中纖 (1718)-元大-林園券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.73
漲跌
▲0.06
漲幅
+0.78%
成交量
2,093張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	7.66	0	0.00	7.67	3	2,620	0.11%
2024/05/02	0	0.00	10	7.80	7.81	-10	2,568	-0.39%
2024/04/30	0.1	7.74	0	0.00	7.66	0.1	2,512	0.00%
2024/04/26	2	7.39	0	0.00	7.40	2	2,333	0.09%
2024/04/24	0.8	7.38	0	0.00	7.38	0.8	2,353	0.03%
2024/04/23	0	0.00	0.2	7.41	7.42	-0.2	2,432	-0.01%
2024/04/08	0	0.00	70.1	7.27	7.32	-70.1	2,366	-2.96%
2024/03/28	5	7.33	0	0.00	7.26	5	2,400	0.21%
2024/03/26	0	0.00	5	7.26	7.26	-5	2,434	-0.21%
2024/03/22	0	0.00	60.2	7.27	7.27	-60.2	2,480	-2.43%
2024/03/21	0.2	7.29	0	0.00	7.30	0.2	2,518	0.01%
2024/03/15	0	0.00	150	7.28	7.29	-150	2,744	-5.47%	大賣/鉅額交易
2024/03/08	0	7.53	73	7.53	7.47	-73	2,736	-2.67%
2024/03/07	0	0.00	1	7.63	7.63	-1	2,738	-0.04%
2024/03/06	0	0.00	3	7.66	7.64	-3	2,740	-0.11%
2024/03/05	30	7.63	0	0.00	7.63	30	2,734	1.10%
2024/02/29	0	0.00	1	7.78	7.72	-1	2,675	-0.04%
2024/02/23	0	0.00	1	7.76	7.75	-1	2,574	-0.04%
2024/02/21	1	7.93	0	0.00	7.94	1	2,545	0.04%
2024/02/19	0	7.95	0	0.00	7.96	0	2,578	0.00%
2024/02/15	0	0.00	107	7.67	7.66	-107	2,552	-4.19%	大賣/鉅額交易
2024/02/02	10	7.74	0	0.00	7.72	10	2,446	0.41%
2024/01/25	0.8	7.86	0	0.00	7.86	0.8	2,401	0.03%
2024/01/22	0	0.00	2	7.79	7.80	-2	2,377	-0.08%
2024/01/19	4	7.77	0	0.00	7.76	4	2,377	0.17%
2024/01/18	0	0.00	0.1	7.76	7.79	-0.1	2,369	-0.01%
2024/01/17	0.1	7.73	6.2	7.73	7.70	-6.1	2,355	-0.26%
2024/01/16	0	7.90	0	0.00	7.87	0	2,270	0.00%
2024/01/15	10	8.02	0	0.00	8.01	10	2,226	0.45%
2024/01/11	0	0.00	4	8.05	8.03	-4	2,216	-0.18%
2024/01/10	0	0.00	1	8.00	7.97	-1	2,227	-0.04%
2024/01/02	1	8.15	0	0.00	8.13	1	2,372	0.04%
2023/12/29	0	0.00	0.1	8.16	8.17	-0.1	2,348	0.00%
2023/12/27	0	0.00	13	8.26	8.23	-13	2,326	-0.56%
2023/12/25	30	8.19	0	0.00	8.19	30	2,306	1.30%
2023/12/19	0	0.00	0.2	8.30	8.32	-0.2	2,210	-0.01%
2023/12/18	13	8.42	0	0.00	8.41	13	2,181	0.60%
2023/11/30	0	0.00	2	8.08	8.08	-2	1,646	-0.12%
2023/11/15	0	0.00	2	8.15	8.21	-2	1,464	-0.14%
2023/11/14	0	0.00	6	8.02	8.02	-6	1,367	-0.44%
2023/11/10	0	0.00	2	8.01	8.00	-2	1,414	-0.14%
2023/10/04	0	0.00	6	7.78	7.78	-6	1,652	-0.36%
2023/09/26	0	0.00	18	7.86	7.85	-18	1,721	-1.05%
2023/08/08	0	0.00	1	8.26	8.23	-1	2,235	-0.04%
2023/08/07	1	8.27	0	0.00	8.30	1	2,249	0.04%
