中纖 (1718)-富邦-民雄券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股▲1.19%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	10	8.45	4	8.42	8.29	6	23,069	0.03%
2021/01/27	0	0.00	1	8.69	8.63	-1	23,097	0.00%
2021/01/26	2	8.67	0	0.00	8.66	2	23,214	0.01%
2021/01/25	0	0.00	8	8.83	8.84	-8	23,211	-0.03%
2021/01/22	4	8.61	2	8.72	8.70	2	23,251	0.01%
2021/01/21	55	8.74	10	8.87	8.74	45	23,309	0.19%
2021/01/20	4	8.91	12	8.92	8.71	-8	23,567	-0.03%
2021/01/19	5	9.14	2	9.22	9.14	3	23,962	0.01%
2021/01/18	10	9.09	8	9.19	9.16	2	24,192	0.01%
2021/01/15	11	9.45	12	9.44	9.28	-1	24,241	0.00%
2021/01/14	8	9.79	4	9.87	9.71	4	24,061	0.02%
2021/01/13	17	9.84	5	9.91	9.78	12	24,033	0.05%
2021/01/12	14	9.87	11	9.68	9.66	3	23,913	0.01%
2021/01/11	6	10.15	0	0.00	10.15	6	23,566	0.03%
2021/01/08	16	10.21	0	0.00	10.20	16	23,525	0.07%
2021/01/07	12	10.53	0	0.00	10.45	12	23,377	0.05%
2021/01/06	11	10.50	10	10.50	10.20	1	23,099	0.00%
2021/01/05	67	10.90	0	0.00	10.80	67	22,665	0.30%
2021/01/04	15	10.85	10	10.80	10.85	5	22,382	0.02%
2020/12/31	11	11.28	19	11.24	11.20	-8	21,804	-0.04%
2020/12/30	119	11.72	93	11.82	11.70	26	20,978	0.12%	大買/
2020/12/29	113	10.89	151.7	11.06	11.15	-38.7	17,250	-0.22%	大買/大賣/
2020/12/28	10	10.15	0	0.00	10.15	10	15,854	0.06%
2020/12/25	54	10.29	52	10.10	10.15	2	15,558	0.01%
2020/12/24	2	10.05	2	9.98	10.15	0	15,184	0.00%
2020/12/23	3	9.89	4	10.00	9.90	-1	14,582	-0.01%
2020/12/22	65	9.74	40.7	9.73	9.66	24.4	14,171	0.17%
2020/12/21	37	9.49	13	9.57	9.50	24	13,062	0.18%
2020/12/18	5.2	9.35	0	0.00	9.27	5.2	12,740	0.04%
2020/12/17	12	9.45	2	9.50	9.36	10	12,718	0.08%
2020/12/16	13	9.72	8	9.50	9.70	5	12,518	0.04%
2020/12/15	2	9.29	0	0.00	9.18	2	12,072	0.02%
2020/12/14	0	0.00	1.7	9.28	9.40	-1.7	12,414	-0.01%
2020/12/10	2	9.31	2	9.42	9.20	0	12,522	0.00%
2020/12/09	4	9.31	0	0.00	9.31	4	12,563	0.03%
2020/12/08	4	9.53	0	0.00	9.48	4	12,680	0.03%
2020/12/07	0	0.00	7.2	9.62	9.75	-7.2	13,243	-0.05%
2020/12/04	0	0.00	160	9.46	9.43	-160	13,068	-1.22%	大賣/鉅額交易
2020/12/03	0	0.00	11	9.36	9.29	-11	13,032	-0.08%
2020/12/02	2	9.24	0	0.00	9.28	2	13,242	0.02%
2020/12/01	6	9.29	4	9.37	9.37	2	13,684	0.01%
2020/11/30	2	9.32	8	9.37	9.37	-6	13,725	-0.04%
2020/11/27	2	9.19	2	9.27	9.19	0	13,573	0.00%
2020/11/26	0	0.00	0	9.22	9.25	0	13,553	0.00%
2020/11/25	3	9.17	17	9.27	9.24	-14	13,547	-0.10%
2020/11/24	0	0.00	5	9.10	9.08	-5	13,556	-0.04%
2020/11/23	0	0.00	10	9.02	9.03	-10	13,512	-0.07%
2020/11/20	4	8.86	0	0.00	8.85	4	13,397	0.03%
2020/11/18	2	8.85	0	0.00	8.95	2	13,582	0.01%
2020/11/17	0	0.00	14	8.81	9.00	-14	14,118	-0.10%
2020/11/16	2	8.65	0	0.00	8.67	2	15,122	0.01%
2020/11/13	0	0.00	2	8.82	8.81	-2	15,057	-0.01%
2020/11/12	10	8.81	0	0.00	8.77	10	15,075	0.07%
2020/11/11	0	0.00	9	8.83	9.00	-9	14,994	-0.06%
2020/11/10	7	8.79	19.1	8.98	8.71	-12.1	14,544	-0.08%
2020/11/09	2	8.61	61	8.65	8.65	-59	13,748	-0.43%
2020/11/06	2	8.54	2	8.60	8.51	0	13,691	0.00%
2020/11/05	3	8.51	10	8.52	8.52	-7	13,856	-0.05%
2020/11/04	4	8.58	4	8.67	8.55	0	13,841	0.00%
