中纖 (1718)-元大-大益券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.13
漲跌
▲0.09
漲幅
+1.12%
成交量
6,043張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	8.08	8.13	-0.1	2,834	0.00%
2024/05/15	0	0.00	0.1	8.05	8.04	-0.1	2,803	0.00%
2024/05/14	0	0.00	1.3	8.04	8.02	-1.3	2,796	-0.05%
2024/05/13	0	0.00	0.1	8.04	8.05	-0.1	2,787	0.00%
2024/05/10	3	7.87	23.2	7.83	7.93	-20.2	2,719	-0.74%
2024/05/08	2	7.67	0	0.00	7.67	2	2,620	0.08%
2024/05/07	20	7.70	20	7.70	7.72	0	2,631	0.00%
2024/05/06	4	7.82	0	0.00	7.77	4	2,599	0.15%
2024/05/03	4	7.79	6	7.80	7.77	-2	2,585	-0.08%
2024/05/02	6	7.79	5	7.82	7.81	1	2,568	0.04%
2024/04/30	0.1	7.70	2	7.65	7.66	-1.9	2,512	-0.08%
2024/04/29	5	7.64	7.1	7.62	7.72	-2.1	2,463	-0.08%
2024/04/25	0	0.00	23.6	7.36	7.38	-23.6	2,339	-1.01%
2024/04/24	0	0.00	10	7.42	7.38	-10	2,353	-0.42%
2024/04/18	10	7.19	10	7.36	7.34	0	2,410	0.00%
2024/04/17	0	0.00	2	7.24	7.23	-2	2,392	-0.08%
2024/04/10	0	0.00	5	7.50	7.45	-5	2,405	-0.21%
2024/04/09	0	0.00	38.4	7.48	7.48	-38.4	2,407	-1.59%
2024/04/08	0	0.00	2	7.32	7.32	-2	2,366	-0.08%
2024/04/02	0	7.33	0	0.00	7.27	0	2,379	0.00%
2024/03/29	0.5	7.27	0	0.00	7.25	0.5	2,382	0.02%
2024/03/27	20	7.26	0	0.00	7.26	20	2,422	0.83%
2024/03/22	10	7.24	0	7.32	7.27	10	2,480	0.40%
2024/03/20	3.1	7.27	0	0.00	7.27	3.1	2,555	0.12%
2024/03/19	3	7.35	0	0.00	7.35	3	2,679	0.11%
2024/03/15	10.1	7.28	0.5	7.36	7.29	9.6	2,744	0.35%
2024/03/14	0.1	7.44	0	0.00	7.40	0.1	2,723	0.00%
2024/03/13	0	0.00	2.4	7.44	7.43	-2.4	2,733	-0.09%
2024/03/12	0	0.00	1	7.55	7.56	-1	2,712	-0.04%
2024/03/08	5.1	7.45	1	7.53	7.47	4.1	2,736	0.15%
2024/03/07	13	7.62	0	0.00	7.63	13	2,738	0.47%
2024/03/06	0	0.00	1	7.64	7.64	-1	2,740	-0.04%
2024/03/04	0.1	7.75	0	0.00	7.73	0.1	2,702	0.00%
2024/03/01	0	0.00	0.4	7.73	7.75	-0.4	2,695	-0.01%
2024/02/26	0	7.91	3	7.90	7.90	-3	2,606	-0.12%
2024/02/23	0	0.00	50	7.77	7.75	-50	2,574	-1.94%
2024/02/22	2	7.92	2	7.94	7.86	0	2,559	0.00%
2024/02/21	0.1	7.94	0	0.00	7.94	0.1	2,545	0.00%
2024/02/20	3	7.96	0	0.00	7.93	3	2,542	0.12%
2024/02/19	0	0.00	10	7.95	7.96	-10	2,578	-0.39%
2024/02/16	0	0.00	3	7.77	7.81	-3	2,594	-0.12%
2024/02/15	11	7.65	0	0.00	7.66	11	2,552	0.43%
2024/02/05	3.5	7.57	0	0.00	7.58	3.5	2,503	0.14%
2024/02/01	2	7.75	1	7.75	7.75	1	2,438	0.04%
2024/01/30	1	7.77	0	0.00	7.78	1	2,416	0.04%
2024/01/19	4	7.78	1	7.76	7.76	3	2,377	0.13%
2024/01/18	0	0.00	1	7.74	7.79	-1	2,369	-0.04%
2024/01/17	2	7.78	51	7.69	7.70	-49	2,355	-2.08%
2024/01/12	0	0.00	7	8.02	8.03	-7	2,226	-0.31%
2024/01/11	12	8.00	0	0.00	8.03	12	2,216	0.54%
2024/01/10	0	0.00	17	7.99	7.97	-17	2,227	-0.76%
2024/01/03	16	8.14	0	0.00	8.15	16	2,389	0.67%
2024/01/02	20	8.13	0	0.00	8.13	20	2,372	0.84%
2023/12/27	20	8.27	0	0.00	8.23	20	2,326	0.86%
2023/12/26	0	0.00	0.1	8.24	8.25	-0.1	2,318	0.00%
2023/12/22	2	8.28	0	0.00	8.26	2	2,292	0.09%
2023/12/21	0	0.00	5	8.32	8.36	-5	2,262	-0.22%
2023/12/20	18	8.34	0	0.00	8.37	18	2,247	0.80%
2023/12/18	0	0.00	30	8.42	8.41	-30	2,181	-1.37%
2023/12/14	5	8.45	48	8.37	8.40	-43	2,051	-2.10%
2023/12/13	2	8.26	0	0.00	8.31	2	1,888	0.11%
2023/12/12	0	0.00	0	8.18	8.22	0	1,848	0.00%
2023/12/08	5	8.14	0	0.00	8.14	5	1,828	0.27%
2023/12/06	0	0.00	3	8.28	8.28	-3	1,783	-0.17%
2023/12/05	0	8.24	0	0.00	8.24	0	1,745	0.00%
2023/12/04	0	0.00	2	8.26	8.26	-2	1,747	-0.11%
2023/12/01	2	8.08	0	0.00	8.11	2	1,675	0.12%
2023/11/30	0.2	8.12	3	8.09	8.08	-2.8	1,646	-0.17%
2023/11/29	6.3	8.10	0	0.00	8.10	6.3	1,637	0.38%
2023/11/27	2	8.11	0	0.00	8.11	2	1,607	0.12%
2023/11/24	2	8.14	0	0.00	8.14	2	1,599	0.13%
2023/11/22	2	8.19	1.1	8.19	8.19	0.9	1,575	0.06%
2023/11/21	0	0.00	0.1	8.06	8.19	-0.1	1,574	-0.01%
2023/11/13	0	0.00	5	8.00	8.00	-5	1,392	-0.36%
2023/11/06	0	8.09	0.2	8.09	8.11	-0.1	1,453	-0.01%
2023/11/01	0	0.00	1	7.98	7.93	-1	1,486	-0.07%
2023/10/20	6	7.99	0	0.00	7.99	6	1,682	0.36%
2023/10/19	0	0.00	1	8.06	8.06	-1	1,696	-0.06%
2023/10/18	0	0.00	16	8.11	8.06	-16	1,716	-0.93%
2023/10/17	2	8.13	0	0.00	8.13	2	1,710	0.12%
2023/10/16	0	0.00	42.3	8.20	8.20	-42.3	1,689	-2.50%
2023/10/13	0	0.00	2	8.02	8.00	-2	1,590	-0.13%
2023/10/12	0	0.00	2	7.97	7.94	-2	1,565	-0.13%
2023/10/06	0	0.00	3.5	7.86	7.84	-3.5	1,609	-0.22%
2023/10/05	0	0.00	3	7.85	7.83	-3	1,624	-0.18%
2023/09/28	0	0.00	0	7.83	7.83	0	1,713	0.00%
2023/09/13	0	0.00	10	8.05	8.02	-10	1,798	-0.56%
2023/09/07	5	7.91	0	0.00	7.89	5	1,868	0.27%
2023/09/05	10	8.05	0	0.00	8.04	10	1,961	0.51%
2023/08/24	1	7.95	0	0.00	7.96	1	2,109	0.05%
2023/08/21	1	7.91	5	7.95	7.95	-4	2,183	-0.18%
2023/08/18	0	0.00	10	7.90	7.88	-10	2,204	-0.45%
2023/08/17	20	7.78	0	0.00	7.80	20	2,213	0.90%
2023/08/16	11.1	7.84	0	0.00	7.85	11.1	2,181	0.51%
2023/08/14	31	7.95	0	0.00	7.95	31	2,195	1.41%
2023/08/10	0	0.00	5	8.17	8.10	-5	2,205	-0.23%
2023/08/09	0	0.00	10	8.21	8.18	-10	2,219	-0.45%
2023/08/08	10	8.23	10	8.34	8.23	0	2,235	0.00%
2023/08/02	0	0.00	5	8.24	8.19	-5	2,251	-0.22%
2023/07/31	0	0.00	1	8.10	8.05	-1	2,161	-0.05%
2023/07/28	2	8.09	0	0.00	8.08	2	2,140	0.09%
2023/07/26	1	8.00	0	0.00	8.00	1	2,141	0.05%
2023/07/24	1	7.92	0	0.00	7.92	1	2,176	0.05%
2023/07/21	2	8.01	0	0.00	8.01	2	2,174	0.09%
2023/07/19	4	7.97	0	7.93	7.93	4	2,185	0.18%
2023/07/17	2	8.00	1	7.96	8.01	1	2,222	0.04%
2023/07/13	1	8.00	0	0.00	7.97	1	2,224	0.04%
2023/07/11	0	0.00	0	8.08	8.04	0	2,186	0.00%
2023/07/10	0	0.00	1	8.08	8.05	-1	2,199	-0.05%
2023/07/07	13	8.08	0	0.00	8.06	13	2,198	0.59%
2023/07/06	3	8.11	0	0.00	8.09	3	2,184	0.14%
2023/07/05	1	8.17	0	0.00	8.16	1	2,165	0.05%
2023/07/04	0	0.00	2	8.18	8.18	-2	2,175	-0.09%
2023/06/30	0	0.00	4.4	8.17	8.22	-4.4	2,172	-0.20%
2023/06/27	18	8.18	0	0.00	8.13	18	2,169	0.83%
2023/06/26	5	8.22	0	0.00	8.21	5	2,203	0.23%
2023/06/21	6	8.21	1	8.26	8.25	5	2,230	0.22%
2023/06/16	0	0.00	1	8.19	8.17	-1	2,254	-0.04%
2023/06/15	1	8.15	0	0.00	8.15	1	2,245	0.04%
2023/06/14	10	8.16	0	0.00	8.16	10	2,242	0.45%
2023/06/13	20	8.19	0	0.00	8.21	20	2,270	0.88%
2023/06/12	70	8.25	0	0.00	8.23	70	2,269	3.08%
2023/06/09	0	0.00	70	8.40	8.41	-70	2,230	-3.14%
2023/06/08	30	8.26	2	8.30	8.24	28	2,223	1.26%
2023/06/07	50	8.34	1	8.34	8.34	49	2,285	2.14%
2023/06/06	1	8.32	3	8.32	8.32	-2	3,010	-0.07%
2023/06/05	30	8.26	4	8.25	8.28	26	3,010	0.86%
2023/06/02	30	8.16	0	0.00	8.16	30	3,123	0.96%
2023/05/31	0	0.00	5	8.11	8.07	-5	3,187	-0.16%
2023/05/30	0	0.00	3	8.08	8.07	-3	3,189	-0.09%
2023/05/26	2	8.08	0	0.00	8.04	2	3,227	0.06%
2023/05/25	2	8.16	0	0.00	8.14	2	3,201	0.06%
2023/05/23	10	8.20	0	0.00	8.21	10	3,199	0.31%
2023/05/22	1.1	8.20	0	0.00	8.18	1.1	3,229	0.03%
2023/05/19	0.1	8.15	0	0.00	8.16	0.1	3,238	0.00%
2023/05/18	0.1	8.17	0	0.00	8.16	0.1	3,226	0.00%
2023/05/12	1	8.10	0	0.00	8.05	1	3,302	0.03%
2023/05/11	1	8.10	0	0.00	8.08	1	3,284	0.03%
2023/05/10	2.1	8.21	0	0.00	8.22	2.1	3,262	0.06%
2023/05/09	3	8.30	0.1	8.26	8.25	2.9	3,242	0.09%
2023/05/08	30	8.24	0	0.00	8.41	30	3,250	0.92%
2023/05/05	10	8.35	2	8.35	8.36	8	3,297	0.24%
2023/05/04	11	8.37	0	0.00	8.35	11	3,320	0.33%
2023/05/03	0	0.00	1	8.42	8.38	-1	3,342	-0.03%
2023/05/02	20	8.43	0	0.00	8.43	20	3,395	0.59%
2023/04/28	12	8.36	0	0.00	8.37	12	3,395	0.35%
2023/04/27	0	0.00	22	8.48	8.37	-22	3,402	-0.65%
2023/04/26	0	0.00	1.2	8.28	8.34	-1.2	3,388	-0.04%
2023/04/25	2	8.35	2	8.33	8.26	0	3,394	0.00%
2023/04/24	0	0.00	10	8.28	8.33	-10	3,412	-0.29%
2023/04/21	2.1	8.22	0	0.00	8.19	2.1	3,436	0.06%