2023/08/04	1	8.16	0	0.00	8.24	1	2,250	0.04%
2023/07/27	0	0.00	0.2	8.07	8.07	-0.2	2,139	-0.01%
2023/07/26	0	0.00	3	7.96	8.00	-3	2,141	-0.14%
2023/07/25	0.1	7.95	0	0.00	7.96	0.1	2,148	0.00%
2023/07/21	0.1	7.99	1	8.02	8.01	-1	2,174	-0.04%
2023/07/20	0	0.00	0.5	7.99	8.02	-0.5	2,178	-0.02%
2023/07/18	0.1	7.99	0	0.00	7.97	0.1	2,211	0.01%
2023/07/17	0.3	7.95	0	0.00	8.01	0.3	2,222	0.02%
2023/07/13	0	0.00	1.4	8.07	7.97	-1.4	2,224	-0.06%
2023/07/12	1	8.02	0	0.00	8.02	1	2,187	0.05%
2023/07/11	0.4	8.08	0.2	8.15	8.04	0.2	2,186	0.01%
2023/07/10	0.2	8.06	0.3	8.10	8.05	-0.1	2,199	0.00%
2023/07/07	0.2	8.06	40.2	8.03	8.06	-40	2,198	-1.82%
2023/07/04	0.1	8.17	1	8.24	8.18	-1	2,175	-0.04%
2023/07/03	0	0.00	0.3	8.25	8.20	-0.3	2,172	-0.01%
2023/06/30	0.4	8.19	0	0.00	8.22	0.4	2,172	0.02%
2023/06/29	0	0.00	1.2	8.22	8.16	-1.2	2,157	-0.06%
2023/06/28	1	8.14	0	0.00	8.14	1	2,156	0.05%
2023/06/27	0.2	8.15	0.6	8.18	8.13	-0.4	2,169	-0.02%
2023/06/26	1.1	8.24	0	0.00	8.21	1.1	2,203	0.05%
2023/06/21	0	0.00	202	8.22	8.25	-202	2,230	-9.05%	大賣/鉅額交易
2023/06/20	0.4	8.23	1	8.27	8.26	-0.7	2,223	-0.03%
2023/06/19	0.8	8.19	2	8.21	8.20	-1.2	2,227	-0.05%
2023/06/16	1.1	8.20	0	0.00	8.17	1.1	2,254	0.05%
2023/06/14	2.2	8.18	0	0.00	8.16	2.2	2,242	0.10%
2023/06/13	6	8.22	5	8.21	8.21	1	2,270	0.05%
2023/06/12	6.6	8.29	0	0.00	8.23	6.6	2,269	0.29%
2023/06/09	0.1	8.35	2.2	8.39	8.41	-2.1	2,230	-0.09%
2023/06/08	2	8.26	0	0.00	8.24	2	2,223	0.09%
2023/06/07	0	0.00	0.8	8.35	8.34	-0.8	2,285	-0.03%
2023/06/06	0.5	8.30	0.2	8.34	8.32	0.3	3,010	0.01%
2023/06/05	1	8.21	2.4	8.26	8.28	-1.4	3,010	-0.05%
2023/06/02	0.1	8.13	2	8.17	8.16	-1.9	3,123	-0.06%
2023/06/01	0	0.00	2.5	8.13	8.10	-2.5	3,178	-0.08%
2023/05/31	0	8.09	0	0.00	8.07	0	3,187	0.00%
2023/05/30	0.7	8.08	0	0.00	8.07	0.7	3,189	0.02%
2023/05/29	0.1	8.08	0	0.00	8.08	0.1	3,217	0.00%
2023/05/26	4.9	8.07	0	0.00	8.04	4.9	3,227	0.15%
2023/05/25	1.4	8.15	0	0.00	8.14	1.4	3,201	0.04%
2023/05/24	0.6	8.21	0	0.00	8.19	0.6	3,203	0.02%
2023/05/23	1	8.21	0	0.00	8.21	1	3,199	0.03%
2023/05/19	0.1	8.16	0	0.00	8.16	0.1	3,238	0.00%
2023/05/18	0.1	8.14	0	0.00	8.16	0.1	3,226	0.00%
2023/05/17	0.1	8.16	0	0.00	8.17	0.1	3,274	0.00%
2023/05/15	0.8	8.05	0	0.00	8.08	0.8	3,291	0.02%
2023/05/12	0.1	8.16	0	0.00	8.05	0.1	3,302	0.00%