2020/11/03	12	8.51	51	8.60	8.56	-39	13,714	-0.28%
2020/11/02	2	8.40	4	8.46	8.43	-2	13,587	-0.01%
2020/10/30	11	8.48	10	8.39	8.35	1	13,490	0.01%
2020/10/29	11	8.44	13	8.58	8.60	-2	13,343	-0.01%
2020/10/28	55	8.88	1	8.92	8.62	54	13,149	0.41%
2020/10/27	5	8.57	5	8.70	8.72	0	12,734	0.00%
2020/10/26	61	8.49	16	8.49	8.44	45	12,051	0.37%
2020/10/23	0	0.00	8	8.23	8.30	-8	11,687	-0.07%
2020/10/22	5	8.15	4	8.20	8.12	1	11,479	0.01%
2020/10/21	5	8.15	7	8.16	8.15	-2	11,400	-0.02%
2020/10/20	2	8.09	2	8.15	8.12	0	11,312	0.00%
2020/10/19	7	8.09	20	8.06	8.05	-13	11,237	-0.12%
2020/10/16	7	8.08	7	8.20	8.06	0	11,156	0.00%
2020/10/15	7	8.05	0	0.00	8.04	7	11,012	0.06%
2020/10/14	5	8.14	5	8.19	8.12	0	10,924	0.00%
2020/10/13	3	7.98	6	7.99	8.18	-3	10,824	-0.03%
2020/10/12	0	0.00	12	8.05	7.94	-12	10,610	-0.11%
2020/10/08	2	7.82	13	7.79	7.80	-11	10,451	-0.11%
2020/10/07	0	0.00	20	7.82	7.83	-20	10,448	-0.19%
2020/09/28	0	0.00	2	7.60	7.60	-2	10,437	-0.02%
2020/09/25	0	0.00	2	7.50	7.44	-2	10,441	-0.02%
2020/09/24	2	7.58	2	7.70	7.47	0	10,363	0.00%
2020/09/23	4	7.85	5	7.88	7.82	-1	10,221	-0.01%
2020/09/22	20	7.96	10	7.92	7.94	10	10,161	0.10%
2020/09/21	20	8.07	1	8.12	8.06	19	10,062	0.19%
2020/09/17	5	8.17	1	8.02	7.98	4	9,850	0.04%
2020/09/15	0	0.00	5	8.05	7.93	-5	9,504	-0.05%
2020/09/11	0	0.00	1	7.99	7.99	-1	9,497	-0.01%
2020/09/10	9	8.29	39	8.03	8.25	-30	9,214	-0.33%
2020/09/09	6	7.72	0	0.00	7.95	6	8,410	0.07%
2020/09/08	10	7.83	10	7.87	7.82	0	8,266	0.00%
2020/09/07	0	0.00	20	8.15	8.06	-20	8,117	-0.25%
2020/09/04	59	7.86	47	7.85	7.98	12	7,844	0.15%
2020/09/03	18	7.69	4	7.63	7.63	14	7,344	0.19%
2020/09/02	5	7.44	1	7.44	7.48	4	7,347	0.05%
2020/08/31	5	7.78	0	0.00	7.61	5	7,315	0.07%
2020/08/28	1	7.64	2	7.74	7.70	-1	7,208	-0.01%
2020/08/27	35	7.52	12	7.56	7.53	23	6,989	0.33%
2020/08/24	13	7.35	0	0.00	7.30	13	6,641	0.20%
2020/08/21	7	7.57	15	7.67	7.56	-8	6,430	-0.12%
2020/08/20	15	7.62	20	7.67	7.67	-5	5,712	-0.09%
2020/08/19	0	0.00	3	7.05	6.98	-3	4,344	-0.07%
2020/08/18	14	6.91	0	0.00	6.87	14	4,185	0.33%
2020/08/17	0	0.00	7	6.90	6.88	-7	4,149	-0.17%
2020/08/14	5	6.63	1.8	6.69	6.72	3.2	4,043	0.08%
2020/08/12	0	0.00	5	6.62	6.68	-5	4,085	-0.12%
2020/08/11	7	6.82	16	6.76	6.79	-9	4,036	-0.22%
2020/07/16	10	6.58	0	0.00	6.60	10	4,191	0.24%
2020/07/15	5	6.55	0	0.00	6.54	5	4,199	0.12%
2020/07/13	25	6.56	0	0.00	6.57	25	4,264	0.59%
2020/07/08	7	6.76	5	6.78	6.79	2	4,329	0.05%
2020/07/07	0	0.00	0.2	6.71	6.72	-0.2	4,374	0.00%
2020/07/06	5	6.70	0	0.00	6.78	5	4,393	0.11%
2020/07/02	5	6.67	0	0.00	6.67	5	4,436	0.11%
2020/06/19	0	0.00	1	6.98	7.05	-1	4,524	-0.02%
2020/06/17	0	0.00	5	6.65	6.64	-5	4,084	-0.12%
2020/06/15	1	6.37	0	0.00	6.37	1	4,195	0.02%
2020/06/05	0	0.00	0.2	6.56	6.60	-0.2	4,210	0.00%
2020/06/03	0	0.00	4	6.41	6.42	-4	4,260	-0.09%
2020/05/21	0	0.00	1	6.54	6.48	-1	4,275	-0.02%
2020/05/18	5	6.18	0	0.00	6.19	5	4,160	0.12%
2020/05/04	0	6.29	0	0.00	6.29	0	3,940	0.00%
2020/04/27	0	0.00	15	6.23	6.28	-15	4,019	-0.37%
2020/04/24	3	6.04	0	0.00	6.06	3	3,943	0.08%
2020/04/23	3	6.00	6	6.08	6.06	-3	3,945	-0.08%