2023/04/20	2	8.28	14	8.32	8.28	-12	3,407	-0.35%
2023/04/19	6	8.34	0	0.00	8.32	6	3,403	0.18%
2023/04/18	10	8.43	1	8.41	8.41	9	3,382	0.27%
2023/04/17	2.1	8.44	0	0.00	8.41	2.1	3,418	0.06%
2023/04/14	11.2	8.42	10	8.42	8.43	1.2	3,409	0.03%
2023/04/13	2	8.47	28	8.48	8.42	-26	3,441	-0.76%
2023/04/12	0	0.00	0.3	8.41	8.41	-0.3	3,448	-0.01%
2023/04/11	0.1	8.42	0	0.00	8.41	0.1	3,575	0.00%
2023/04/10	0	0.00	4	8.45	8.43	-4	3,714	-0.11%
2023/04/07	6.3	8.42	0	0.00	8.43	6.3	4,162	0.15%
2023/04/06	0	0.00	1	8.38	8.36	-1	4,357	-0.02%
2023/03/29	1	8.31	1	8.31	8.29	0	4,459	0.00%
2023/03/28	2	8.23	1	8.34	8.30	1	4,543	0.02%
2023/03/24	3	8.33	0	0.00	8.30	3	4,604	0.07%
2023/03/22	1	8.37	0	0.00	8.34	1	4,680	0.02%
2023/03/21	3.2	8.37	0	0.00	8.35	3.2	4,722	0.07%
2023/03/17	4	8.34	0	0.00	8.35	4	4,791	0.08%
2023/03/16	27	8.37	0	0.00	8.30	27	4,807	0.56%
2023/03/15	1	8.52	0	0.00	8.49	1	4,791	0.02%
2023/03/14	3	8.52	0	0.00	8.50	3	4,826	0.06%
2023/03/13	11	8.46	5	8.45	8.56	6	4,862	0.12%
2023/03/10	5	8.60	4	8.59	8.63	1	4,877	0.02%
2023/03/09	21	8.95	5	8.94	8.75	16	5,117	0.31%
2023/03/07	5	9.02	26	8.98	8.97	-21	4,646	-0.45%
2023/03/06	5	8.84	0	0.00	8.82	5	4,593	0.11%
2023/03/03	5	8.71	0	0.00	8.70	5	4,544	0.11%
2023/03/02	0	0.00	1	8.62	8.64	-1	4,550	-0.02%
2023/02/24	5	8.71	13	8.72	8.71	-8	4,560	-0.18%
2023/02/23	0.2	8.72	0	0.00	8.74	0.2	4,544	0.00%
2023/02/22	1.1	8.71	0	0.00	8.72	1.1	4,530	0.02%
2023/02/21	0.2	8.74	0	0.00	8.73	0.2	4,514	0.00%
2023/02/20	0.5	8.73	1.1	8.71	8.77	-0.5	4,520	-0.01%
2023/02/17	0.3	8.66	0.1	8.62	8.69	0.2	4,494	0.00%
2023/02/15	4	8.71	0	0.00	8.60	4	4,543	0.09%
2023/02/14	0	0.00	7	8.62	8.65	-7	4,483	-0.16%
2023/02/13	1	8.46	0	0.00	8.51	1	4,470	0.02%
2023/02/10	0	0.00	0.3	8.60	8.61	-0.3	4,451	-0.01%
2023/02/03	1	8.72	0	0.00	8.76	1	4,431	0.02%
2023/02/02	0	0.00	21.1	8.65	8.65	-21.1	4,357	-0.48%
2023/02/01	0.2	8.65	41	8.65	8.60	-40.8	4,335	-0.94%
2023/01/31	0.6	8.60	41	8.60	8.62	-40.4	4,329	-0.93%
2023/01/30	3.1	8.44	2	8.43	8.43	1.1	4,275	0.02%
2023/01/17	40	8.42	10	8.41	8.38	30	4,265	0.70%
2023/01/16	10	8.42	0	0.00	8.38	10	4,248	0.24%
2023/01/11	0.2	8.55	0	0.00	8.51	0.2	4,206	0.00%
2023/01/10	10	8.63	0	0.00	8.57	10	4,172	0.24%
2023/01/09	0	0.00	2	8.60	8.60	-2	4,166	-0.05%
2023/01/06	0	0.00	5	8.52	8.55	-5	4,159	-0.12%
2023/01/05	0	0.00	1.1	8.55	8.53	-1.1	4,188	-0.03%
2023/01/04	6	8.57	0	0.00	8.56	6	4,155	0.14%
2023/01/03	12	8.49	2	8.46	8.48	10	4,173	0.24%
2022/12/30	8	8.63	8	8.62	8.61	0	4,156	0.00%
2022/12/29	21	8.67	32	8.71	8.57	-11	4,132	-0.27%
2022/12/28	6	8.92	10	8.85	8.85	-4	4,027	-0.10%
2022/12/27	47	9.12	47	9.05	8.81	0	3,954	0.00%
2022/12/26	12	8.82	23.2	8.58	8.83	-11.2	3,569	-0.31%
2022/12/23	0	0.00	2	8.37	8.35	-2	3,429	-0.06%
2022/12/22	19	8.32	0	0.00	8.41	19	3,429	0.55%
2022/12/21	1	8.17	1	8.19	8.17	0	3,421	0.00%
2022/12/20	1	8.31	0	0.00	8.17	1	3,355	0.03%
2022/12/19	11	8.54	0	0.00	8.41	11	3,291	0.33%
2022/12/16	3	8.76	1	8.60	8.60	2	3,214	0.06%
2022/12/15	17	8.86	3	8.89	8.85	14	3,162	0.44%
2022/12/14	5	8.79	0	0.00	8.76	5	3,098	0.16%
2022/12/13	0	0.00	11	8.72	8.71	-11	3,044	-0.36%
2022/12/12	1	8.52	1	8.75	8.52	0	2,975	0.00%
2022/12/09	6	8.58	14	8.59	8.62	-8	2,952	-0.27%
2022/12/07	13	8.49	0	0.00	8.45	13	2,873	0.45%
2022/12/06	3	8.68	0	0.00	8.52	3	2,843	0.11%
2022/12/05	6	8.83	0	0.00	8.74	6	2,801	0.21%
2022/12/02	10	8.88	0	0.00	8.82	10	2,746	0.36%
2022/12/01	4	9.04	69	9.30	8.97	-65	2,677	-2.43%
2022/11/30	10	8.79	11.1	8.71	8.76	-1.1	2,359	-0.05%
2022/11/29	4	8.48	5	8.50	8.44	-1	2,140	-0.05%
2022/11/28	0	0.00	57	8.45	8.44	-57	2,040	-2.79%
2022/11/25	2	8.21	0	0.00	8.17	2	1,960	0.10%
2022/11/23	0	0.00	2.6	8.11	8.12	-2.6	1,974	-0.13%
2022/11/21	0	0.00	10.3	7.96	7.96	-10.3	1,959	-0.52%
2022/11/16	0	0.00	2.1	8.04	7.91	-2.1	2,147	-0.10%
2022/11/14	0	0.00	2.3	8.10	8.11	-2.3	2,120	-0.11%
2022/11/11	8	8.01	0	0.00	7.88	8	2,065	0.39%
2022/11/07	2	7.84	0	0.00	7.87	2	2,091	0.10%
2022/11/03	0	0.00	1	7.80	7.78	-1	2,108	-0.05%
2022/11/01	0	0.00	0.3	7.81	7.81	-0.3	2,101	-0.01%
2022/10/31	0	0.00	1	7.74	7.73	-1	2,093	-0.05%
2022/10/27	0	0.00	1.1	7.79	7.80	-1.1	2,104	-0.05%
2022/10/26	1	7.64	1	7.70	7.64	0	2,089	0.00%
2022/10/24	3	7.68	0	0.00	7.66	3	2,093	0.14%
2022/10/14	1.7	7.89	3	7.88	7.87	-1.3	2,032	-0.06%
2022/10/13	5.3	7.94	55	7.82	7.73	-49.8	2,029	-2.45%
2022/10/07	0	0.00	10	8.40	8.40	-10	1,959	-0.51%
2022/10/05	10	8.31	10	8.30	8.29	0	1,923	0.00%
2022/10/04	0	0.00	10.3	8.45	8.39	-10.3	1,931	-0.53%
2022/10/03	5	8.26	1	8.26	8.18	4	1,858	0.22%
2022/09/30	25	8.10	0	0.00	8.13	25	1,805	1.38%
2022/09/29	10	7.67	10	7.69	7.76	0	1,743	0.00%
2022/09/28	1	7.50	11	7.50	7.46	-10	1,728	-0.58%
2022/09/26	3	7.80	0	0.00	7.73	3	1,738	0.17%
2022/09/21	0	0.00	1	8.01	8.02	-1	1,803	-0.06%
2022/09/19	3	8.15	0	0.00	8.09	3	1,829	0.16%
2022/09/16	0	0.00	10	8.20	8.15	-10	1,846	-0.54%
2022/09/06	1	7.95	0	0.00	7.94	1	1,945	0.05%
2022/09/05	22	8.03	0	0.00	8.02	22	1,951	1.13%
2022/09/02	3	8.09	0	0.00	8.08	3	1,953	0.15%
2022/09/01	3	8.11	0	0.00	8.11	3	1,947	0.15%
2022/08/31	4	8.17	4	8.16	8.21	0	1,936	0.00%
2022/08/29	21	8.07	4	8.06	8.06	17	1,884	0.90%
2022/08/26	5	8.30	6	8.31	8.29	-1	1,856	-0.05%
2022/08/25	13	8.29	1	8.28	8.26	12	1,853	0.65%
2022/08/24	52	8.47	33	8.29	8.39	19	1,828	1.04%
2022/08/23	5	8.08	0	0.00	8.02	5	1,711	0.29%
2022/08/22	30	8.06	0	0.00	8.10	30	1,711	1.75%
2022/08/19	0.1	8.10	10	8.06	8.07	-9.9	1,717	-0.58%
2022/08/17	0	0.00	18	8.15	8.14	-18	1,705	-1.06%
2022/08/16	0	0.00	1	8.09	8.04	-1	1,700	-0.06%
2022/08/15	5	8.06	4.1	8.08	8.06	0.9	1,701	0.05%
2022/08/12	1.1	7.95	0	0.00	8.03	1.1	1,687	0.07%
2022/08/11	3	7.93	5	7.91	7.94	-2	1,673	-0.12%
2022/08/10	2	7.79	0	0.00	7.80	2	1,660	0.12%
2022/08/09	6	7.71	0	0.00	7.75	6	1,685	0.36%
2022/08/08	2	7.68	1	7.68	7.68	1	1,690	0.06%
2022/08/05	11	7.69	0	0.00	7.70	11	1,723	0.64%
2022/08/04	1	7.49	0	0.00	7.59	1	1,780	0.06%
2022/08/02	5	7.73	5	7.80	7.72	0	1,819	0.00%
2022/08/01	0	0.00	5.1	7.79	7.85	-5.1	1,860	-0.27%
2022/07/26	0.1	7.66	0	0.00	7.61	0.1	1,917	0.00%
2022/07/25	0	7.60	0	0.00	7.66	0	1,933	0.00%
2022/07/22	10	7.63	2	7.61	7.59	8	1,947	0.41%
2022/07/21	1	7.61	1	7.53	7.63	0	2,021	0.00%
2022/07/20	4	7.52	2	7.63	7.52	2	2,046	0.10%
2022/07/15	8	7.30	0	0.00	7.30	8	2,116	0.38%
2022/07/14	0	0.00	0.7	7.37	7.37	-0.7	2,129	-0.03%
2022/07/13	0	0.00	4	7.37	7.36	-4	2,158	-0.19%
2022/07/12	5	7.27	0	0.00	7.18	5	2,199	0.23%
2022/07/11	20	7.58	0	0.00	7.57	20	2,182	0.92%
2022/07/08	1	7.70	0	0.00	7.64	1	2,193	0.05%
2022/07/07	2	7.64	0	0.00	7.65	2	2,199	0.09%
2022/07/06	0	0.00	3	7.61	7.61	-3	2,239	-0.13%
2022/07/05	5	7.80	0	0.00	7.80	5	2,266	0.22%
2022/07/04	4	7.59	10	7.67	7.60	-6	2,301	-0.26%
2022/07/01	12	7.57	1	7.87	7.52	11	2,350	0.47%
2022/06/30	10	7.95	0	0.00	7.95	10	2,376	0.42%
2022/06/27	0	0.00	15.7	8.22	8.20	-15.7	2,446	-0.64%
2022/06/24	5	8.05	5	8.12	8.08	0	2,439	0.00%
2022/06/23	5	8.00	5	8.09	7.95	0	2,444	0.00%
2022/06/22	5	8.02	0	0.00	7.97	5	2,442	0.20%
2022/06/21	0	0.00	15	8.12	8.21	-15	2,439	-0.61%
2022/06/20	6	7.95	0	0.00	7.94	6	2,433	0.25%
2022/06/10	0	0.00	1	8.45	8.44	-1	2,665	-0.04%
2022/06/01	2	8.45	0	0.00	8.45	2	2,981	0.07%
2022/05/31	0.5	8.48	0	0.00	8.31	0.5	2,997	0.02%
2022/05/30	0	0.00	1	8.57	8.57	-1	2,989	-0.03%
2022/05/27	0	0.00	1	8.43	8.48	-1	3,011	-0.03%
2022/05/25	0	0.00	4	8.35	8.41	-4	3,077	-0.13%