2023/05/11	0.1	8.16	0	0.00	8.08	0.1	3,284	0.00%
2023/05/10	0.5	8.22	0	0.00	8.22	0.5	3,262	0.02%
2023/05/04	0	8.43	0	0.00	8.35	0	3,320	0.00%
2023/05/03	0	0.00	0.2	8.43	8.38	-0.2	3,342	-0.01%
2023/05/02	0	0.00	0	8.39	8.43	0	3,395	0.00%
2023/04/27	0.1	8.32	0	0.00	8.37	0.1	3,402	0.00%
2023/04/26	0	0.00	0	8.29	8.34	0	3,388	0.00%
2023/04/25	0.1	8.26	0	0.00	8.26	0.1	3,394	0.00%
2023/04/21	5.1	8.20	0	0.00	8.19	5.1	3,436	0.15%
2023/04/20	0.1	8.28	0	0.00	8.28	0.1	3,407	0.00%
2023/04/18	0	0.00	0.2	8.46	8.41	-0.2	3,382	0.00%
2023/04/17	0.1	8.42	0	0.00	8.41	0.1	3,418	0.00%
2023/04/13	0	0.00	1	8.44	8.42	-1	3,441	-0.03%
2023/04/10	0	0.00	0	8.43	8.43	0	3,714	0.00%
2023/04/07	0	0.00	0.5	8.43	8.43	-0.5	4,162	-0.01%
2023/03/31	1	8.34	0	0.00	8.32	1	4,363	0.02%
2023/03/27	5.3	8.21	0	0.00	8.26	5.3	4,594	0.12%
2023/03/24	0.1	8.34	0	0.00	8.30	0.1	4,604	0.00%
2023/03/22	0	0.00	1	8.34	8.34	-1	4,680	-0.02%
2023/03/20	0.1	8.30	0	0.00	8.38	0.1	4,722	0.00%
2023/03/17	0.1	8.34	0	0.00	8.35	0.1	4,791	0.00%
2023/03/16	0.1	8.36	3	8.31	8.30	-3	4,807	-0.06%
2023/03/15	0.1	8.53	3	8.51	8.49	-3	4,791	-0.06%
2023/03/13	5	8.55	0	0.00	8.56	5	4,862	0.10%
2023/03/10	2.1	8.59	13	8.64	8.63	-11	4,877	-0.22%
2023/03/09	12	8.89	1	8.81	8.75	11	5,117	0.21%
2023/03/07	11	9.01	3	8.98	8.97	8	4,646	0.17%
2023/03/06	0	0.00	0.2	8.82	8.82	-0.2	4,593	0.00%
2023/02/22	0	0.00	1	8.70	8.72	-1	4,530	-0.02%
2023/02/16	0.1	8.62	1	8.67	8.62	-1	4,544	-0.02%
2023/02/14	0.1	8.58	0	0.00	8.65	0.1	4,483	0.00%
2023/02/10	0	0.00	0.3	8.67	8.61	-0.3	4,451	-0.01%
2023/02/08	0.1	8.60	0	0.00	8.60	0.1	4,454	0.00%
2023/02/03	0.1	8.60	0.1	8.72	8.76	0	4,431	0.00%
2023/02/02	0.1	8.63	0	8.64	8.65	0	4,357	0.00%
2023/02/01	0.1	8.60	0	0.00	8.60	0.1	4,335	0.00%
2023/01/31	5	8.57	1.5	8.62	8.62	3.5	4,329	0.08%
2023/01/30	0.5	8.41	0	0.00	8.43	0.5	4,275	0.01%
2023/01/17	0.4	8.39	0	0.00	8.38	0.4	4,265	0.01%
2023/01/16	1.2	8.37	0	0.00	8.38	1.2	4,248	0.03%
2023/01/13	0.3	8.42	0	0.00	8.38	0.3	4,227	0.01%
2023/01/05	5	8.57	0	0.00	8.53	5	4,188	0.12%
2023/01/03	0.3	8.47	0	0.00	8.48	0.3	4,173	0.01%
2022/12/29	0.1	8.71	0	0.00	8.57	0.1	4,132	0.00%
2022/12/27	2	9.20	3.1	8.81	8.81	-1.1	3,954	-0.03%
2022/12/23	0	0.00	0.2	8.35	8.35	-0.2	3,429	-0.01%
2022/12/21	0.1	8.22	0	0.00	8.17	0.1	3,421	0.00%