2020/04/22	0	0.00	3	5.93	5.90	-3	3,931	-0.08%
2020/04/21	6	6.03	0	0.00	5.92	6	3,895	0.15%
2020/04/09	0	0.00	10	5.90	5.90	-10	3,625	-0.28%
2020/04/06	0	0.00	3	5.60	5.59	-3	3,547	-0.08%
2020/04/01	0	0.00	9	5.35	5.38	-9	3,437	-0.26%
2020/03/31	1	5.22	0	0.00	5.22	1	3,408	0.03%
2020/03/30	6	5.13	6	5.20	5.21	0	3,377	0.00%
2020/03/26	6	5.23	6	5.32	5.26	0	3,306	0.00%
2020/03/25	0	0.00	6	5.28	5.30	-6	3,297	-0.18%
2020/03/24	3	5.08	27.3	5.05	5.06	-24.3	3,256	-0.75%
2020/03/23	6	4.83	3	4.95	4.88	3	3,234	0.09%
2020/03/20	7	5.02	28	5.04	4.98	-21	3,215	-0.65%
2020/03/19	0	4.70	0	0.00	4.71	0	3,139	0.00%
2020/03/18	5	5.21	5	5.29	5.20	0	3,023	0.00%
2020/03/17	6	5.32	83.3	5.34	5.21	-77.3	2,949	-2.62%
2020/03/16	15	5.87	0	0.00	5.78	15	2,778	0.54%
2020/03/13	8	5.94	127	5.89	6.01	-119	2,737	-4.35%	大賣/鉅額交易
2020/03/12	6	6.67	2	6.87	6.49	4	2,572	0.16%
2020/03/11	2	6.95	2	7.01	6.94	0	2,524	0.00%
2020/03/10	4	6.79	10	6.92	6.93	-6	2,524	-0.24%
2020/03/09	8	7.06	1.1	7.21	7.00	6.9	2,455	0.28%
2020/03/06	3	7.28	0	0.00	7.29	3	2,408	0.12%
2020/03/03	4	7.38	2	7.41	7.36	2	2,417	0.08%
2020/03/02	2	7.30	2	7.35	7.33	0	2,410	0.00%
2020/02/27	6	7.36	0	0.00	7.27	6	2,389	0.25%
2020/02/26	2	7.55	2	7.53	7.52	0	2,328	0.00%
2020/02/25	4	7.49	4	7.60	7.66	0	2,315	0.00%
2020/02/24	4	7.78	4	7.84	7.77	0	2,292	0.00%
2020/02/20	12	7.83	4	7.79	7.76	8	2,345	0.34%
2020/02/19	0	0.00	4	7.73	7.71	-4	2,358	-0.17%
2020/02/17	0	7.59	0	0.00	7.60	0	2,441	0.00%
2020/02/12	2	7.70	2	7.75	7.70	0	2,460	0.00%
2020/02/10	2	7.65	0	0.00	7.66	2	2,456	0.08%
2020/02/07	2	7.74	4	7.78	7.74	-2	2,438	-0.08%
2020/02/06	0	0.00	2	7.75	7.71	-2	2,411	-0.08%
2020/02/05	4	7.68	0	0.00	7.68	4	2,466	0.16%
2020/02/04	24	7.80	44	7.74	7.84	-20	2,429	-0.82%
2020/02/03	4	7.25	4	7.30	7.27	0	2,301	0.00%
2020/01/30	9	7.50	2	7.65	7.45	7	2,252	0.31%
2020/01/20	2	7.93	2	7.97	7.93	0	2,190	0.00%
2020/01/17	2	7.90	0	0.00	7.93	2	2,190	0.09%
2020/01/16	4	7.97	0	0.00	7.97	4	2,168	0.18%
2020/01/15	2	8.05	10	8.03	8.03	-8	2,139	-0.37%
2020/01/14	0	0.00	2	8.10	8.07	-2	2,148	-0.09%
2020/01/09	2	8.08	2	8.12	8.08	0	2,167	0.00%
2020/01/08	8	8.08	2	8.18	8.05	6	2,196	0.27%
2020/01/07	6	8.17	2	8.25	8.14	4	2,100	0.19%
2020/01/06	2	8.20	2	8.26	8.19	0	2,112	0.00%
2020/01/03	6	8.22	0	0.00	8.22	6	2,083	0.29%
2019/12/31	4	8.22	6	8.28	8.30	-2	2,048	-0.10%
2019/12/30	0	0.00	8	8.25	8.27	-8	2,028	-0.39%
2019/12/26	2	8.13	0	0.00	8.13	2	1,978	0.10%
2019/12/25	3	8.17	2	8.20	8.19	1	1,963	0.05%
2019/12/24	0	0.00	2	8.19	8.17	-2	1,965	-0.10%
2019/12/20	2	8.12	6	8.15	8.12	-4	1,945	-0.21%
2019/12/19	0	0.00	10	8.05	8.07	-10	1,894	-0.53%
2019/12/18	0	0.00	4	7.95	7.96	-4	1,853	-0.22%
2019/12/16	2	7.88	2	7.93	7.88	0	1,856	0.00%
2019/12/13	6	7.90	0	0.00	7.88	6	1,866	0.32%
2019/12/12	10	7.97	0	0.00	7.94	10	1,888	0.53%
2019/12/11	4	7.97	2	7.99	7.96	2	1,955	0.10%
2019/12/06	0	0.00	2	8.05	8.02	-2	1,986	-0.10%
2019/12/04	2	7.98	0	0.00	7.98	2	1,995	0.10%
2019/12/03	0	0.00	6	8.03	8.04	-6	1,996	-0.30%
2019/12/02	0	0.00	2	7.95	7.95	-2	1,985	-0.10%