2022/05/23	0	0.00	20	8.30	8.32	-20	3,148	-0.64%
2022/05/17	1	8.18	0	0.00	8.21	1	3,330	0.03%
2022/05/16	0.1	8.09	0	0.00	8.06	0.1	3,319	0.00%
2022/05/13	20	7.95	7.2	7.97	7.98	12.8	3,324	0.39%
2022/05/12	2	7.86	27	7.93	7.83	-25	3,343	-0.75%
2022/05/10	0	0.00	0.1	7.96	8.08	-0.1	3,423	0.00%
2022/05/09	4	8.09	5	8.13	8.03	-1	3,419	-0.03%
2022/05/06	1	8.32	0	0.00	8.31	1	3,410	0.03%
2022/05/04	0	0.00	1	8.55	8.39	-1	3,530	-0.03%
2022/04/29	7	8.62	5	8.63	8.59	2	3,773	0.05%
2022/04/28	1	8.59	0	0.00	8.56	1	3,870	0.03%
2022/04/21	20	9.11	0	0.00	9.10	20	3,964	0.50%
2022/04/20	10	9.10	0	0.00	9.08	10	4,117	0.24%
2022/04/19	8	9.14	8	9.12	9.13	0	4,176	0.00%
2022/04/18	44	9.11	0	0.00	8.98	44	4,212	1.04%
2022/04/15	0	0.00	30	9.11	9.11	-30	4,237	-0.71%
2022/04/14	54	9.24	2	9.20	9.19	52	4,340	1.20%
2022/04/13	20	9.29	0	0.00	9.30	20	4,383	0.46%
2022/04/12	7.9	9.18	0.3	9.19	9.19	7.6	4,397	0.17%
2022/04/11	9	9.33	0	0.00	9.33	9	4,416	0.20%
2022/04/08	3	9.58	19	9.49	9.51	-16	4,434	-0.36%
2022/04/07	22.1	9.38	17	9.48	9.33	5.1	4,459	0.11%
2022/04/06	33	9.43	1	9.42	9.49	32	4,456	0.72%
2022/03/31	0	0.00	5	9.32	9.29	-5	4,522	-0.11%
2022/03/30	30	9.28	17	9.25	9.25	13	4,522	0.29%
2022/03/29	0	0.00	1	9.28	9.20	-1	4,527	-0.02%
2022/03/28	11	9.17	0	0.00	9.22	11	4,571	0.24%
2022/03/25	3	9.33	10	9.31	9.28	-7	4,567	-0.15%
2022/03/24	3	9.38	18	9.35	9.35	-15	4,574	-0.33%
2022/03/23	1	9.39	15	9.38	9.38	-14	4,620	-0.30%
2022/03/22	13	9.30	34	9.33	9.34	-21	4,668	-0.45%
2022/03/17	8	9.20	2	9.19	9.19	6	4,798	0.13%
2022/03/16	4	9.02	3	9.05	9.06	1	4,797	0.02%
2022/03/15	8	9.15	0	0.00	9.07	8	4,814	0.17%
2022/03/11	0	0.00	3	9.28	9.26	-3	5,103	-0.06%
2022/03/10	4	9.33	0	0.00	9.30	4	5,152	0.08%
2022/03/09	15	9.20	0	0.00	9.22	15	5,199	0.29%
2022/03/08	6	9.25	7	9.31	9.20	-1	5,309	-0.02%
2022/03/07	18	9.39	4	9.39	9.37	14	5,335	0.26%
2022/03/04	4	9.73	5	9.72	9.71	-1	5,351	-0.02%
2022/03/03	1	9.83	10	9.86	9.82	-9	5,482	-0.16%
2022/03/02	2	9.84	26	9.84	9.81	-24	5,638	-0.43%
2022/03/01	5	9.77	2	9.80	9.80	3	5,737	0.05%
2022/02/25	2	9.70	0	0.00	9.63	2	5,833	0.03%
2022/02/24	0	0.00	1	9.63	9.65	-1	5,991	-0.02%
2022/02/23	29	9.87	5	9.90	9.88	24	5,996	0.40%
2022/02/22	7	9.83	1	9.82	9.82	6	6,095	0.10%
2022/02/21	11	10.01	4	9.97	9.97	7	6,160	0.11%
2022/02/16	0	0.00	2	9.91	9.86	-2	6,642	-0.03%
2022/02/14	4	9.86	2	9.85	9.87	2	7,222	0.03%
2022/02/11	0	0.00	7	9.99	9.95	-7	7,699	-0.09%
2022/02/10	8	10.03	23	10.06	10.00	-15	8,053	-0.19%
2022/02/09	0	0.00	5.2	9.96	9.96	-5.2	8,061	-0.06%
2022/02/08	0	0.00	10	9.87	9.86	-10	8,147	-0.12%
2022/02/07	0	0.00	22	9.69	9.80	-22	8,270	-0.27%
2022/01/26	16	9.37	23	9.40	9.39	-7	8,440	-0.08%
2022/01/25	9	9.45	10	9.38	9.34	-1	8,609	-0.01%
2022/01/24	33	9.65	2	9.64	9.64	31	8,697	0.36%
2022/01/21	7	9.98	39	9.95	9.92	-32	8,801	-0.36%
2022/01/18	5	10.05	0	0.00	10.00	5	9,439	0.05%
2022/01/14	5	10.10	0	0.00	10.10	5	10,029	0.05%
2022/01/13	3	10.15	11	10.15	10.15	-8	10,542	-0.08%
2022/01/12	2	10.15	14	10.10	10.10	-12	11,537	-0.10%
2022/01/11	1	9.99	10	10.02	10.00	-9	13,813	-0.07%
2022/01/10	2	9.99	0	0.00	10.00	2	15,929	0.01%
2022/01/07	4	10.08	22	10.02	10.00	-18	15,906	-0.11%
2022/01/06	3	9.99	0	0.00	9.99	3	15,954	0.02%
2022/01/04	16	10.06	0	0.00	10.05	16	16,162	0.10%
2022/01/03	2	10.05	0	0.00	10.05	2	16,341	0.01%
2021/12/30	3	10.10	6.1	10.15	10.15	-3.1	16,452	-0.02%
2021/12/29	35	10.10	3	10.10	10.10	32	16,783	0.19%
2021/12/28	5	10.10	5	10.05	10.05	0	17,022	0.00%
2021/12/27	4	10.15	1	10.15	10.10	3	17,196	0.02%
2021/12/24	20	10.00	26.6	10.00	10.00	-6.6	17,256	-0.04%
2021/12/23	0	0.00	3	10.00	9.99	-3	17,553	-0.02%
2021/12/22	3	9.99	0	0.00	10.00	3	17,961	0.02%
2021/12/20	4	9.96	0	0.00	9.94	4	18,421	0.02%
2021/12/17	4	9.99	2	10.00	10.00	2	18,530	0.01%
2021/12/16	3	9.95	110	9.92	9.94	-107	18,486	-0.58%	大賣/鉅額交易
2021/12/15	7	9.95	0	0.00	9.93	7	18,496	0.04%
2021/12/14	8	9.95	0	0.00	9.92	8	18,540	0.04%
2021/12/09	110	10.10	13	10.08	10.10	97	18,591	0.52%	大買/
2021/12/08	39	10.15	4	10.10	10.10	35	18,613	0.19%
2021/12/06	3	9.99	0	0.00	10.00	3	18,257	0.02%
2021/12/03	11	10.10	1	10.00	10.05	10	18,260	0.05%
2021/12/02	9	9.99	2.4	9.99	9.99	6.7	18,222	0.04%
2021/12/01	2	10.10	0	0.00	10.10	2	18,105	0.01%
2021/11/30	19	10.10	6.2	10.06	10.15	12.8	18,086	0.07%
2021/11/29	5	9.95	16	10.00	10.05	-11	18,040	-0.06%
2021/11/26	20	10.25	1	10.30	10.15	19	17,919	0.11%
2021/11/25	0	0.00	22	10.35	10.35	-22	17,846	-0.12%
2021/11/23	6	10.24	21	10.25	10.20	-15	17,679	-0.08%
2021/11/22	10	10.20	1	10.20	10.20	9	17,543	0.05%
2021/11/19	0	0.00	0.7	10.20	10.20	-0.7	17,516	0.00%
2021/11/18	11	10.20	3	10.15	10.25	8	17,467	0.05%
2021/11/17	14	10.10	7	10.15	10.15	7	17,393	0.04%
2021/11/16	5	10.14	11	10.15	10.10	-6	17,319	-0.03%
2021/11/15	11	10.20	0	0.00	10.20	11	17,193	0.06%
2021/11/12	40	10.42	2	10.40	10.30	38	17,053	0.22%
2021/11/11	17	10.61	29	10.61	10.50	-12	16,810	-0.07%
2021/11/10	18	10.69	26	10.59	10.45	-8	16,858	-0.05%
2021/11/09	24	10.36	26	10.42	10.25	-2	16,436	-0.01%
2021/11/08	8	10.30	8.2	10.40	10.40	-0.2	16,123	0.00%
2021/11/05	20	10.25	1	10.30	10.25	19	16,144	0.12%
2021/11/04	7.2	10.25	1	10.20	10.25	6.2	16,083	0.04%
2021/11/03	15	10.30	3	10.25	10.25	12	16,038	0.07%
2021/11/02	2	10.10	0	0.00	10.05	2	15,859	0.01%
2021/11/01	7	10.10	4	10.20	10.15	3	15,747	0.02%
2021/10/29	7	10.24	0	0.00	10.15	7	15,601	0.04%
2021/10/28	14	10.39	9	10.31	10.35	5	15,468	0.03%
2021/10/27	16	10.60	4	10.58	10.55	12	15,355	0.08%
2021/10/26	16	11.10	14	11.07	11.00	2	15,281	0.01%
2021/10/25	53	11.25	52.7	11.30	11.35	0.3	14,997	0.00%
2021/10/22	27	11.15	17	11.09	11.10	10	14,785	0.07%
2021/10/21	16	11.52	12	11.40	11.35	4	14,540	0.03%
2021/10/20	54	11.58	71	11.49	11.55	-17	14,096	-0.12%
2021/10/19	89	11.58	82	11.55	11.70	7	13,269	0.05%
2021/10/18	25	11.26	193	11.28	11.40	-168	11,082	-1.52%	大賣/鉅額交易
2021/10/14	32	10.41	9	10.43	10.35	23	9,162	0.25%
2021/10/13	18	10.46	2	10.50	10.45	16	9,060	0.18%
2021/10/12	20	10.45	70	10.67	10.45	-50	9,142	-0.55%
2021/10/08	26	10.70	9.2	10.72	10.75	16.8	9,171	0.18%
2021/10/07	2.1	10.55	3	10.60	10.60	-0.9	9,097	-0.01%
2021/10/06	44	10.68	4	10.73	10.55	40	9,249	0.43%
2021/10/05	15.1	10.52	15	10.59	10.70	0.1	9,017	0.00%
2021/10/04	41	10.46	17	10.55	10.30	24	8,866	0.27%
2021/10/01	6	10.51	3	10.35	10.40	3	8,801	0.03%
2021/09/30	14	10.75	5	10.79	10.75	9	8,895	0.10%
2021/09/29	48	10.82	15	10.68	10.50	33	8,966	0.37%
2021/09/28	16	10.81	6	10.90	10.95	10	9,009	0.11%
2021/09/27	6	10.80	53	10.83	10.80	-47	11,484	-0.41%
2021/09/24	10	10.40	31.4	10.45	10.40	-21.4	12,720	-0.17%
2021/09/22	11	10.10	2	10.10	10.05	9	13,111	0.07%
2021/09/17	16	10.38	0	0.00	10.40	16	13,225	0.12%
2021/09/16	11	10.57	2	10.53	10.50	9	13,309	0.07%
2021/09/15	0	0.00	13	10.41	10.35	-13	13,451	-0.10%
2021/09/14	4	10.41	10	10.44	10.35	-6	13,581	-0.04%
2021/09/13	0	0.00	101	10.30	10.30	-101	13,765	-0.73%	大賣/鉅額交易
2021/09/10	0	0.00	21	10.05	10.10	-21	13,916	-0.15%
2021/09/09	0	0.00	20	9.96	9.96	-20	14,068	-0.14%
2021/09/08	11	10.00	1	10.05	9.95	10	14,212	0.07%
2021/09/06	101	10.05	0	0.00	10.00	101	14,617	0.69%	大買/鉅額交易
2021/09/03	0	0.00	101	10.20	10.25	-101	14,750	-0.68%	大賣/鉅額交易
2021/09/02	0	0.00	110	10.10	10.00	-110	14,986	-0.73%	大賣/鉅額交易
2021/09/01	0	0.00	2	10.35	10.20	-2	15,279	-0.01%
2021/08/31	0	0.00	48	10.15	10.35	-48	15,578	-0.31%