2022/12/20	0.2	8.27	0	0.00	8.17	0.2	3,355	0.01%
2022/12/19	0	8.41	0	0.00	8.41	0	3,291	0.00%
2022/12/16	1	8.65	0	0.00	8.60	1	3,214	0.03%
2022/12/15	0	0.00	0.1	8.90	8.85	-0.1	3,162	0.00%
2022/12/08	0.1	8.41	0	0.00	8.36	0.1	2,895	0.00%
2022/12/07	1.1	8.45	0	0.00	8.45	1.1	2,873	0.04%
2022/12/06	0.1	8.64	0	0.00	8.52	0.1	2,843	0.00%
2022/12/01	0	0.00	4	8.92	8.97	-4	2,677	-0.15%
2022/11/30	0	0.00	0.1	8.70	8.76	-0.1	2,359	0.00%
2022/11/25	0	0.00	0.2	8.17	8.17	-0.2	1,960	-0.01%
2022/11/23	0	0.00	0.3	8.15	8.12	-0.3	1,974	-0.02%
2022/11/22	0.2	7.94	0	0.00	7.93	0.2	1,955	0.01%
2022/11/16	1.1	7.94	0	0.00	7.91	1.1	2,147	0.05%
2022/11/15	0	8.02	0	0.00	8.05	0	2,127	0.00%
2022/11/14	0	0.00	0.6	8.04	8.11	-0.6	2,120	-0.03%
2022/11/11	0.3	7.91	0	0.00	7.88	0.3	2,065	0.02%
2022/11/10	0	0.00	0.1	7.92	7.88	-0.1	2,067	-0.01%
2022/11/09	0.3	7.89	0	0.00	7.91	0.3	2,073	0.01%
2022/11/08	0	0.00	0.5	7.87	7.84	-0.5	2,078	-0.02%
2022/11/07	0.4	7.85	36.2	7.85	7.87	-35.8	2,091	-1.71%
2022/11/04	0	0.00	0.1	7.85	7.80	-0.1	2,097	-0.01%
2022/11/01	0	0.00	0	7.89	7.81	0	2,101	0.00%
2022/10/27	8	7.77	0	0.00	7.80	8	2,104	0.38%
2022/10/26	0.1	7.67	0	0.00	7.64	0.1	2,089	0.00%
2022/10/25	0.2	7.67	1	7.63	7.64	-0.8	2,093	-0.04%
2022/10/24	10	7.75	0	0.00	7.66	10	2,093	0.48%
2022/10/21	0.1	7.62	0	0.00	7.65	0.1	2,082	0.00%
2022/10/18	0.4	7.87	0	0.00	7.88	0.4	2,045	0.02%
2022/10/17	0.1	7.79	0	0.00	7.80	0.1	2,039	0.01%
2022/10/13	7.4	7.76	0	0.00	7.73	7.4	2,029	0.36%
2022/10/11	10.6	8.10	0	0.00	8.10	10.6	1,988	0.53%
2022/10/05	3	8.33	0	0.00	8.29	3	1,923	0.16%
2022/09/29	0.1	7.61	2	7.62	7.76	-2	1,743	-0.11%
2022/09/28	0	0.00	1	7.50	7.46	-1	1,728	-0.06%
2022/09/27	0	0.00	0.6	7.84	7.78	-0.6	1,723	-0.03%
2022/09/26	10.1	7.77	4	7.78	7.73	6.1	1,738	0.35%
2022/09/23	0.5	8.04	0.4	8.02	8.01	0.2	1,777	0.01%
2022/09/22	0.2	7.99	0	0.00	8.01	0.2	1,810	0.01%
2022/09/21	0.1	8.08	0	0.00	8.02	0.1	1,803	0.00%
2022/09/20	0.7	8.11	0	0.00	8.11	0.7	1,798	0.04%
2022/09/16	0.2	8.20	0	0.00	8.15	0.2	1,846	0.01%
2022/09/15	0.1	8.14	0.2	8.25	8.21	-0.1	1,859	-0.01%
2022/09/14	0.1	8.12	0	0.00	8.12	0.1	1,863	0.01%
2022/09/05	0.1	8.02	0	0.00	8.02	0.1	1,951	0.00%
2022/09/01	0.1	8.11	0	0.00	8.11	0.1	1,947	0.00%
2022/08/30	0	8.11	0	0.00	8.13	0	1,891	0.00%
2022/08/29	0.2	8.06	0	0.00	8.06	0.2	1,884	0.01%