2019/11/26	0	0.00	1	7.94	7.88	-1	2,023	-0.05%
2019/11/25	0	0.00	8	7.95	7.91	-8	2,012	-0.40%
2019/11/22	2	7.93	2	7.97	7.93	0	2,024	0.00%
2019/11/20	0	0.00	2	7.95	7.94	-2	2,036	-0.10%
2019/11/18	2	7.72	2	7.76	7.76	0	2,071	0.00%
2019/11/15	2	7.80	0	0.00	7.80	2	2,073	0.10%
2019/11/14	12	7.91	0	0.00	7.87	12	2,077	0.58%
2019/11/13	4	8.01	2	8.06	8.01	2	2,022	0.10%
2019/11/11	2	8.00	0	0.00	8.00	2	2,071	0.10%
2019/11/04	4	8.03	4	8.09	8.13	0	2,314	0.00%
2019/10/28	2	8.15	0.3	8.14	8.15	1.7	2,612	0.06%
2019/10/24	10	8.19	0	0.00	8.22	10	2,656	0.38%
2019/10/23	2	8.20	0	0.00	8.20	2	2,699	0.07%
2019/10/22	2	8.23	13.7	8.28	8.25	-11.7	2,716	-0.43%
2019/10/21	0	0.00	4	8.29	8.28	-4	2,711	-0.15%
2019/10/17	0	0.00	0.6	8.22	8.22	-0.6	2,750	-0.02%
2019/10/16	5	8.16	7	8.21	8.19	-2	2,920	-0.07%
2019/10/15	2	8.14	67.5	8.15	8.15	-65.5	2,904	-2.25%
2019/10/14	0	0.00	4	8.21	8.17	-4	2,899	-0.14%
2019/10/08	6.4	8.13	8	8.19	8.15	-1.6	2,906	-0.06%
2019/10/03	0	0.00	6	8.07	8.08	-6	2,964	-0.20%
2019/10/01	0	0.00	6	8.18	8.15	-6	2,951	-0.20%
2019/09/27	2	8.15	0	0.00	8.15	2	2,957	0.07%
2019/09/19	2	8.25	0	0.00	8.24	2	2,968	0.07%
2019/09/18	2	8.29	0	0.00	8.33	2	2,953	0.07%
2019/09/17	2	8.35	1	8.45	8.33	1	2,949	0.03%
2019/09/16	4	8.48	10	8.49	8.46	-6	3,005	-0.20%
2019/09/12	0	0.00	2	8.34	8.29	-2	2,941	-0.07%
2019/09/10	4	8.27	1.7	8.29	8.27	2.3	3,072	0.08%
2019/09/09	3	8.35	4	8.39	8.34	-1	3,071	-0.03%
2019/09/06	0	0.00	6	8.34	8.34	-6	3,073	-0.20%
2019/09/03	12	8.23	2	8.27	8.20	10	3,063	0.33%
2019/09/02	0	0.00	6	8.18	8.21	-6	3,066	-0.20%
2019/08/29	0	0.00	200	8.02	8.01	-200	3,088	-6.48%	大賣/鉅額交易
2019/08/27	0	0.00	44	8.07	8.02	-44	3,082	-1.43%
2019/08/26	2	8.04	0	0.00	8.04	2	3,073	0.07%
2019/08/22	2	8.15	2	8.25	8.15	0	3,119	0.00%
2019/08/20	5	8.05	0	0.00	8.07	5	3,052	0.16%
2019/08/19	2	8.12	0	0.00	8.07	2	3,032	0.07%
2019/08/15	2	8.10	0	0.00	8.08	2	2,990	0.07%
2019/08/13	2.1	8.25	0	0.00	8.22	2.1	2,989	0.07%
2019/08/12	6	8.40	0	0.00	8.36	6	3,009	0.20%
2019/08/08	4	8.53	210	8.51	8.51	-206	3,061	-6.73%	大賣/鉅額交易
2019/08/07	20	8.48	6	8.52	8.50	14	3,090	0.45%
2019/08/06	0	0.00	588	8.25	8.34	-588	3,150	-18.66%	大賣/鉅額交易
2019/08/05	2	9.15	562	9.10	9.10	-560	3,031	-18.47%	大賣/鉅額交易
2019/08/02	4	9.29	0	0.00	9.26	4	2,911	0.14%
2019/08/01	24	9.34	5	9.34	9.35	19	2,883	0.66%
2019/07/31	9	9.39	0	0.00	9.39	9	2,863	0.31%
2019/07/30	4	9.41	2	9.47	9.43	2	2,853	0.07%
2019/07/29	0	0.00	4	9.50	9.48	-4	2,871	-0.14%
2019/07/25	0	0.00	2	9.46	9.45	-2	2,851	-0.07%
2019/07/24	7	9.41	0	0.00	9.38	7	2,818	0.25%
2019/07/22	0	0.00	20	9.46	9.44	-20	2,889	-0.69%
2019/07/19	2	9.40	10	9.41	9.40	-8	2,898	-0.28%
2019/07/18	43	9.40	18	9.47	9.43	25	2,918	0.86%
2019/07/17	0	0.00	2	9.32	9.30	-2	2,764	-0.07%
2019/07/15	0	0.00	4	9.23	9.25	-4	2,776	-0.14%
2019/07/11	4	9.18	0	0.00	9.18	4	2,902	0.14%
2019/07/04	0	0.00	2	9.28	9.28	-2	3,187	-0.06%
2019/07/03	2	9.22	0	0.00	9.24	2	3,234	0.06%
2019/07/02	2	9.25	0	0.00	9.25	2	3,331	0.06%
2019/06/28	2	9.26	0	0.00	9.26	2	3,430	0.06%
2019/06/27	0	0.00	2	9.32	9.29	-2	3,470	-0.06%