2021/08/30	0	0.00	2	10.10	10.10	-2	16,364	-0.01%
2021/08/27	0	0.00	1	9.98	10.05	-1	17,315	-0.01%
2021/08/26	8	9.98	3	9.98	9.96	5	20,445	0.02%
2021/08/25	6	9.98	44	10.00	9.98	-38	22,090	-0.17%
2021/08/24	0	0.00	19	9.96	9.98	-19	22,306	-0.09%
2021/08/23	0	0.00	2	9.85	9.85	-2	22,473	-0.01%
2021/08/20	4	9.61	0	0.00	9.60	4	22,661	0.02%
2021/08/19	6	9.97	8	9.91	9.76	-2	22,782	-0.01%
2021/08/18	16	9.71	6	9.72	9.93	10	22,877	0.04%
2021/08/17	4	9.88	9	9.89	9.75	-5	23,234	-0.02%
2021/08/16	28	10.04	3.4	9.98	9.86	24.6	23,634	0.10%
2021/08/13	4	10.38	2	10.40	10.40	2	23,570	0.01%
2021/08/12	2	10.43	2	10.45	10.55	0	23,849	0.00%
2021/08/11	3	10.43	1	10.45	10.40	2	24,153	0.01%
2021/08/10	4	10.68	0	0.00	10.60	4	24,556	0.02%
2021/08/09	2	10.70	1	10.80	10.70	1	25,146	0.00%
2021/08/06	5	10.80	0	10.75	10.85	5	25,579	0.02%
2021/08/05	1	10.85	8	10.94	10.85	-7	26,138	-0.03%
2021/08/03	5	10.90	3	10.85	10.90	2	27,635	0.01%
2021/08/02	0	0.00	1	11.10	11.00	-1	28,220	0.00%
2021/07/29	0	0.00	15	10.80	10.90	-15	29,895	-0.05%
2021/07/28	3	10.72	2	10.70	10.70	1	30,918	0.00%
2021/07/27	2	10.83	2	10.95	10.80	0	33,281	0.00%
2021/07/26	30	11.09	54	10.97	10.90	-24	36,176	-0.07%
2021/07/23	0	0.00	71	11.04	11.05	-71	39,185	-0.18%
2021/07/22	11	10.55	30	10.57	10.60	-19	41,486	-0.05%
2021/07/21	2	10.45	36	10.48	10.55	-34	41,725	-0.08%
2021/07/20	7	10.62	11	10.73	10.60	-4	41,973	-0.01%
2021/07/19	4	10.85	0	0.00	10.90	4	42,324	0.01%
2021/07/16	3	11.00	11	11.09	10.95	-8	43,965	-0.02%
2021/07/15	1.1	10.77	6.1	10.89	11.00	-5	44,287	-0.01%
2021/07/14	1	10.45	16	10.56	10.65	-15	44,969	-0.03%
2021/07/13	17	10.72	52	10.71	10.55	-35	46,274	-0.08%
2021/07/12	17	10.87	5	10.85	10.85	12	46,779	0.03%
2021/07/09	12	10.95	239	10.90	10.95	-227	47,288	-0.48%	大賣/鉅額交易
2021/07/08	22	10.99	0	0.00	11.00	22	47,582	0.05%
2021/07/07	71	10.97	6	11.00	10.90	65	48,129	0.14%
2021/07/06	238	11.15	2.3	11.16	11.15	235.8	48,690	0.48%	大買/鉅額交易
2021/07/05	151	11.31	5	11.53	11.25	146	48,624	0.30%	大買/鉅額交易
2021/07/02	664.3	11.86	263	11.96	11.45	401.3	48,458	0.83%	大買/大賣/鉅額交易
2021/07/01	148	11.62	44.9	11.56	11.70	103.1	45,882	0.22%	大買/鉅額交易
2021/06/30	14	11.05	5	11.08	11.10	9	44,528	0.02%
2021/06/29	8	10.89	5	11.03	10.85	3	44,405	0.01%
2021/06/28	3	10.95	124	11.08	11.05	-121	44,323	-0.27%	大賣/鉅額交易
2021/06/25	66	11.06	28.6	10.99	10.95	37.4	44,271	0.08%
2021/06/24	2	11.08	14	11.10	11.05	-12	44,337	-0.03%
2021/06/23	18	11.02	37	10.89	10.85	-19	44,971	-0.04%
2021/06/22	18	10.73	16	10.73	10.75	2	44,912	0.00%
2021/06/21	37	10.46	22	10.35	10.40	15	44,692	0.03%
2021/06/18	10	10.90	5	10.79	10.75	5	44,591	0.01%
2021/06/17	6	10.78	8	10.85	11.00	-2	44,548	0.00%
2021/06/16	31	11.12	13	11.00	10.85	18	44,523	0.04%
2021/06/15	10	10.69	3	10.73	10.75	7	44,422	0.02%
2021/06/11	23	10.90	5	11.04	10.85	18	44,345	0.04%
2021/06/09	23	11.04	26	10.99	10.95	-3	44,311	-0.01%
2021/06/08	90.4	11.26	73	11.25	11.30	17.4	44,096	0.04%
2021/06/07	85	11.45	160	11.36	11.45	-75	43,870	-0.17%	大賣/
2021/06/04	30	11.42	80	11.24	11.25	-50	43,159	-0.12%
2021/06/03	207.7	12.03	108	12.04	11.85	99.6	42,434	0.23%	大買/大賣/
2021/06/02	45	11.14	108	11.04	11.35	-63	39,884	-0.16%	大賣/
2021/06/01	0	0.00	3	10.30	10.35	-3	38,355	-0.01%
2021/05/31	5	10.21	19	10.22	10.15	-14	38,477	-0.04%
2021/05/28	1	10.10	24	10.15	10.15	-23	38,457	-0.06%
2021/05/27	13	10.00	1	10.00	10.00	12	38,396	0.03%
2021/05/26	1	10.05	36	9.98	10.00	-35	38,423	-0.09%
2021/05/25	22	10.19	12	10.01	9.97	10	38,456	0.03%
2021/05/24	111	9.96	4	10.06	10.05	107	38,395	0.28%	大買/鉅額交易
2021/05/21	3	9.55	15	9.61	9.77	-12	38,520	-0.03%
2021/05/20	14	9.47	0	0.00	9.41	14	38,408	0.04%
2021/05/19	4	9.66	35	9.52	9.66	-31	38,370	-0.08%
2021/05/18	55	9.14	28	9.19	9.48	27	38,263	0.07%
2021/05/17	11	8.79	31	8.82	8.67	-20	37,884	-0.05%
2021/05/14	39.3	9.76	7	9.67	9.55	32.3	37,321	0.09%
2021/05/13	25	9.55	25	9.92	9.72	0	36,820	0.00%
2021/05/12	57	10.37	57	10.24	10.20	0	36,247	0.00%
2021/05/11	232	11.67	245.2	11.87	11.30	-13.2	35,530	-0.04%	大買/大賣/
2021/05/10	45	11.88	19	11.95	11.90	26	34,730	0.07%
2021/05/07	27.1	11.46	33	11.28	11.55	-5.9	34,148	-0.02%
2021/05/06	77.1	11.93	15	11.62	11.65	62.1	33,242	0.19%
2021/05/05	32.1	11.90	80	11.87	11.80	-47.9	32,340	-0.15%
2021/05/04	95.1	12.93	62	13.35	12.45	33.1	31,331	0.11%
2021/05/03	61	13.75	103.1	13.61	13.80	-42.1	28,953	-0.15%	大賣/
2021/04/29	162.2	13.09	106.3	13.12	12.90	55.9	26,099	0.21%	大買/大賣/
2021/04/28	39	12.00	153.2	11.93	12.30	-114.2	23,100	-0.49%	大賣/鉅額交易
2021/04/27	5	11.10	64	11.14	11.20	-59	20,766	-0.28%
2021/04/26	22.2	11.19	8	11.11	11.15	14.2	20,530	0.07%
2021/04/23	64.1	11.15	0	0.00	11.15	64.1	20,295	0.32%
2021/04/22	491	11.69	671	11.81	11.35	-180	20,105	-0.90%	大買/大賣/鉅額交易
2021/04/21	104	11.29	15	11.21	11.35	89	18,523	0.48%	大買/
2021/04/20	189	11.08	116	11.20	11.25	73	18,201	0.40%	大買/大賣/
2021/04/19	306	11.10	263	11.43	11.50	43	17,792	0.24%	大買/大賣/
2021/04/16	107	10.84	56	10.69	10.75	51	16,515	0.31%	大買/
2021/04/15	62	10.39	26	10.44	10.45	36	15,941	0.23%
2021/04/14	35	10.16	24.2	10.22	10.30	10.9	15,649	0.07%
2021/04/13	90	10.27	71	10.51	10.15	19	15,860	0.12%
2021/04/12	83	10.13	49.7	10.30	10.40	33.4	15,605	0.21%
2021/04/09	3	9.94	15	9.99	9.99	-12	15,372	-0.08%
2021/04/08	1	9.95	6.3	9.94	9.95	-5.3	15,925	-0.03%
2021/04/07	3	9.84	0	0.00	9.86	3	19,388	0.02%
2021/04/06	0	0.00	14	9.81	9.79	-14	20,668	-0.07%
2021/04/01	8	9.73	0	0.00	9.69	8	20,802	0.04%
2021/03/31	11	9.92	3	9.80	9.88	8	20,997	0.04%
2021/03/30	100	9.91	0	0.00	9.86	100	21,526	0.46%
2021/03/29	10	9.93	11.5	9.95	9.92	-1.5	21,891	-0.01%
2021/03/26	122	10.02	124	9.96	9.87	-2	22,940	-0.01%	大買/大賣/
2021/03/25	2	9.65	0	0.00	9.67	2	22,425	0.01%
2021/03/24	1	9.61	0	0.00	9.61	1	22,420	0.00%
2021/03/23	6	9.65	0	0.00	9.61	6	22,680	0.03%
2021/03/22	28	9.67	0	0.00	9.70	28	23,144	0.12%
2021/03/19	10	9.60	16.4	9.67	9.66	-6.4	23,125	-0.03%
2021/03/18	6	9.68	22	9.74	9.63	-16	23,121	-0.07%
2021/03/17	15	9.77	2	9.77	9.77	13	23,015	0.06%
2021/03/16	20	9.84	2	9.82	9.84	18	23,086	0.08%
2021/03/15	6	9.99	3.3	9.97	9.97	2.7	22,978	0.01%
2021/03/12	3	9.80	27	9.88	9.83	-24	23,131	-0.10%
2021/03/11	14	9.90	0.1	9.91	9.89	13.9	23,354	0.06%
2021/03/10	21	9.95	16	9.91	9.89	5	23,484	0.02%
2021/03/09	12	9.99	24	10.02	10.00	-12	23,447	-0.05%
2021/03/08	62	10.01	57	10.04	10.10	5	23,308	0.02%
2021/03/05	13	9.76	3	9.90	9.76	10	22,833	0.04%
2021/03/04	10	9.95	118	9.87	9.81	-108	22,917	-0.47%	大賣/鉅額交易
2021/03/03	11	9.82	37	9.82	9.80	-26	22,638	-0.11%
2021/03/02	18	9.78	2	9.90	9.61	16	22,560	0.07%
2021/02/26	2	9.65	6	9.78	9.71	-4	22,653	-0.02%
2021/02/25	11	9.75	13	9.72	9.80	-2	22,598	-0.01%
2021/02/24	57	9.78	83	9.80	9.60	-26	22,605	-0.12%
2021/02/23	173	10.06	20	9.79	10.05	153	22,255	0.69%	大買/鉅額交易
2021/02/22	13	9.38	26	9.39	9.41	-13	21,747	-0.06%
2021/02/19	42	9.42	41	9.39	9.35	1	21,760	0.00%
2021/02/18	37	9.18	41	9.19	9.26	-4	21,806	-0.02%
2021/02/17	1	8.66	1	8.86	8.93	0	21,789	0.00%
2021/02/05	0	0.00	3	8.66	8.60	-3	21,680	-0.01%
2021/02/02	5	8.37	6	8.50	8.62	-1	23,060	0.00%
2021/02/01	0	0.00	10	8.23	8.34	-10	23,077	-0.04%
2021/01/29	11	8.46	0	0.00	8.29	11	23,069	0.05%
2021/01/28	0	0.00	16	8.46	8.45	-16	23,054	-0.07%
2021/01/27	7	8.67	4	8.63	8.63	3	23,097	0.01%
2021/01/26	13.8	8.67	0	0.00	8.66	13.8	23,214	0.06%