2022/08/26	0.4	8.28	0	0.00	8.29	0.4	1,856	0.02%
2022/08/25	0.6	8.33	0	0.00	8.26	0.6	1,853	0.03%
2022/08/24	4	8.50	6	8.60	8.39	-2	1,828	-0.11%
2022/08/23	0.3	8.03	0	0.00	8.02	0.3	1,711	0.02%
2022/08/18	0.1	8.05	0	0.00	8.10	0.1	1,706	0.01%
2022/08/17	1	8.14	1	8.15	8.14	0	1,705	0.00%
2022/08/16	0.6	8.12	0	0.00	8.04	0.6	1,700	0.04%
2022/08/12	0	0.00	2	8.02	8.03	-2	1,687	-0.12%
2022/08/11	0	0.00	3	7.94	7.94	-3	1,673	-0.18%
2022/08/10	0	0.00	1	7.82	7.80	-1	1,660	-0.06%
2022/08/05	1	7.70	0	0.00	7.70	1	1,723	0.06%
2022/07/29	0	0.00	1	7.69	7.76	-1	1,874	-0.05%
2022/07/20	0	7.64	0	0.00	7.52	0	2,046	0.00%
2022/07/19	10	7.47	0	0.00	7.54	10	2,099	0.48%
2022/07/15	10	7.30	0	0.00	7.30	10	2,116	0.47%
2022/07/13	0	7.38	83	7.37	7.36	-83	2,158	-3.85%
2022/07/12	0.6	7.30	0	0.00	7.18	0.6	2,199	0.03%
2022/07/08	10	7.69	0	0.00	7.64	10	2,193	0.46%
2022/07/04	20	7.58	1.1	7.60	7.60	18.9	2,301	0.82%
2022/06/30	3.1	7.88	0	0.00	7.95	3.1	2,376	0.13%
2022/06/24	0	0.00	1	8.14	8.08	-1	2,439	-0.04%
2022/06/23	10.1	7.99	2	7.98	7.95	8.1	2,444	0.33%
2022/06/22	20.9	7.96	0	0.00	7.97	20.9	2,442	0.86%
2022/06/21	10.2	8.16	2	8.23	8.21	8.2	2,439	0.34%
2022/06/20	1.6	8.02	1	7.94	7.94	0.6	2,433	0.02%
2022/06/17	0.3	8.17	1	8.13	8.13	-0.7	2,456	-0.03%
2022/06/15	1	8.35	1	8.36	8.42	0	2,484	0.00%
2022/06/13	0.1	8.27	0	0.00	8.23	0.1	2,585	0.00%
2022/06/09	0.5	8.47	0.3	8.49	8.49	0.2	2,699	0.01%
2022/06/08	0.7	8.43	0	0.00	8.47	0.7	2,727	0.03%
2022/06/06	0.1	8.42	0	0.00	8.41	0.1	2,833	0.00%
2022/05/31	0.1	8.32	0	0.00	8.31	0.1	2,997	0.00%
2022/05/27	1.1	8.47	0	0.00	8.48	1.1	3,011	0.04%
2022/05/18	0	0.00	2	8.34	8.34	-2	3,322	-0.06%
2022/05/13	2	7.98	0.3	7.98	7.98	1.7	3,324	0.05%
2022/05/12	1	7.87	0	0.00	7.83	1	3,343	0.03%
2022/05/11	0.2	8.02	0	0.00	8.02	0.2	3,312	0.01%
2022/05/09	12.1	8.11	0	0.00	8.03	12.1	3,419	0.35%
2022/05/04	0.4	8.40	0	0.00	8.39	0.4	3,530	0.01%
2022/05/03	0.1	8.49	0	0.00	8.50	0.1	3,653	0.00%
2022/04/28	0.2	8.53	0	0.00	8.56	0.2	3,870	0.00%
2022/04/27	11.1	8.55	0	0.00	8.47	11.1	3,889	0.29%
2022/04/26	11.4	8.86	0	0.00	8.85	11.4	3,873	0.29%
2022/04/25	17.3	8.94	0	0.00	8.88	17.3	3,874	0.45%
2022/04/22	11	9.10	0	0.00	9.09	11	3,907	0.28%
2022/04/21	0.3	9.11	0	0.00	9.10	0.3	3,964	0.01%
2022/04/20	0.1	9.11	0	0.00	9.08	0.1	4,117	0.00%