2019/06/26	4	9.26	0	0.00	9.24	4	3,508	0.11%
2019/06/25	2	9.35	0	0.00	9.32	2	3,539	0.06%
2019/06/24	0	0.00	2	9.42	9.38	-2	3,574	-0.06%
2019/06/21	0	0.00	6	9.33	9.36	-6	3,624	-0.17%
2019/06/20	0	0.00	2	9.28	9.23	-2	3,619	-0.06%
2019/06/19	10	9.20	17	9.23	9.22	-7	3,674	-0.19%
2019/06/14	30	9.10	0	0.00	9.10	30	3,902	0.77%
2019/06/13	5	9.09	0	0.00	9.09	5	3,935	0.13%
2019/06/10	32	9.13	0	0.00	9.10	32	4,233	0.76%
2019/06/04	2	9.12	0	0.00	9.14	2	4,309	0.05%
2019/05/31	50	9.22	0	0.00	9.22	50	4,367	1.14%
2019/05/30	0	0.00	8	9.19	9.20	-8	4,387	-0.18%
2019/05/29	0	0.00	4	9.11	9.12	-4	4,380	-0.09%
2019/05/28	10	9.00	0	0.00	9.00	10	4,422	0.23%
2019/05/24	2	9.17	8	9.20	9.17	-6	4,546	-0.13%
2019/05/23	2	9.10	0	0.00	9.14	2	4,608	0.04%
2019/05/22	0	0.00	2	9.18	9.17	-2	4,742	-0.04%
2019/05/21	0	0.00	4	9.16	9.16	-4	4,993	-0.08%
2019/05/20	6	9.09	4	9.19	9.08	2	5,044	0.04%
2019/05/17	3	9.09	1	9.20	9.08	2	5,116	0.04%
2019/05/16	13	9.12	2	9.17	9.08	11	5,170	0.21%
2019/05/15	4	9.33	0	0.00	9.31	4	5,205	0.08%
2019/05/14	16	9.34	22	9.22	9.40	-6	5,222	-0.11%
2019/05/13	5	9.23	2	9.36	9.19	3	5,220	0.06%
2019/05/10	4	9.35	0	0.00	9.35	4	5,321	0.08%
2019/05/09	6	9.47	0	0.00	9.43	6	5,313	0.11%
2019/05/08	3	9.55	0	0.00	9.56	3	5,303	0.06%
2019/05/07	0	0.00	10	9.65	9.65	-10	5,296	-0.19%
2019/05/06	7	9.67	0	0.00	9.63	7	5,335	0.13%
2019/05/02	0	0.00	2	9.79	9.76	-2	5,335	-0.04%
2019/04/30	0	0.00	2	9.72	9.72	-2	5,360	-0.04%
2019/04/26	7	9.68	130	9.65	9.65	-123	5,403	-2.28%	大賣/鉅額交易
2019/04/25	2	9.72	0	0.00	9.72	2	5,381	0.04%
2019/04/24	9	9.80	0	0.00	9.78	9	5,399	0.17%
2019/04/23	5	9.83	0	0.00	9.84	5	5,372	0.09%
2019/04/22	0	0.00	2	9.90	9.88	-2	5,416	-0.04%
2019/04/19	2	9.83	2	9.90	9.84	0	5,535	0.00%
2019/04/18	45	9.94	0	0.00	9.83	45	5,571	0.81%
2019/04/17	0	0.00	2	10.00	9.98	-2	5,551	-0.04%
2019/04/16	4	9.94	0	0.00	9.92	4	5,534	0.07%
2019/04/15	2	9.95	0	0.00	9.96	2	5,568	0.04%
2019/04/12	41	9.98	0	0.00	9.98	41	5,641	0.73%
2019/04/11	8	9.99	0	0.00	9.98	8	5,654	0.14%
2019/04/10	6	10.00	0	0.00	10.05	6	5,659	0.11%
2019/04/09	2	10.00	0	0.00	10.05	2	5,578	0.04%
2019/04/03	0	0.00	2	10.05	10.05	-2	5,635	-0.04%
2019/04/02	2	9.98	0	0.00	10.00	2	5,726	0.03%
2019/04/01	0	0.00	5	10.02	10.00	-5	5,962	-0.08%
2019/03/29	2	9.99	0	0.00	10.00	2	6,173	0.03%
2019/03/28	13	9.99	0	0.00	9.97	13	6,262	0.21%
2019/03/27	0	0.00	5	9.99	10.00	-5	6,305	-0.08%
2019/03/25	4	9.96	0	0.00	9.99	4	6,542	0.06%
2019/03/22	6	10.08	1	10.10	10.10	5	6,571	0.08%
2019/03/21	4	10.13	2	10.15	10.15	2	6,990	0.03%
2019/03/20	7	10.19	8	10.25	10.20	-1	7,280	-0.01%
2019/03/19	0	0.00	2	10.15	10.15	-2	7,460	-0.03%
2019/03/18	0	0.00	2	10.20	10.10	-2	7,556	-0.03%
2019/03/15	10	10.13	16	10.16	10.10	-6	7,582	-0.08%
2019/03/14	4	10.00	12	10.06	10.00	-8	7,427	-0.11%
2019/03/13	0	0.00	4	10.05	10.05	-4	7,518	-0.05%
2019/03/12	0	0.00	14	10.01	9.99	-14	7,539	-0.19%
2019/03/08	4	9.96	5	9.96	9.96	-1	7,731	-0.01%
2019/03/07	2	10.00	3.1	10.06	10.00	-1.1	7,862	-0.01%
2019/03/05	2	10.00	0	0.00	9.99	2	8,040	0.02%