2021/01/22	12	8.57	6	8.58	8.70	6	23,251	0.03%
2021/01/21	3	8.71	18	8.75	8.74	-15	23,309	-0.06%
2021/01/20	15	8.76	9	8.87	8.71	6	23,567	0.03%
2021/01/19	10	9.16	0	0.00	9.14	10	23,962	0.04%
2021/01/18	1	9.20	1	9.14	9.16	0	24,192	0.00%
2021/01/15	14	9.43	0	0.00	9.28	14	24,241	0.06%
2021/01/14	16.8	9.78	0	0.00	9.71	16.8	24,061	0.07%
2021/01/13	6	9.83	25	9.88	9.78	-19	24,033	-0.08%
2021/01/12	27	9.76	61	9.72	9.66	-34	23,913	-0.14%
2021/01/11	26	10.14	16	10.18	10.15	10	23,566	0.04%
2021/01/08	5	10.29	201	10.18	10.20	-196	23,525	-0.83%	大賣/鉅額交易
2021/01/07	40	10.50	127	10.56	10.45	-87	23,377	-0.37%	大賣/
2021/01/06	36	10.38	57.1	10.26	10.20	-21.1	23,099	-0.09%
2021/01/05	54	10.93	5.5	10.98	10.80	48.5	22,665	0.21%
2021/01/04	34.5	10.78	24	10.83	10.85	10.5	22,382	0.05%
2020/12/31	34	11.21	21	11.14	11.20	13	21,804	0.06%
2020/12/30	219	11.64	160.7	11.69	11.70	58.3	20,978	0.28%	大買/大賣/
2020/12/29	18	10.45	120.7	10.83	11.15	-102.7	17,250	-0.60%	大賣/鉅額交易
2020/12/28	55	10.15	3	10.27	10.15	52	15,854	0.33%
2020/12/25	64	10.21	38	10.14	10.15	26	15,558	0.17%
2020/12/24	109	10.07	114	10.15	10.15	-5	15,184	-0.03%	大買/大賣/
2020/12/23	19	9.86	13	9.83	9.90	6	14,582	0.04%
2020/12/22	42	9.96	43	10.07	9.66	-1	14,171	-0.01%
2020/12/21	11	9.59	25	9.59	9.50	-14	13,062	-0.11%
2020/12/18	41	9.28	5	9.29	9.27	36	12,740	0.28%
2020/12/17	142	9.39	70	9.37	9.36	72	12,718	0.57%	大買/
2020/12/16	46	9.67	39.2	9.44	9.70	6.8	12,518	0.05%
2020/12/15	3	9.22	8	9.22	9.18	-5	12,072	-0.04%
2020/12/14	10	9.45	131	9.27	9.40	-121	12,414	-0.97%	大賣/鉅額交易
2020/12/11	51	9.18	134	9.17	9.18	-83	12,365	-0.67%	大賣/
2020/12/10	8	9.21	5	9.34	9.20	3	12,522	0.02%
2020/12/09	2	9.39	6	9.31	9.31	-4	12,563	-0.03%
2020/12/08	6	9.57	60	9.52	9.48	-54	12,680	-0.43%
2020/12/07	0	0.00	2	9.68	9.75	-2	13,243	-0.02%
2020/12/04	20	9.46	1	9.45	9.43	19	13,068	0.15%
2020/12/03	6	9.31	7	9.35	9.29	-1	13,032	-0.01%
2020/12/02	0	0.00	12	9.27	9.28	-12	13,242	-0.09%
2020/12/01	17	9.41	0	0.00	9.37	17	13,684	0.12%
2020/11/30	4	9.32	1	9.37	9.37	3	13,725	0.02%
2020/11/27	2	9.22	0	0.00	9.19	2	13,573	0.01%
2020/11/26	2	9.25	14	9.31	9.25	-12	13,553	-0.09%
2020/11/25	37	9.22	3	9.39	9.24	34	13,547	0.25%
2020/11/24	11	9.10	16	9.09	9.08	-5	13,556	-0.04%
2020/11/23	2.8	9.03	25.1	9.03	9.03	-22.4	13,512	-0.17%
2020/11/20	0	0.00	5	8.84	8.85	-5	13,397	-0.04%
2020/11/19	4	8.87	3	8.88	8.89	1	13,443	0.01%
2020/11/18	35	8.88	0	0.00	8.95	35	13,582	0.26%
2020/11/17	1.4	8.75	85	8.86	9.00	-83.7	14,118	-0.59%
2020/11/16	20	8.68	6	8.71	8.67	14	15,122	0.09%
2020/11/13	1	8.78	73	8.77	8.81	-72	15,057	-0.48%
2020/11/12	15	8.85	0	0.00	8.77	15	15,075	0.10%
2020/11/11	12	9.06	54	8.93	9.00	-42	14,994	-0.28%
2020/11/10	110	8.87	33	8.87	8.71	77	14,544	0.53%	大買/
2020/11/09	40	8.64	17	8.64	8.65	23	13,748	0.17%
2020/11/06	3	8.58	48	8.55	8.51	-45	13,691	-0.33%
2020/11/05	4	8.53	50	8.51	8.52	-46	13,856	-0.33%
2020/11/04	19	8.63	14	8.62	8.55	5	13,841	0.04%
2020/11/03	5	8.68	7	8.61	8.56	-2	13,714	-0.01%
2020/11/02	7	8.37	15	8.45	8.43	-8	13,587	-0.06%
2020/10/30	44	8.40	1	8.53	8.35	43	13,490	0.32%
2020/10/29	7	8.49	71	8.53	8.60	-64	13,343	-0.48%
2020/10/28	53	8.83	10	8.89	8.62	43	13,149	0.33%
2020/10/27	77	8.89	40.2	8.76	8.72	36.8	12,734	0.29%
2020/10/26	5.2	8.43	33.6	8.46	8.44	-28.4	12,051	-0.24%
2020/10/23	17	8.25	56	8.24	8.30	-39	11,687	-0.33%
2020/10/22	24	8.14	4	8.23	8.12	20	11,479	0.17%
2020/10/21	20	8.14	10	8.15	8.15	10	11,400	0.09%
2020/10/20	1	8.11	12	8.12	8.12	-11	11,312	-0.10%
2020/10/19	56	8.05	10	8.04	8.05	46	11,237	0.41%
2020/10/16	29	8.13	18	8.20	8.06	11	11,156	0.10%
2020/10/15	17	8.13	34	8.15	8.04	-17	11,012	-0.15%
2020/10/14	9	8.14	1	8.12	8.12	8	10,924	0.07%
2020/10/13	15	8.11	22	8.08	8.18	-7	10,824	-0.06%
2020/10/12	14.9	7.98	149	8.03	7.94	-134.1	10,610	-1.26%	大賣/鉅額交易
2020/10/08	50	7.78	5	7.83	7.80	45	10,451	0.43%
2020/10/07	9	7.80	3	7.84	7.83	6	10,448	0.06%
2020/10/06	2	7.73	4	7.73	7.72	-2	10,411	-0.02%
2020/09/30	6	7.57	2	7.60	7.57	4	10,420	0.04%
2020/09/29	20	7.61	50	7.58	7.59	-30	10,435	-0.29%
2020/09/28	1	7.60	40	7.57	7.60	-39	10,437	-0.37%
2020/09/25	89	7.47	7	7.58	7.44	82	10,441	0.79%
2020/09/24	83	7.50	2	7.64	7.47	81	10,363	0.78%
2020/09/23	34	7.86	4	7.92	7.82	30	10,221	0.29%
2020/09/22	48	7.91	3	7.91	7.94	45	10,161	0.44%
2020/09/21	17	8.06	109	8.11	8.06	-92	10,062	-0.91%	大賣/
2020/09/18	12	8.04	36	8.06	8.07	-24	9,990	-0.24%
2020/09/17	112	8.07	32	8.09	7.98	80	9,850	0.81%	大買/
2020/09/16	25	7.89	2	7.88	7.88	23	9,452	0.24%
2020/09/15	20	8.01	18	8.11	7.93	2	9,504	0.02%
2020/09/14	26	7.95	5	7.97	7.90	21	9,643	0.22%
2020/09/11	69	8.08	58	8.03	7.99	11	9,497	0.12%
2020/09/10	106.3	8.37	58	8.25	8.25	48.3	9,214	0.52%	大買/
2020/09/09	21	7.86	20	7.95	7.95	1	8,410	0.01%
2020/09/08	45	7.91	0	0.00	7.82	45	8,266	0.54%
2020/09/07	204	8.17	48	8.12	8.06	156	8,117	1.92%	大買/鉅額交易
2020/09/04	69	8.04	68	7.93	7.98	1	7,844	0.01%
2020/09/03	3	7.56	37	7.66	7.63	-34	7,344	-0.46%
2020/09/02	74	7.44	0	0.00	7.48	74	7,347	1.01%
2020/09/01	16	7.56	106	7.59	7.53	-90	7,333	-1.23%	大賣/
2020/08/31	17	7.68	4	7.66	7.61	13	7,315	0.18%
2020/08/28	9	7.67	18	7.71	7.70	-9	7,208	-0.12%
2020/08/27	1	7.51	9.1	7.59	7.53	-8.1	6,989	-0.12%
2020/08/26	10	7.45	37	7.49	7.45	-27	6,864	-0.39%
2020/08/25	36	7.38	5.4	7.44	7.37	30.6	6,750	0.45%
2020/08/24	44	7.35	4	7.45	7.30	40	6,641	0.60%
2020/08/21	40	7.60	44	7.65	7.56	-4	6,430	-0.06%
2020/08/20	49	7.62	62.1	7.66	7.67	-13.1	5,712	-0.23%
2020/08/19	105	7.02	67	7.09	6.98	38	4,344	0.87%	大買/
2020/08/18	32	6.95	0	0.00	6.87	32	4,185	0.76%
2020/08/17	20	6.92	6	6.93	6.88	14	4,149	0.34%
2020/08/14	0	0.00	16	6.70	6.72	-16	4,043	-0.40%
2020/08/13	10	6.60	0	0.00	6.61	10	4,023	0.25%
2020/08/12	8	6.62	0	0.00	6.68	8	4,085	0.20%
2020/08/11	19	6.77	5	6.79	6.79	14	4,036	0.35%
2020/08/10	0	0.00	20	6.57	6.56	-20	3,816	-0.52%
2020/08/07	0.1	6.39	0	0.00	6.38	0.1	3,803	0.00%
2020/08/06	0	0.00	11	6.45	6.46	-11	3,808	-0.29%
2020/08/05	13	6.34	0	0.00	6.36	13	3,830	0.34%
2020/08/04	0	0.00	13	6.31	6.32	-13	3,873	-0.34%
2020/08/03	10	6.21	0	0.00	6.20	10	3,884	0.26%
2020/07/31	3	6.19	0	0.00	6.19	3	3,899	0.08%
2020/07/27	10.2	6.37	32	6.34	6.22	-21.9	4,033	-0.54%
2020/07/24	0	0.00	0.2	6.42	6.42	-0.2	4,033	0.00%
2020/07/23	0	0.00	10	6.53	6.54	-10	4,040	-0.25%
2020/07/22	0	0.00	0.3	6.56	6.58	-0.3	4,113	-0.01%
2020/07/17	10	6.60	15.5	6.52	6.51	-5.5	4,145	-0.13%
2020/07/13	5	6.57	2	6.55	6.57	3	4,264	0.07%
2020/07/10	10	6.56	2	6.67	6.53	8	4,312	0.19%
2020/07/09	0	0.00	3	6.84	6.73	-3	4,310	-0.07%
2020/07/07	0	0.00	9	6.71	6.72	-9	4,374	-0.21%
2020/07/06	15	6.80	10	6.81	6.78	5	4,393	0.11%
2020/07/03	10	6.66	0	0.00	6.68	10	4,388	0.23%
2020/07/02	2	6.69	13	6.69	6.67	-11	4,436	-0.25%
2020/06/29	8	6.60	2	6.60	6.61	6	4,556	0.13%
2020/06/23	0.2	6.76	13	6.83	6.80	-12.8	4,582	-0.28%
2020/06/22	40	6.89	3	6.93	6.84	37	4,578	0.81%
2020/06/19	41	7.00	25.5	7.05	7.05	15.5	4,524	0.34%
2020/06/18	3	6.70	31	6.75	6.79	-28	4,108	-0.68%
2020/06/17	18	6.67	0	0.00	6.64	18	4,084	0.44%
2020/06/16	12	6.50	50	6.50	6.54	-38	4,111	-0.92%
2020/06/12	2	6.45	6	6.44	6.44	-4	4,239	-0.09%
2020/06/11	11	6.71	10	6.78	6.60	1	4,355	0.02%
2020/06/10	10	6.89	0	0.00	6.87	10	4,314	0.23%
2020/06/09	28	7.01	11	7.01	6.96	17	4,423	0.38%
2020/06/08	10	6.76	23.4	6.77	6.76	-13.4	4,291	-0.31%
2020/06/05	10	6.59	22	6.55	6.60	-12	4,210	-0.29%
