92	5	7,632	0.07%
2019/02/18	11	9.93	10	9.90	9.86	1	7,638	0.01%
2019/02/15	3	9.97	0	0.00	9.79	3	7,592	0.04%
2019/02/14	5	9.83	5	9.89	9.87	0	7,512	0.00%
2019/02/13	0	0.00	5	9.77	9.77	-5	7,419	-0.07%
2019/02/12	5	9.65	0	0.00	9.69	5	7,409	0.07%
2019/01/24	0	0.00	1	9.84	9.82	-1	7,342	-0.01%
2019/01/07	0	0.00	10	10.15	10.15	-10	7,825	-0.13%
2018/12/25	0	0.00	10	10.20	10.20	-10	8,362	-0.12%
2018/12/24	10	10.58	0	0.00	10.50	10	8,382	0.12%
2018/12/22	20	10.33	10	10.43	10.45	10	8,417	0.12%
2018/12/21	10	10.25	0	0.00	10.10	10	8,322	0.12%
2018/12/19	0	0.00	10	10.30	10.30	-10	8,633	-0.12%
2018/12/14	4	10.75	0	0.00	10.55	4	8,496	0.05%
2018/12/12	2	10.35	0	0.00	10.25	2	7,824	0.03%
2018/12/05	0	0.00	2	9.98	10.00	-2	7,751	-0.03%
2018/12/03	0	0.00	4	10.08	10.10	-4	8,058	-0.05%
2018/11/30	6	9.88	0	0.00	9.85	6	8,031	0.07%
2018/11/29	10	9.89	0	0.00	10.00	10	8,074	0.12%
2018/11/22	0	0.00	10	9.78	9.78	-10	9,820	-0.10%
2018/11/07	0	0.00	1	9.96	9.95	-1	14,819	-0.01%
2018/11/06	1	9.95	0	0.00	9.92	1	14,879	0.01%
2018/11/05	0	0.00	0.7	9.82	9.84	-0.7	14,830	0.00%
2018/10/25	0	0.00	10	9.62	9.66	-10	14,631	-0.07%
2018/10/12	0	0.00	1	10.60	10.60	-1	14,131	-0.01%
2018/10/11	1	10.00	0	0.00	10.15	1	14,019	0.01%
2018/10/08	0	0.00	5	11.15	11.15	-5	13,669	-0.04%
2018/10/04	0	0.00	5	11.35	11.20	-5	13,405	-0.04%
2018/10/03	10	11.23	7	11.15	11.15	3	13,340	0.02%
2018/10/02	10	11.40	5	11.40	11.40	5	13,215	0.04%
2018/10/01	0	0.00	5	11.65	11.65	-5	13,065	-0.04%
2018/09/26	5	11.10	5	11.25	11.30	0	12,517	0.00%
2018/09/13	0	0.00	0	10.60	10.55	0	12,229	0.00%
2018/09/12	5	10.70	0.2	10.30	10.25	4.8	12,084	0.04%
2018/09/10	0	0.00	1	10.35	10.45	-1	11,898	-0.01%
2018/09/05	5	11.30	0	0.00	11.25	5	11,597	0.04%
2018/09/04	1	11.45	5	11.60	11.45	-4	11,517	-0.03%
2018/09/03	15	11.40	0	0.00	11.25	15	11,553	0.13%
2018/08/31	13	11.49	6	11.58	11.65	7	11,294	0.06%
2018/08/30	10	11.84	12	11.80	11.70	-2	11,076	-0.02%
2018/08/29	3	11.80	1	11.75	12.05	2	10,742	0.02%
2018/08/28	0	0.00	10	12.35	12.40	-10	9,914	-0.10%
2018/08/27	0	0.00	1	12.25	12.30	-1	9,330	-0.01%
2018/08/24	1	12.25	7	12.09	12.20	-6	8,856	-0.07%
2018/08/23	23	12.43	20	12.10	12.20	3	8,518	0.04%
2018/08/22	20	11.86	30.6	12.01	12.00	-10.6	7,863	-0.13%
2018/08/21	1	10.95	5	11.34	11.40	-4	6,534	-0.06%
2018/08/20	5	10.90	0	0.00	10.80	5	5,846	0.09%
2018/08/10	0	0.00	1	10.65	10.60	-1	7,465	-0.01%
2018/08/08	0	0.00	5	10.70	10.70	-5	7,770	-0.06%
2018/08/06	0	0.00	1	10.55	10.50	-1	7,819	-0.01%
2018/07/31	0.5	10.50	0	0.00	10.55	0.5	7,957	0.01%
2018/07/13	0.1	10.25	0	0.00	10.30	0.1	8,113	0.00%