2019/03/04	0	0.00	2	10.10	10.05	-2	8,047	-0.02%
2019/02/27	3	9.97	0	0.00	9.97	3	8,058	0.04%
2019/02/26	8	10.01	2	10.15	9.97	6	8,033	0.07%
2019/02/25	3	10.05	2	10.15	10.10	1	7,976	0.01%
2019/02/22	2	10.00	4	10.05	10.05	-2	7,933	-0.03%
2019/02/21	2	10.05	2	10.20	10.05	0	7,914	0.00%
2019/02/20	8	10.00	15	10.09	10.05	-7	7,814	-0.09%
2019/02/19	1	9.94	2	9.95	9.92	-1	7,632	-0.01%
2019/02/18	0	0.00	6	9.92	9.86	-6	7,638	-0.08%
2019/02/15	6	9.84	4	9.92	9.79	2	7,592	0.03%
2019/02/14	1	9.90	8	9.87	9.87	-7	7,512	-0.09%
2019/02/13	0	0.00	2	9.79	9.77	-2	7,419	-0.03%
2019/02/11	8	9.72	0	0.00	9.65	8	7,345	0.11%
2019/01/28	0	0.00	2	9.88	9.88	-2	7,285	-0.03%
2019/01/25	4	9.81	2	9.87	9.83	2	7,340	0.03%
2019/01/24	0	0.00	2.2	9.84	9.82	-2.2	7,342	-0.03%
2019/01/22	8	9.88	0	0.00	9.85	8	7,392	0.11%
2019/01/21	5	9.90	6	9.92	9.94	-1	7,398	-0.01%
2019/01/18	2	9.82	2	9.88	9.82	0	7,485	0.00%
2019/01/17	22	9.84	0	0.00	9.81	22	7,567	0.29%
2019/01/16	34	9.91	0	0.00	9.85	34	7,624	0.45%
2019/01/15	10	9.90	0.1	9.90	9.91	9.9	7,687	0.13%
2019/01/14	4	9.89	0	0.00	9.86	4	7,717	0.05%
2019/01/11	10	10.01	0	0.00	9.98	10	7,759	0.13%
2019/01/10	64	10.19	2	10.25	10.10	62	7,695	0.81%
2019/01/09	0	10.10	2	10.25	10.20	-2	7,713	-0.03%
2019/01/08	0	0.00	0.9	10.05	10.10	-0.9	7,719	-0.01%
2019/01/07	1	10.10	13	10.17	10.15	-12	7,825	-0.15%
2019/01/04	13	9.85	6	9.96	9.98	7	7,907	0.09%
2019/01/03	17	10.03	1	10.10	10.00	16	8,118	0.20%
2019/01/02	4.7	10.07	0	0.00	10.05	4.7	8,145	0.06%
2018/12/28	5	10.15	2	10.20	10.20	3	8,177	0.04%
2018/12/27	10	10.25	13	10.30	10.15	-3	8,321	-0.04%
2018/12/26	8	10.13	3	10.20	10.10	5	8,285	0.06%
2018/12/25	18	10.25	0	0.00	10.20	18	8,362	0.22%
2018/12/24	9	10.50	2	10.55	10.50	7	8,382	0.08%
2018/12/22	2	10.33	8	10.34	10.45	-6	8,417	-0.07%
2018/12/21	5	10.10	2	10.30	10.10	3	8,322	0.04%
2018/12/20	10	10.16	2	10.25	10.10	8	8,405	0.10%
2018/12/18	4	10.28	56	10.45	10.40	-52	8,633	-0.60%
2018/12/17	0	0.00	1	10.40	10.40	-1	8,524	-0.01%
2018/12/14	3	10.60	1	10.65	10.55	2	8,496	0.02%
2018/12/13	60	10.74	68	10.65	10.65	-8	8,085	-0.10%
2018/12/12	3	10.25	11	10.27	10.25	-8	7,824	-0.10%
2018/12/11	2	10.00	11	10.08	10.00	-9	7,582	-0.12%
2018/12/10	120	9.95	0	0.00	9.89	120	7,509	1.60%	大買/鉅額交易
2018/12/07	0	0.00	2	10.10	10.05	-2	7,606	-0.03%
2018/12/06	2	9.95	0	0.00	9.93	2	7,788	0.03%
2018/12/05	6	9.95	0	0.00	10.00	6	7,751	0.08%
2018/12/04	140	10.05	0	0.00	10.05	140	7,969	1.76%	大買/鉅額交易
2018/12/03	5	9.99	6	10.12	10.10	-1	8,058	-0.01%
2018/11/30	206	9.91	0	0.00	9.85	206	8,031	2.56%	大買/鉅額交易
2018/11/29	2	10.00	12	9.96	10.00	-10	8,074	-0.12%
2018/11/28	0	0.00	6	9.78	9.82	-6	8,113	-0.07%
2018/11/27	2	9.70	0	0.00	9.72	2	8,392	0.02%
2018/11/26	6	9.73	4	9.83	9.71	2	8,640	0.02%
2018/11/23	4	9.74	2	9.81	9.71	2	8,975	0.02%
2018/11/22	8	9.80	0	0.00	9.78	8	9,820	0.08%
2018/11/20	4	9.80	0	0.00	9.91	4	10,956	0.04%
2018/11/19	2	9.82	0	0.00	9.87	2	11,361	0.02%
2018/11/15	50	9.76	0	0.00	9.76	50	13,598	0.37%
2018/10/26	5	9.41	0	0.00	9.44	5	14,749	0.03%
2018/10/25	5	9.70	0	0.00	9.66	5	14,631	0.03%