2020/06/04	6	6.47	0	0.00	6.42	6	4,216	0.14%
2020/06/03	0	0.00	6.4	6.41	6.42	-6.4	4,260	-0.15%
2020/05/29	51	6.24	0	0.00	6.18	51	4,222	1.21%
2020/05/25	5	6.24	0	0.00	6.26	5	4,298	0.12%
2020/05/22	15	6.52	1	6.39	6.32	14	4,308	0.32%
2020/05/21	7	6.45	7	6.51	6.48	0	4,275	0.00%
2020/05/20	11	6.39	0	0.00	6.40	11	4,244	0.26%
2020/05/19	4	6.41	0	0.00	6.36	4	4,235	0.09%
2020/05/18	0	0.00	2	6.20	6.19	-2	4,160	-0.05%
2020/05/14	4	6.22	0	0.00	6.16	4	4,146	0.10%
2020/05/13	5	6.36	0	0.00	6.39	5	4,105	0.12%
2020/05/08	10	6.41	0	0.00	6.39	10	3,991	0.25%
2020/05/07	10	6.42	0	0.00	6.39	10	3,973	0.25%
2020/05/06	3	6.39	3	6.46	6.38	0	3,983	0.00%
2020/05/04	0	0.00	5	6.29	6.29	-5	3,940	-0.13%
2020/04/30	0	0.00	5	6.50	6.51	-5	4,023	-0.12%
2020/04/29	0	0.00	19	6.44	6.42	-19	3,998	-0.48%
2020/04/28	10	6.35	0	0.00	6.34	10	3,978	0.25%
2020/04/27	5	6.18	11	6.22	6.28	-6	4,019	-0.15%
2020/04/23	2	6.05	2	6.08	6.06	0	3,945	0.00%
2020/04/21	22	6.03	0	0.00	5.92	22	3,895	0.56%
2020/04/20	5	6.12	0	0.00	6.16	5	3,837	0.13%
2020/04/17	0	0.00	1	6.25	6.11	-1	3,822	-0.03%
2020/04/15	0	0.00	6	6.26	6.23	-6	3,712	-0.16%
2020/04/10	5	5.92	6	5.97	6.01	-1	3,672	-0.03%
2020/04/09	0	0.00	28	5.88	5.90	-28	3,625	-0.77%
2020/04/07	0	0.00	3	5.66	5.68	-3	3,556	-0.08%
2020/04/06	5	5.57	16	5.60	5.59	-11	3,547	-0.31%
2020/04/01	5	5.33	0	0.00	5.38	5	3,437	0.15%
2020/03/31	1	5.22	6	5.26	5.22	-5	3,408	-0.15%
2020/03/26	24	5.33	3	5.34	5.26	21	3,306	0.64%
2020/03/25	0	0.00	6	5.30	5.30	-6	3,297	-0.18%
2020/03/24	9	5.07	0	0.00	5.06	9	3,256	0.28%
2020/03/23	0	0.00	18.9	4.88	4.88	-18.9	3,234	-0.58%
2020/03/20	0	0.00	7	5.03	4.98	-7	3,215	-0.22%
2020/03/18	14	5.27	16.9	5.22	5.20	-2.9	3,023	-0.09%
2020/03/17	2	5.21	0	0.00	5.21	2	2,949	0.07%
2020/03/16	0	0.00	25	5.85	5.78	-25	2,778	-0.90%
2020/03/13	0	0.00	10	5.85	6.01	-10	2,737	-0.37%
2020/03/12	1	6.54	0	0.00	6.49	1	2,572	0.04%
2020/03/11	0	0.00	1	7.02	6.94	-1	2,524	-0.04%
2020/03/09	3.9	7.03	0	0.00	7.00	3.9	2,455	0.16%
2020/03/06	0	0.00	12	7.33	7.29	-12	2,408	-0.50%
2020/03/03	2	7.35	0	0.00	7.36	2	2,417	0.08%
2020/03/02	7	7.30	6	7.32	7.33	1	2,410	0.04%
2020/02/25	4	7.52	4	7.64	7.66	0	2,315	0.00%
2020/02/24	0	0.00	1	7.84	7.77	-1	2,292	-0.04%
2020/02/21	0	0.00	3	7.82	7.78	-3	2,337	-0.13%
2020/02/20	1	7.82	0	0.00	7.76	1	2,345	0.04%
2020/02/19	10	7.74	0	0.00	7.71	10	2,358	0.42%
2020/02/18	2	7.66	10	7.67	7.61	-8	2,388	-0.33%
2020/02/13	0	0.00	5.1	7.73	7.68	-5.1	2,434	-0.21%
2020/02/11	0	0.00	10	7.67	7.67	-10	2,443	-0.41%
2020/02/07	7	7.79	0	0.00	7.74	7	2,438	0.29%
2020/02/06	0	0.00	0.4	7.71	7.71	-0.4	2,411	-0.02%
2020/02/05	0	0.00	7	7.67	7.68	-7	2,466	-0.28%
2020/02/04	36	7.88	3	7.87	7.84	33	2,429	1.36%
2020/02/03	7	7.24	0	0.00	7.27	7	2,301	0.30%
2020/01/31	2	7.55	0	0.00	7.52	2	2,268	0.09%
2020/01/20	0	0.00	1	7.96	7.93	-1	2,190	-0.05%
2020/01/17	2	7.91	0	0.00	7.93	2	2,190	0.09%
2020/01/16	5	7.98	0	0.00	7.97	5	2,168	0.23%
2020/01/15	0	0.00	18	8.07	8.03	-18	2,139	-0.84%
2020/01/14	0.7	8.05	0	0.00	8.07	0.7	2,148	0.03%
2019/12/31	5	8.21	9	8.28	8.30	-4	2,048	-0.20%
2019/12/30	5	8.21	9	8.28	8.27	-4	2,028	-0.20%
2019/12/27	0.9	8.11	4	8.18	8.16	-3.1	1,980	-0.16%
2019/12/26	6	8.15	0	0.00	8.13	6	1,978	0.30%
2019/12/25	5	8.19	0	0.00	8.19	5	1,963	0.25%
2019/12/24	2	8.17	0	0.00	8.17	2	1,965	0.10%
2019/12/23	29	8.16	4	8.16	8.16	25	1,955	1.28%
2019/12/20	0	0.00	10	8.18	8.12	-10	1,945	-0.51%
2019/12/19	10	8.07	0	0.00	8.07	10	1,894	0.53%
2019/12/18	2	7.94	0	0.00	7.96	2	1,853	0.11%
2019/12/16	3	7.91	1	7.93	7.88	2	1,856	0.11%
2019/12/09	2	8.02	0	0.00	8.01	2	1,970	0.10%
2019/12/06	3	8.07	0	0.00	8.02	3	1,986	0.15%
2019/12/04	3	7.99	3	7.99	7.98	0	1,995	0.00%
2019/12/03	7	7.99	4	8.04	8.04	3	1,996	0.15%
2019/12/02	4	7.88	21.4	7.95	7.95	-17.4	1,985	-0.88%
2019/11/27	0	0.00	1	7.92	7.90	-1	2,006	-0.05%
2019/11/26	4	7.95	0	0.00	7.88	4	2,023	0.20%
2019/11/25	25	7.94	1	7.94	7.91	24	2,012	1.19%
2019/11/22	0	0.00	4	7.99	7.93	-4	2,024	-0.20%
2019/11/20	5	7.86	16	7.89	7.94	-11	2,036	-0.54%
2019/11/19	3	7.70	0	0.00	7.72	3	2,083	0.14%
2019/11/18	2	7.73	0	0.00	7.76	2	2,071	0.10%
2019/11/15	8	7.79	0	0.00	7.80	8	2,073	0.39%
2019/11/14	31	7.88	128	7.89	7.87	-97	2,077	-4.67%	大賣/
2019/11/07	0	0.00	10	8.10	8.13	-10	2,115	-0.47%
2019/11/05	0	0.00	5	8.12	8.12	-5	2,156	-0.23%
2019/11/04	16	8.04	0	0.00	8.13	16	2,314	0.69%
2019/11/01	0	0.00	4	8.12	8.12	-4	2,412	-0.17%
2019/10/31	0	0.00	14	8.12	8.14	-14	2,502	-0.56%
2019/10/30	5	8.13	0	0.00	8.14	5	2,548	0.20%
2019/10/24	0	0.00	2	8.17	8.22	-2	2,656	-0.08%
2019/10/22	60	8.24	0	0.00	8.25	60	2,716	2.21%
2019/10/21	3	8.28	1.1	8.26	8.28	1.9	2,711	0.07%
2019/10/15	78	8.15	10	8.15	8.15	68	2,904	2.34%
2019/10/07	1	8.07	0	0.00	8.08	1	2,949	0.03%
2019/10/03	0	0.00	4	8.05	8.08	-4	2,964	-0.13%
2019/10/02	0	0.00	0.1	8.11	8.10	-0.1	2,956	0.00%
2019/09/27	0.4	8.19	0	0.00	8.15	0.4	2,957	0.01%
2019/09/26	0	0.00	30	8.24	8.23	-30	2,954	-1.02%
2019/09/23	0	0.00	4	8.28	8.26	-4	2,968	-0.13%
2019/09/19	0	0.00	10	8.25	8.24	-10	2,968	-0.34%
2019/09/17	0	0.00	2	8.37	8.33	-2	2,949	-0.07%
2019/09/16	2	8.50	12	8.46	8.46	-10	3,005	-0.33%
2019/09/10	11	8.30	0	0.00	8.27	11	3,072	0.36%
2019/09/06	10	8.36	0	0.00	8.34	10	3,073	0.33%
2019/09/05	0	0.00	3	8.24	8.24	-3	3,045	-0.10%
2019/09/03	0	0.00	100	8.26	8.20	-100	3,063	-3.26%
2019/09/02	0	0.00	10	8.15	8.21	-10	3,066	-0.33%
2019/08/30	10	8.08	0	0.00	8.09	10	3,071	0.33%
2019/08/29	1	8.01	0	0.00	8.01	1	3,088	0.03%
2019/08/28	5	8.03	0	0.00	8.03	5	3,094	0.16%
2019/08/27	3	8.06	0	8.07	8.02	3	3,082	0.10%
2019/08/26	32.1	8.04	0	0.00	8.04	32.1	3,073	1.04%
2019/08/22	100	8.20	3	8.20	8.15	97	3,119	3.11%
2019/08/21	2	8.06	0	0.00	8.08	2	3,057	0.07%
2019/08/20	8	8.08	6	8.07	8.07	2	3,052	0.07%
2019/08/19	6	8.11	0	0.00	8.07	6	3,032	0.20%
2019/08/16	5	8.11	2	8.12	8.11	3	2,993	0.10%
2019/08/15	2	8.07	0	0.00	8.08	2	2,990	0.07%
2019/08/13	2	8.22	0	0.00	8.22	2	2,989	0.07%
2019/08/07	0	0.00	4	8.47	8.50	-4	3,090	-0.13%
2019/08/05	2	9.16	3	9.08	9.10	-1	3,031	-0.03%
2019/08/01	8	9.33	5.1	9.37	9.35	2.9	2,883	0.10%
2019/07/30	1	9.43	1	9.44	9.43	0	2,853	0.00%
2019/07/29	0	0.00	4	9.50	9.48	-4	2,871	-0.14%
2019/07/26	0	0.00	4	9.48	9.48	-4	2,850	-0.14%
2019/07/25	10	9.48	58	9.47	9.45	-48	2,851	-1.68%
2019/07/24	3	9.40	0	0.00	9.38	3	2,818	0.11%
2019/07/22	2	9.45	16	9.46	9.44	-14	2,889	-0.48%
2019/07/19	3	9.41	15	9.44	9.40	-12	2,898	-0.41%
2019/07/18	17	9.54	14	9.48	9.43	3	2,918	0.10%
2019/07/17	80	9.30	4	9.30	9.30	76	2,764	2.75%
2019/07/16	1	9.27	6	9.26	9.27	-5	2,754	-0.18%
2019/07/11	10	9.18	1	9.18	9.18	9	2,902	0.31%
2019/07/10	12	9.28	0	0.00	9.26	12	2,898	0.41%
2019/07/08	2	9.26	0	0.00	9.26	2	2,986	0.07%
2019/07/05	0	0.00	10	9.28	9.28	-10	3,063	-0.33%
2019/07/03	0	0.00	15	9.22	9.24	-15	3,234	-0.46%
2019/07/01	0	0.00	2	9.30	9.31	-2	3,383	-0.06%
2019/06/28	2	9.26	0	0.00	9.26	2	3,430	0.06%
2019/06/27	22	9.31	11	9.29	9.29	11	3,470	0.32%
2019/06/26	2	9.24	0	0.00	9.24	2	3,508	0.06%
2019/06/25	2	9.33	0	0.00	9.32	2	3,539	0.06%
2019/06/24	2	9.36	0	0.00	9.38	2	3,574	0.06%
2019/06/21	0	0.00	12	9.36	9.36	-12	3,624	-0.33%
2019/06/20	2	9.24	1	9.23	9.23	1	3,619	0.03%
2019/06/19	10	9.25	1	9.25	9.22	9	3,674	0.24%
2019/06/18	2	9.10	12	9.11	9.11	-10	3,585	-0.28%
2019/06/17	0	0.00	6	9.12	9.12	-6	3,842	-0.16%
2019/06/13	1	9.09	0	0.00	9.09	1	3,935	0.03%