2018/06/26	5	10.40	0	0.00	10.35	5	8,445	0.06%
2018/06/25	0	0.00	5	10.65	10.65	-5	8,373	-0.06%
2018/06/19	3	10.45	0	0.00	10.40	3	8,274	0.04%
2018/06/15	10	10.70	0	0.00	10.65	10	8,197	0.12%
2018/06/11	0	0.00	3	10.90	10.95	-3	7,781	-0.04%
2018/06/06	0	0.00	3	10.55	10.50	-3	7,502	-0.04%
2018/05/23	0	0.00	2	11.10	11.10	-2	6,707	-0.03%
2018/05/18	4	10.70	10	10.80	10.80	-6	5,688	-0.11%
2018/05/16	5	10.40	0	0.00	10.25	5	5,036	0.10%
2018/05/15	10	10.00	0	0.00	9.96	10	4,892	0.20%
2018/05/11	0	0.00	9	10.08	10.15	-9	4,963	-0.18%
2018/05/08	3	9.88	0	0.00	9.85	3	5,156	0.06%
2018/05/02	6	9.77	3	9.86	9.81	3	5,580	0.05%
2018/04/23	3	9.93	0	0.00	9.89	3	6,061	0.05%
2018/04/20	3	10.05	3	10.10	9.98	0	6,112	0.00%
2018/04/19	0	0.00	3	10.20	10.10	-3	6,171	-0.05%
2018/04/18	3	9.93	0	0.00	9.81	3	6,150	0.05%
2018/04/17	0	0.00	16	9.93	9.91	-16	6,292	-0.25%
2018/04/16	0	0.00	3	10.10	10.15	-3	6,570	-0.05%
2018/04/13	0	0.00	10	9.99	9.93	-10	7,591	-0.13%
2018/04/12	0	0.00	3	9.98	9.99	-3	7,779	-0.04%
2018/04/11	8	9.91	1.1	9.96	9.92	6.9	7,971	0.09%
2018/04/10	5	9.76	0	0.00	9.76	5	8,169	0.06%
2018/04/03	3	9.65	0	0.00	9.65	3	8,174	0.04%
2018/04/02	0	0.00	2	9.72	9.72	-2	8,248	-0.02%
2018/03/31	0	0.00	5	9.63	9.61	-5	8,306	-0.06%
2018/03/30	0	0.00	3	9.57	9.58	-3	8,496	-0.04%
2018/03/29	2	9.46	0	0.00	9.50	2	8,651	0.02%
2018/03/27	5	9.40	15	9.45	9.44	-10	8,734	-0.11%
2018/03/26	15	9.25	10	9.23	9.22	5	8,735	0.06%
2018/03/23	3	9.26	0	0.00	9.21	3	8,745	0.03%
2018/03/22	0	0.00	7	9.52	9.36	-7	8,859	-0.08%
2018/03/16	1	9.38	0	0.00	9.34	1	9,444	0.01%
2018/03/13	3	9.32	1.9	9.30	9.33	1.1	9,717	0.01%
2018/03/06	3	9.28	0	0.00	9.28	3	11,103	0.03%
2018/02/26	0	0.00	1	9.80	9.79	-1	13,080	-0.01%
2018/02/09	0	0.00	1.1	8.99	8.95	-1.1	14,429	-0.01%
2018/02/08	10	9.06	10	9.06	9.06	0	14,420	0.00%
2018/02/07	0	0.00	2	9.25	9.22	-2	14,474	-0.01%
2018/02/06	8	9.31	0	0.00	9.02	8	14,506	0.06%
2018/02/05	5	9.50	5	9.62	9.77	0	14,654	0.00%
2018/02/02	1	9.85	0	0.00	9.72	1	14,712	0.01%
2018/01/31	5	9.44	5	9.55	9.56	0	14,619	0.00%
2018/01/22	3	10.20	0	0.00	10.10	3	14,207	0.02%
2018/01/18	0	0.00	0.2	10.20	10.25	-0.2	14,070	0.00%
2018/01/17	1	10.40	0	0.00	10.40	1	14,013	0.01%
2018/01/15	3	10.40	3	10.50	10.50	0	13,879	0.00%
2018/01/12	0.1	10.55	0	0.00	10.60	0.1	13,800	0.00%
2018/01/10	1	11.00	12.1	10.85	10.90	-11.1	13,545	-0.08%
2018/01/09	31	11.19	3	11.15	10.85	28	13,289	0.21%
2018/01/08	0	0.00	6	10.70	10.65	-6	12,180	-0.05%
2018/01/05	5	10.55	0	0.00	10.50	5	12,038	0.04%
2018/01/04	0	0.00	9	10.39	10.40	-9	12,038	-0.07%
2018/01/02	0	0.00	6	10.20	10.20	-6	11,707	-0.05%