2018/10/24	20	9.98	0	0.00	10.05	20	14,591	0.14%
2018/10/23	1	10.05	10	10.05	10.05	-9	14,536	-0.06%
2018/10/22	10	10.40	0	0.00	10.35	10	14,431	0.07%
2018/10/19	5	10.10	0	0.00	10.10	5	14,392	0.03%
2018/10/18	20	10.25	0	0.00	10.20	20	14,329	0.14%
2018/10/16	0.4	10.45	0	0.00	10.45	0.4	14,311	0.00%
2018/10/15	1	10.35	0	0.00	10.40	1	14,248	0.01%
2018/10/12	5	10.41	2	10.50	10.60	3	14,131	0.02%
2018/10/11	16.5	10.01	0	0.00	10.15	16.5	14,019	0.12%
2018/10/02	30	11.40	30	11.35	11.40	0	13,215	0.00%
2018/10/01	0	0.00	14	11.60	11.65	-14	13,065	-0.11%
2018/09/28	11	11.15	1	11.35	11.30	10	12,821	0.08%
2018/09/26	0	0.00	1	11.15	11.30	-1	12,517	-0.01%
2018/09/18	150	10.65	1	10.70	10.65	149	12,099	1.23%	大買/鉅額交易
2018/09/13	2	10.50	0	0.00	10.55	2	12,229	0.02%
2018/09/12	2	10.38	1	10.50	10.25	1	12,084	0.01%
2018/09/11	2	10.60	0	0.00	10.70	2	11,903	0.02%
2018/09/10	1	10.55	0	0.00	10.45	1	11,898	0.01%
2018/09/07	5	10.85	1	10.80	10.85	4	11,662	0.03%
2018/09/06	154	11.00	12	11.01	10.95	142	11,545	1.23%	大買/鉅額交易
2018/09/05	2	11.35	1	11.35	11.25	1	11,597	0.01%
2018/09/04	1	11.55	0	0.00	11.45	1	11,517	0.01%
2018/09/03	1	11.45	0	0.00	11.25	1	11,553	0.01%
2018/08/31	2	11.65	0	0.00	11.65	2	11,294	0.02%
2018/08/30	25	11.70	1	11.65	11.70	24	11,076	0.22%
2018/08/29	303	11.95	303.8	12.03	12.05	-0.8	10,742	-0.01%	大買/大賣/
2018/08/28	0	0.00	4	12.40	12.40	-4	9,914	-0.04%
2018/08/27	3	12.30	0	0.00	12.30	3	9,330	0.03%
2018/08/24	0	0.00	6	12.17	12.20	-6	8,856	-0.07%
2018/08/23	13.8	12.26	5	12.40	12.20	8.8	8,518	0.10%
2018/08/22	5	12.00	24.8	12.03	12.00	-19.8	7,863	-0.25%
2018/08/21	62.8	10.87	0	0.00	11.40	62.8	6,534	0.96%
2018/08/20	230	10.94	0	0.00	10.80	230	5,846	3.93%	大買/鉅額交易
2018/08/15	0	0.00	1	10.95	10.75	-1	6,275	-0.02%
2018/08/14	12	10.42	0	0.00	10.65	12	6,298	0.19%
2018/08/13	3	10.30	1	10.50	10.40	2	6,864	0.03%
2018/08/08	0	0.00	5	10.75	10.70	-5	7,770	-0.06%
2018/08/07	0	0.00	1	10.60	10.60	-1	7,705	-0.01%
2018/07/25	0	0.00	3	10.45	10.40	-3	7,876	-0.04%
2018/07/24	0	0.00	12	10.42	10.45	-12	7,847	-0.15%
2018/07/23	1	10.10	0	0.00	10.15	1	7,783	0.01%
2018/07/20	3	10.10	0	0.00	10.10	3	7,786	0.04%
2018/07/12	1	10.15	0	0.00	10.20	1	8,147	0.01%
2018/07/11	2	10.15	0	0.00	10.15	2	8,217	0.02%
2018/07/10	21	10.25	3	10.30	10.25	18	8,333	0.22%
2018/07/06	43	10.08	0	0.00	10.00	43	8,422	0.51%
2018/06/28	14	10.21	0	0.00	10.20	14	8,491	0.16%
2018/06/26	35	10.31	2	10.40	10.35	33	8,445	0.39%
2018/06/21	0	0.00	5	10.45	10.50	-5	8,107	-0.06%
2018/06/20	10	10.50	0	0.00	10.45	10	8,148	0.12%
2018/06/19	1	10.45	0	0.00	10.40	1	8,274	0.01%
2018/06/15	1	10.70	0	0.00	10.65	1	8,197	0.01%
2018/06/14	450	10.75	0	0.00	10.75	450	8,157	5.52%	大買/鉅額交易
2018/06/13	0	0.00	3	10.95	10.85	-3	8,095	-0.04%
2018/06/12	0	0.00	10	10.85	10.85	-10	7,888	-0.13%
2018/06/11	0	0.00	0.6	10.90	10.95	-0.6	7,781	-0.01%
2018/06/08	1	10.65	0	0.00	10.60	1	7,604	0.01%
2018/06/07	82	10.60	10	10.60	10.55	72	7,547	0.95%
2018/06/05	45	10.47	0	0.00	10.45	45	7,497	0.60%
2018/06/01	0	0.00	1	10.50	10.50	-1	7,441	-0.01%