2019/06/11	0	0.00	1.2	9.12	9.13	-1.2	4,195	-0.03%
2019/06/03	0	0.00	0.5	9.15	9.16	-0.5	4,340	-0.01%
2019/05/31	19	9.25	0	0.00	9.22	19	4,367	0.44%
2019/05/30	28	9.21	3	9.20	9.20	25	4,387	0.57%
2019/05/29	0	0.00	20	9.11	9.12	-20	4,380	-0.46%
2019/05/28	0	0.00	30	9.20	9.00	-30	4,422	-0.68%
2019/05/24	0	0.00	5	9.22	9.17	-5	4,546	-0.11%
2019/05/21	3	9.15	1	9.16	9.16	2	4,993	0.04%
2019/05/17	3	9.16	3	9.08	9.08	0	5,116	0.00%
2019/05/16	16	9.15	1	9.11	9.08	15	5,170	0.29%
2019/05/15	2	9.33	0	0.00	9.31	2	5,205	0.04%
2019/05/14	0	0.00	50	9.24	9.40	-50	5,222	-0.96%
2019/05/13	0	0.00	6	9.23	9.19	-6	5,220	-0.11%
2019/05/09	5	9.46	0	0.00	9.43	5	5,313	0.09%
2019/05/08	3	9.56	0	0.00	9.56	3	5,303	0.06%
2019/05/07	0	0.00	6.4	9.63	9.65	-6.4	5,296	-0.12%
2019/05/06	3	9.67	0	0.00	9.63	3	5,335	0.06%
2019/05/02	2	9.76	0	0.00	9.76	2	5,335	0.04%
2019/04/29	1	9.65	0	0.00	9.62	1	5,402	0.02%
2019/04/24	1	9.84	0	0.00	9.78	1	5,399	0.02%
2019/04/23	20	9.85	0	0.00	9.84	20	5,372	0.37%
2019/04/22	0	0.00	2	9.90	9.88	-2	5,416	-0.04%
2019/04/18	14	9.86	10	9.90	9.83	4	5,571	0.07%
2019/04/17	3	9.94	0	0.00	9.98	3	5,551	0.05%
2019/04/16	0	0.00	6	9.93	9.92	-6	5,534	-0.11%
2019/04/12	2	9.98	0	0.00	9.98	2	5,641	0.04%
2019/04/11	3	10.00	0	0.00	9.98	3	5,654	0.05%
2019/04/10	0	0.00	5	10.00	10.05	-5	5,659	-0.09%
2019/04/09	3	10.00	12	10.02	10.05	-9	5,578	-0.16%
2019/04/08	8	10.00	1	10.05	10.05	7	5,656	0.12%
2019/04/02	13	9.99	0	0.00	10.00	13	5,726	0.23%
2019/04/01	0	0.00	2	10.03	10.00	-2	5,962	-0.03%
2019/03/29	12	9.99	0	0.00	10.00	12	6,173	0.19%
2019/03/28	2	9.98	0	0.00	9.97	2	6,262	0.03%
2019/03/26	19	10.05	8	10.00	10.00	11	6,391	0.17%
2019/03/25	18	9.98	17	9.99	9.99	1	6,542	0.02%
2019/03/22	10	10.15	0	0.00	10.10	10	6,571	0.15%
2019/03/21	14	10.16	1	10.15	10.15	13	6,990	0.19%
2019/03/20	44	10.18	136	10.20	10.20	-92	7,280	-1.26%	大賣/
2019/03/19	0	0.00	3	10.10	10.15	-3	7,460	-0.04%
2019/03/18	0	0.00	1	10.10	10.10	-1	7,556	-0.01%
2019/03/15	146	10.13	3	10.18	10.10	143	7,582	1.89%	大買/鉅額交易
2019/03/14	0	0.00	2	10.10	10.00	-2	7,427	-0.03%
2019/03/13	0	0.00	1	10.05	10.05	-1	7,518	-0.01%
2019/03/12	10	10.05	0	0.00	9.99	10	7,539	0.13%
2019/03/11	4	9.96	0	0.00	9.95	4	7,573	0.05%
2019/03/08	3	9.96	1	9.96	9.96	2	7,731	0.03%
2019/03/07	10	10.05	1	10.00	10.00	9	7,862	0.11%
2019/03/04	3	10.07	0	0.00	10.05	3	8,047	0.04%
2019/02/27	9	10.00	9	9.97	9.97	0	8,058	0.00%
2019/02/26	3	10.04	0	0.00	9.97	3	8,033	0.04%
2019/02/25	0	0.00	1	10.05	10.10	-1	7,976	-0.01%
2019/02/22	6	10.00	8	10.05	10.05	-2	7,933	-0.03%
2019/02/21	2	10.10	2	10.05	10.05	0	7,914	0.00%
2019/02/20	13	10.01	17	10.08	10.05	-4	7,814	-0.05%
2019/02/19	1	9.95	13	9.95	9.92	-12	7,632	-0.16%
2019/02/18	1	9.95	0	0.00	9.86	1	7,638	0.01%
2019/02/15	1	9.96	1	9.94	9.79	0	7,592	0.00%
2019/02/14	0	0.00	17	9.89	9.87	-17	7,512	-0.23%
2019/02/13	10	9.77	0	0.00	9.77	10	7,419	0.13%
2019/02/12	16	9.65	400	9.64	9.69	-384	7,409	-5.18%	大賣/鉅額交易
2019/02/11	17	9.77	0	0.00	9.65	17	7,345	0.23%
2019/01/30	4	9.84	1	9.86	9.84	3	7,252	0.04%
2019/01/28	0	0.00	1	9.87	9.88	-1	7,285	-0.01%
2019/01/24	2	9.83	1	9.84	9.82	1	7,342	0.01%
2019/01/23	0	0.00	41	9.84	9.83	-41	7,374	-0.56%
2019/01/22	1	9.95	3	9.95	9.85	-2	7,392	-0.03%
2019/01/21	1	9.95	2	9.97	9.94	-1	7,398	-0.01%
2019/01/18	2	9.84	0	0.00	9.82	2	7,485	0.03%
2019/01/16	3	9.85	1	9.90	9.85	2	7,624	0.03%
2019/01/15	1	9.90	0	0.00	9.91	1	7,687	0.01%
2019/01/14	6	9.92	0	0.00	9.86	6	7,717	0.08%
2019/01/11	20	10.03	12	10.10	9.98	8	7,759	0.10%
2019/01/10	0	0.00	1	10.25	10.10	-1	7,695	-0.01%
2019/01/09	1	10.20	32	10.25	10.20	-31	7,713	-0.40%
2019/01/08	8	10.12	3	10.17	10.10	5	7,719	0.06%
2019/01/07	0	0.00	2	10.15	10.15	-2	7,825	-0.03%
2019/01/04	2	9.78	2	9.98	9.98	0	7,907	0.00%
2019/01/02	41	10.07	0	0.00	10.05	41	8,145	0.50%
2018/12/28	1	10.15	0	0.00	10.20	1	8,177	0.01%
2018/12/27	28	10.18	3	10.20	10.15	25	8,321	0.30%
2018/12/26	3	10.25	3	10.10	10.10	0	8,285	0.00%
2018/12/25	1	10.30	15	10.23	10.20	-14	8,362	-0.17%
2018/12/24	47.9	10.56	3	10.70	10.50	44.9	8,382	0.54%
2018/12/22	16	10.42	8	10.41	10.45	8	8,417	0.10%
2018/12/21	4	10.11	2	10.18	10.10	2	8,322	0.02%
2018/12/20	0	0.00	1	10.15	10.10	-1	8,405	-0.01%
2018/12/19	1	10.45	0	0.00	10.30	1	8,633	0.01%
2018/12/18	10	10.35	13	10.41	10.40	-3	8,633	-0.03%
2018/12/17	4	10.48	1	10.55	10.40	3	8,524	0.04%
2018/12/14	10	10.70	33	10.79	10.55	-23	8,496	-0.27%
2018/12/13	1	10.25	24	10.61	10.65	-23	8,085	-0.28%
2018/12/12	26	10.33	14	10.20	10.25	12	7,824	0.15%
2018/12/11	4	10.09	0	0.00	10.00	4	7,582	0.05%
2018/12/10	10	9.92	21	9.95	9.89	-11	7,509	-0.15%
2018/12/07	0	0.00	18	10.05	10.05	-18	7,606	-0.24%
2018/12/06	20	10.15	23	10.02	9.93	-3	7,788	-0.04%
2018/12/05	10	9.96	45	9.94	10.00	-35	7,751	-0.45%
2018/12/04	6	10.09	10.1	10.15	10.05	-4.1	7,969	-0.05%
2018/12/03	117	10.05	3	10.12	10.10	114	8,058	1.41%	大買/鉅額交易
2018/11/30	8	9.86	0	0.00	9.85	8	8,031	0.10%
2018/11/29	13	9.94	0	0.00	10.00	13	8,074	0.16%
2018/11/28	30	9.73	2	9.79	9.82	28	8,113	0.35%
2018/11/27	1	9.72	0	0.00	9.72	1	8,392	0.01%
2018/11/26	2	9.77	1	9.81	9.71	1	8,640	0.01%
2018/11/23	0	0.00	7	9.79	9.71	-7	8,975	-0.08%
2018/11/22	0	0.00	5	9.86	9.78	-5	9,820	-0.05%
2018/11/21	30	9.87	1	9.86	9.86	29	10,436	0.28%
2018/11/20	13	9.87	12	9.93	9.91	1	10,956	0.01%
2018/11/19	2	9.84	0	0.00	9.87	2	11,361	0.02%
2018/11/16	38	9.76	2	9.78	9.78	36	12,144	0.30%
2018/11/15	3	9.78	0	0.00	9.76	3	13,598	0.02%
2018/11/14	0	0.00	1	9.89	9.79	-1	14,349	-0.01%
2018/11/09	0	0.00	15	9.84	9.83	-15	14,561	-0.10%
2018/11/08	0	0.00	1	9.98	9.98	-1	14,790	-0.01%
2018/11/07	5	9.92	1	9.96	9.95	4	14,819	0.03%
2018/11/06	28	9.99	0	0.00	9.92	28	14,879	0.19%
2018/11/05	0	0.00	1	9.84	9.84	-1	14,830	-0.01%
2018/11/01	5	9.78	0	0.00	9.76	5	14,860	0.03%
2018/10/31	1.8	9.77	6	9.72	9.80	-4.2	14,839	-0.03%
2018/10/30	1	9.56	0	0.00	9.52	1	14,781	0.01%
2018/10/29	22	9.39	1	9.51	9.45	21	14,755	0.14%
2018/10/26	16	9.50	2	9.45	9.44	14	14,749	0.09%
2018/10/25	14	9.66	3	9.67	9.66	11	14,631	0.08%
2018/10/24	37	10.00	1	10.05	10.05	36	14,591	0.25%
2018/10/23	166.5	10.10	6	10.09	10.05	160.5	14,536	1.10%	大買/鉅額交易
2018/10/22	1	10.40	0	0.00	10.35	1	14,431	0.01%
2018/10/19	10	10.05	8	10.14	10.10	2	14,392	0.01%
2018/10/18	3	10.30	1	10.20	10.20	2	14,329	0.01%
2018/10/17	2	10.43	4	10.49	10.30	-2	14,360	-0.01%
2018/10/16	1.2	10.41	1	10.50	10.45	0.2	14,311	0.00%
2018/10/15	5	10.46	1	10.40	10.40	4	14,248	0.03%
2018/10/12	11	10.43	12.3	10.61	10.60	-1.3	14,131	-0.01%
2018/10/11	29	10.16	3	10.13	10.15	26	14,019	0.19%
2018/10/09	0	0.00	2	11.20	10.90	-2	13,738	-0.01%
2018/10/08	3	11.12	26.1	11.07	11.15	-23.1	13,669	-0.17%
2018/10/05	11.1	10.85	192.3	11.04	10.85	-181.3	13,576	-1.34%	大賣/鉅額交易
2018/10/04	1	11.15	2.3	11.17	11.20	-1.3	13,405	-0.01%
2018/10/03	3	11.18	13.1	11.16	11.15	-10.1	13,340	-0.08%
2018/10/02	20.3	11.50	7	11.40	11.40	13.3	13,215	0.10%
2018/10/01	16	11.39	29	11.44	11.65	-13	13,065	-0.10%
2018/09/28	5	11.14	12	11.33	11.30	-7	12,821	-0.05%
2018/09/27	36	11.15	0.7	11.10	11.10	35.4	12,713	0.28%
2018/09/26	2	11.08	55.5	11.14	11.30	-53.5	12,517	-0.43%
2018/09/25	15	10.90	2	10.95	10.90	13	12,267	0.11%
2018/09/21	4	10.73	14	10.79	10.85	-10	12,189	-0.08%
2018/09/20	16	10.68	2	10.68	10.65	14	12,114	0.12%
2018/09/19	1	10.70	0	0.00	10.65	1	12,083	0.01%
2018/09/17	0	0.00	23	10.71	10.75	-23	12,131	-0.19%
2018/09/14	0	0.00	2	10.65	10.70	-2	12,302	-0.02%
2018/09/13	7	10.55	3	10.55	10.55	4	12,229	0.03%
2018/09/12	15	10.42	1	10.25	10.25	14	12,084	0.12%
2018/09/11	12	10.66	2	10.65	10.70	10	11,903	0.08%
2018/09/10	7	10.40	1	10.60	10.45	6	11,898	0.05%
2018/09/07	33	10.91	10	10.85	10.85	23	11,662	0.20%
2018/09/06	7	11.00	24	11.02	10.95	-17	11,545	-0.15%
2018/09/05	33	11.33	13	11.25	11.25	20	11,597	0.17%
2018/09/04	2	11.50	1	11.50	11.45	1	11,517	0.01%
2018/09/03	10	11.25	44	11.40	11.25	-34	11,553	-0.29%
2018/08/31	24	11.67	2	11.53	11.65	22	11,294	0.19%
2018/08/30	32	11.72	51	11.70	11.70	-19	11,076	-0.17%
2018/08/29	19	11.81	36.6	11.95	12.05	-17.6	10,742	-0.16%
2018/08/28	23	12.35	106	12.40	12.40	-83	9,914	-0.84%	大賣/
2018/08/27	45	12.34	11	12.29	12.30	34	9,330	0.36%
2018/08/24	10	12.06	28	11.98	12.20	-18	8,856	-0.20%
2018/08/23	12	12.36	41.6	12.24	12.20	-29.6	8,518	-0.35%
2018/08/22	44	11.88	116	11.96	12.00	-72	7,863	-0.92%	大賣/
2018/08/21	0	0.00	20	11.15	11.40	-20	6,534	-0.31%
2018/08/20	0	0.00	10	10.95	10.80	-10	5,846	-0.17%
2018/08/16	20	10.60	0	0.00	10.60	20	6,061	0.33%
2018/08/15	10	10.78	25	10.94	10.75	-15	6,275	-0.24%
2018/08/14	0	0.00	2.1	10.55	10.65	-2.1	6,298	-0.03%
2018/08/13	11	10.33	8	10.50	10.40	3	6,864	0.04%
2018/08/10	3	10.65	109	10.65	10.60	-106	7,465	-1.42%	大賣/鉅額交易
2018/08/09	10	10.65	9	10.60	10.60	1	7,536	0.01%
2018/08/08	121	10.85	27	10.77	10.70	94	7,770	1.21%	大買/
2018/08/07	12	10.60	14	10.56	10.60	-2	7,705	-0.03%
2018/08/06	0	0.00	5	10.45	10.50	-5	7,819	-0.06%
2018/08/03	20	10.49	16.4	10.46	10.50	3.6	7,944	0.05%
2018/08/02	1	10.45	0	0.00	10.40	1	7,955	0.01%
2018/08/01	0	0.00	2	10.55	10.55	-2	7,930	-0.03%
2018/07/31	15	10.60	1	10.60	10.55	14	7,957	0.18%
2018/07/27	0	0.00	9.3	10.50	10.45	-9.3	7,882	-0.12%
2018/07/26	13	10.46	2	10.40	10.50	11	7,874	0.14%
2018/07/25	5	10.40	2	10.50	10.40	3	7,876	0.04%
2018/07/24	0	0.00	2	10.40	10.45	-2	7,847	-0.03%
2018/07/23	0	0.00	2	10.15	10.15	-2	7,783	-0.03%
2018/07/20	2	10.10	0	0.00	10.10	2	7,786	0.03%
2018/07/18	2	10.05	0	0.00	10.10	2	7,833	0.03%
2018/07/17	4	10.10	6.3	10.10	10.10	-2.3	7,842	-0.03%
2018/07/10	1	10.25	2	10.30	10.25	-1	8,333	-0.01%
2018/07/06	3	9.99	0	0.00	10.00	3	8,422	0.04%
2018/07/05	2	10.05	0	0.00	10.10	2	8,460	0.02%
2018/07/03	0	0.00	5	10.35	10.25	-5	8,507	-0.06%
2018/07/02	0	0.00	1.2	10.40	10.45	-1.2	8,490	-0.01%
2018/06/29	0	0.00	1	10.30	10.40	-1	8,494	-0.01%
2018/06/28	11	10.21	5	10.40	10.20	6	8,491	0.07%
2018/06/27	0	0.00	10	10.20	10.20	-10	8,493	-0.12%
2018/06/26	7	10.31	43	10.37	10.35	-36	8,445	-0.43%
2018/06/25	13	10.73	7	10.70	10.65	6	8,373	0.07%
2018/06/22	2	10.45	0	0.00	10.40	2	8,069	0.02%
2018/06/21	0	0.00	1	10.45	10.50	-1	8,107	-0.01%
2018/06/20	2	10.40	8	10.43	10.45	-6	8,148	-0.07%
2018/06/19	1	10.45	1	10.40	10.40	0	8,274	0.00%
2018/06/15	8	10.68	0	0.00	10.65	8	8,197	0.10%
2018/06/14	50	10.82	1	10.70	10.75	49	8,157	0.60%
2018/06/13	16	10.88	18	11.01	10.85	-2	8,095	-0.02%
2018/06/12	15	10.85	0	0.00	10.85	15	7,888	0.19%
2018/06/11	11	10.85	7	10.92	10.95	4	7,781	0.05%
2018/06/08	20	10.60	13.2	10.61	10.60	6.8	7,604	0.09%
2018/06/07	1	10.60	0	0.00	10.55	1	7,547	0.01%
2018/06/05	16	10.46	0	0.00	10.45	16	7,497	0.21%
2018/06/04	5	10.55	0	0.00	10.50	5	7,491	0.07%
2018/06/01	0	0.00	23.7	10.46	10.50	-23.7	7,441	-0.32%
2018/05/31	4	10.43	1	10.40	10.40	3	7,402	0.04%
2018/05/30	30	10.20	6	10.34	10.35	24	7,314	0.33%
2018/05/29	25	10.35	6	10.55	10.30	19	7,173	0.26%
2018/05/28	4	10.55	3	10.60	10.50	1	7,011	0.01%
2018/05/25	2	10.70	2	10.75	10.60	0	6,920	0.00%
2018/05/24	20	11.00	20	11.00	10.90	0	6,853	0.00%
2018/05/23	31	10.82	30	10.86	11.10	1	6,707	0.01%
2018/05/22	5	10.75	70.1	10.78	10.75	-65.1	6,411	-1.01%
2018/05/21	34	11.03	17	11.05	11.00	17	6,231	0.27%
2018/05/18	71	10.78	280	10.84	10.80	-209	5,688	-3.67%	大賣/鉅額交易
2018/05/17	3	10.30	1	10.35	10.30	2	5,062	0.04%
2018/05/16	45	10.31	56	10.39	10.25	-11	5,036	-0.22%
2018/05/15	31	10.03	0	0.00	9.96	31	4,892	0.63%
2018/05/14	10	10.13	9	10.11	10.10	1	5,034	0.02%
2018/05/11	23	9.99	63	10.07	10.15	-40	4,963	-0.81%
2018/05/09	0	0.00	10	9.91	9.84	-10	4,960	-0.20%
2018/05/08	37	9.87	0	0.00	9.85	37	5,156	0.72%
2018/05/07	33	9.76	10	9.73	9.77	23	5,299	0.43%
2018/05/02	0	0.00	3	9.80	9.81	-3	5,580	-0.05%
2018/04/30	0	0.00	9	9.82	9.83	-9	5,617	-0.16%
2018/04/27	2	9.66	0	0.00	9.67	2	5,731	0.03%
2018/04/26	10	9.86	0	0.00	9.70	10	5,819	0.17%
2018/04/25	0	0.00	1	9.70	9.73	-1	5,907	-0.02%
2018/04/24	4	9.75	10	9.78	9.76	-6	6,012	-0.10%
2018/04/23	11	9.89	20	10.00	9.89	-9	6,061	-0.15%
2018/04/20	31	10.06	5	10.00	9.98	26	6,112	0.43%
2018/04/19	5	10.10	27.2	10.13	10.10	-22.2	6,171	-0.36%
2018/04/18	0	0.00	15	9.95	9.81	-15	6,150	-0.24%
2018/04/17	2	9.92	11	9.91	9.91	-9	6,292	-0.14%
2018/04/16	2	10.10	5.6	10.01	10.15	-3.6	6,570	-0.06%
2018/04/13	19	9.95	1	10.05	9.93	18	7,591	0.24%
2018/04/12	0	0.00	12	9.97	9.99	-12	7,779	-0.15%
2018/04/11	9	9.93	10	9.95	9.92	-1	7,971	-0.01%
2018/04/10	8	9.78	10	9.80	9.76	-2	8,169	-0.02%
2018/04/09	1	9.67	0	0.00	9.67	1	8,170	0.01%
2018/04/03	0	0.00	6	9.63	9.65	-6	8,174	-0.07%
2018/04/02	10	9.70	0	0.00	9.72	10	8,248	0.12%
2018/03/31	6	9.62	5	9.60	9.61	1	8,306	0.01%
2018/03/29	5	9.49	0	0.00	9.50	5	8,651	0.06%
2018/03/28	0	0.00	10	9.49	9.50	-10	8,701	-0.11%
2018/03/27	10	9.47	11	9.44	9.44	-1	8,734	-0.01%
2018/03/26	1	9.28	3	9.27	9.22	-2	8,735	-0.02%
2018/03/23	4	9.26	18	9.25	9.21	-14	8,745	-0.16%
2018/03/22	5	9.36	0.1	9.33	9.36	4.9	8,859	0.06%
2018/03/19	0	0.00	1	9.34	9.27	-1	9,023	-0.01%
2018/03/12	0	0.00	6	9.38	9.37	-6	9,827	-0.06%
2018/03/08	3	9.24	2	9.29	9.25	1	10,348	0.01%
2018/03/07	5	9.19	1	9.20	9.18	4	10,726	0.04%
2018/03/05	10	9.36	0	0.00	9.30	10	11,673	0.09%
2018/02/27	1	9.70	7	9.75	9.68	-6	12,968	-0.05%
2018/02/26	9	9.79	11	9.79	9.79	-2	13,080	-0.02%
2018/02/23	8	9.59	13	9.66	9.64	-5	13,238	-0.04%
2018/02/21	7	9.13	19	9.28	9.43	-12	14,194	-0.08%
2018/02/12	26	8.95	0	0.00	8.98	26	14,357	0.18%
2018/02/09	0	0.00	6	8.71	8.95	-6	14,429	-0.04%
2018/02/08	86	9.09	0	0.00	9.06	86	14,420	0.60%
2018/02/07	10	9.24	13	9.27	9.22	-3	14,474	-0.02%
2018/02/06	67	8.95	59	9.46	9.02	8	14,506	0.06%
2018/02/05	2	9.46	5	9.76	9.77	-3	14,654	-0.02%
2018/02/02	7	9.86	20	9.80	9.72	-13	14,712	-0.09%
2018/02/01	1	9.75	0	0.00	9.81	1	14,693	0.01%
2018/01/31	35	9.55	0	0.00	9.56	35	14,619	0.24%
2018/01/30	26	9.92	13	9.95	9.76	13	14,509	0.09%
2018/01/29	19	10.06	3	10.00	10.00	16	14,436	0.11%
2018/01/25	23	10.14	18	10.23	10.10	5	14,491	0.03%
2018/01/24	6	10.00	0	0.00	10.10	6	14,370	0.04%
2018/01/23	12	10.08	1	10.10	10.00	11	14,323	0.08%
2018/01/22	50	10.09	0	0.00	10.10	50	14,207	0.35%
2018/01/19	40	10.18	20	10.25	10.15	20	14,138	0.14%
2018/01/18	45	10.31	6	10.35	10.25	39	14,070	0.28%
2018/01/17	35	10.39	0	0.00	10.40	35	14,013	0.25%
2018/01/15	0	0.00	15	10.50	10.50	-15	13,879	-0.11%
2018/01/12	10	10.74	23	10.62	10.60	-13	13,800	-0.09%
2018/01/11	6	10.61	10	10.55	10.55	-4	13,624	-0.03%
2018/01/10	51	10.92	23	10.89	10.90	28	13,545	0.21%
2018/01/09	93	11.07	83	11.01	10.85	10	13,289	0.08%
2018/01/08	3	10.75	69	10.69	10.65	-66	12,180	-0.54%
2018/01/05	44	10.51	31	10.53	10.50	13	12,038	0.11%
2018/01/04	23	10.41	199.3	10.44	10.40	-176.3	12,038	-1.46%	大賣/鉅額交易
2018/01/03	0	0.00	5	10.20	10.20	-5	11,775	-0.04%