2018/05/31	1	10.40	2	10.50	10.40	-1	7,402	-0.01%
2018/05/30	7	10.35	2	10.35	10.35	5	7,314	0.07%
2018/05/29	10	10.30	0	0.00	10.30	10	7,173	0.14%
2018/05/25	11	10.61	0	0.00	10.60	11	6,920	0.16%
2018/05/24	15	10.97	2	10.90	10.90	13	6,853	0.19%
2018/05/23	5	11.00	8	11.00	11.10	-3	6,707	-0.04%
2018/05/22	2	10.70	8	10.93	10.75	-6	6,411	-0.09%
2018/05/21	10	11.06	0	10.95	11.00	10	6,231	0.16%
2018/05/18	2	10.85	58	10.85	10.80	-56	5,688	-0.98%
2018/05/17	0	0.00	30	10.30	10.30	-30	5,062	-0.59%
2018/05/16	0	0.00	11	10.44	10.25	-11	5,036	-0.22%
2018/05/15	10	9.96	0	0.00	9.96	10	4,892	0.20%
2018/05/11	0	0.00	100	10.10	10.15	-100	4,963	-2.01%
2018/05/08	101	9.87	0	0.00	9.85	101	5,156	1.96%	大買/鉅額交易
2018/05/02	0	0.00	10	9.78	9.81	-10	5,580	-0.18%
2018/04/26	10	9.71	10	9.82	9.70	0	5,819	0.00%
2018/04/24	10	9.75	7	9.81	9.76	3	6,012	0.05%
2018/04/19	10	10.10	3	10.20	10.10	7	6,171	0.11%
2018/04/17	1	9.93	2	10.15	9.91	-1	6,292	-0.02%
2018/04/13	0	0.00	50	9.91	9.93	-50	7,591	-0.66%
2018/04/12	5	9.99	0	0.00	9.99	5	7,779	0.06%
2018/04/11	88	9.94	88	9.96	9.92	0	7,971	0.00%
2018/04/03	15	9.68	15	9.69	9.65	0	8,174	0.00%
2018/04/02	0	0.00	5	9.70	9.72	-5	8,248	-0.06%
2018/03/30	50	9.60	5	9.58	9.58	45	8,496	0.53%
2018/03/27	0	9.40	0	0.00	9.44	0	8,734	0.00%
2018/03/26	5	9.21	20	9.25	9.22	-15	8,735	-0.17%
2018/03/22	0	0.00	10	9.50	9.36	-10	8,859	-0.11%
2018/03/21	0	0.00	5	9.32	9.30	-5	8,795	-0.06%
2018/03/20	0.4	9.25	0	0.00	9.29	0.4	8,865	0.00%
2018/03/16	0	0.00	5	9.40	9.34	-5	9,444	-0.05%
2018/03/08	5	9.25	0	0.00	9.25	5	10,348	0.05%
2018/03/02	34	9.56	0	0.00	9.54	34	12,327	0.28%
2018/02/27	0	0.00	30	9.68	9.68	-30	12,968	-0.23%
2018/02/26	0	0.00	5	9.79	9.79	-5	13,080	-0.04%
2018/02/22	2	9.36	0	0.00	9.36	2	13,659	0.01%
2018/02/21	0	0.00	5	9.19	9.43	-5	14,194	-0.04%
2018/02/09	5	8.74	0	0.00	8.95	5	14,429	0.03%
2018/02/07	0	0.00	5	9.30	9.22	-5	14,474	-0.03%
2018/02/06	25	9.12	20	9.21	9.02	5	14,506	0.03%
2018/02/05	31	9.50	66	9.47	9.77	-35	14,654	-0.24%
2018/02/02	0	0.00	2	9.84	9.72	-2	14,712	-0.01%
2018/02/01	0	0.00	40	9.75	9.81	-40	14,693	-0.27%
2018/01/30	8	9.95	10	9.76	9.76	-2	14,509	-0.01%
2018/01/29	0	0.00	1	10.10	10.00	-1	14,436	-0.01%
2018/01/26	20	10.08	0	0.00	10.05	20	14,403	0.14%
2018/01/25	67	10.19	5	10.10	10.10	62	14,491	0.43%
2018/01/23	10	10.05	0	0.00	10.00	10	14,323	0.07%
2018/01/22	1	10.15	0	0.00	10.10	1	14,207	0.01%
2018/01/19	5	10.20	0	0.00	10.15	5	14,138	0.04%
2018/01/18	15	10.33	0	0.00	10.25	15	14,070	0.11%
2018/01/17	0	0.00	10	10.40	10.40	-10	14,013	-0.07%
2018/01/16	7	10.55	0	0.00	10.55	7	13,930	0.05%
2018/01/15	3	10.40	3	10.50	10.50	0	13,879	0.00%
2018/01/12	15	10.60	0	0.00	10.60	15	13,800	0.11%
2018/01/11	15	10.62	1	10.65	10.55	14	13,624	0.10%
2018/01/10	30	10.86	2	10.95	10.90	28	13,545	0.21%
2018/01/09	57	10.94	10	11.10	10.85	47	13,289	0.35%
2018/01/08	10	10.60	36	10.70	10.65	-26	12,180	-0.21%
2018/01/05	21	10.52	10	10.55	10.50	11	12,038	0.09%
2018/01/04	5	10.45	3	10.30	10.40	2	12,038	0.02%
2018/01/03	3	10.20	0	0.00	10.20	3	11,775	0.03%