2022/04/19	0.2	9.13	7	9.12	9.13	-6.9	4,176	-0.16%
2022/04/18	7.7	9.01	0	0.00	8.98	7.7	4,212	0.18%
2022/04/15	1	9.15	0.2	9.19	9.11	0.8	4,237	0.02%
2022/04/14	0.2	9.22	0	0.00	9.19	0.2	4,340	0.00%
2022/04/13	0	9.24	0.4	9.30	9.30	-0.4	4,383	-0.01%
2022/04/12	0.4	9.23	0	0.00	9.19	0.4	4,397	0.01%
2022/04/11	0.1	9.35	0	0.00	9.33	0.1	4,416	0.00%
2022/04/08	5	9.56	1.2	9.53	9.51	3.8	4,434	0.09%
2022/04/07	10	9.47	1	9.52	9.33	9	4,459	0.20%
2022/04/06	10.2	9.42	2.8	9.48	9.49	7.4	4,456	0.17%
2022/04/01	1.3	9.21	0	0.00	9.38	1.3	4,426	0.03%
2022/03/31	0	0.00	1	9.34	9.29	-1	4,522	-0.02%
2022/03/30	0.3	9.21	0	0.00	9.25	0.3	4,522	0.01%
2022/03/28	3	9.18	0	0.00	9.22	3	4,571	0.07%
2022/03/25	1	9.30	0	0.00	9.28	1	4,567	0.02%
2022/03/23	0.8	9.38	7	9.38	9.38	-6.2	4,620	-0.13%
2022/03/22	7	9.31	0	0.00	9.34	7	4,668	0.15%
2022/03/21	0.4	9.24	0	0.00	9.24	0.4	4,663	0.01%
2022/03/17	0	0.00	6.3	9.18	9.19	-6.3	4,798	-0.13%
2022/03/16	32	9.04	0	0.00	9.06	32	4,797	0.67%
2022/03/15	1.2	9.09	0	0.00	9.07	1.2	4,814	0.03%
2022/03/14	0.6	9.30	0	0.00	9.30	0.6	5,058	0.01%
2022/03/11	16	9.26	0	0.00	9.26	16	5,103	0.31%
2022/03/10	0.1	9.30	1	9.31	9.30	-0.9	5,152	-0.02%
2022/03/09	1.3	9.20	0	0.00	9.22	1.3	5,199	0.03%
2022/03/08	20.6	9.31	0	0.00	9.20	20.6	5,309	0.39%
2022/03/07	0.4	9.44	17	9.34	9.37	-16.6	5,335	-0.31%
2022/03/04	0.1	9.72	8	9.73	9.71	-7.9	5,351	-0.15%
2022/03/03	0.6	9.82	0	0.00	9.82	0.6	5,482	0.01%
2022/03/02	0.3	9.82	2	9.84	9.81	-1.7	5,638	-0.03%
2022/03/01	6	9.82	0	0.00	9.80	6	5,737	0.10%
2022/02/25	0	0.00	2	9.64	9.63	-2	5,833	-0.03%
2022/02/24	0.1	9.75	0	0.00	9.65	0.1	5,991	0.00%
2022/02/23	0.2	9.84	0	0.00	9.88	0.2	5,996	0.00%
2022/02/22	2.1	9.82	0	0.00	9.82	2.1	6,095	0.03%
2022/02/21	6	10.00	0	0.00	9.97	6	6,160	0.10%
2022/02/18	1	9.91	0	0.00	9.90	1	6,204	0.02%
2022/02/17	0.6	9.90	15	9.91	9.90	-14.4	6,407	-0.22%
2022/02/16	0	0.00	2	9.89	9.86	-2	6,642	-0.03%
2022/02/15	0.2	9.91	0	0.00	9.85	0.2	6,940	0.00%
2022/02/14	0.2	9.84	0	0.00	9.87	0.2	7,222	0.00%
2022/02/10	1.8	10.01	2	10.15	10.00	-0.2	8,053	0.00%
2022/02/09	0.2	9.89	2.4	9.95	9.96	-2.2	8,061	-0.03%
2022/02/08	0	0.00	0.6	9.89	9.86	-0.6	8,147	-0.01%
2022/02/07	0.3	9.72	0	9.85	9.80	0.3	8,270	0.00%
2022/01/26	12.4	9.38	0	0.00	9.39	12.4	8,440	0.15%
2022/01/25	7.3	9.44	0	0.00	9.34	7.3	8,609	0.08%
2022/01/24	7.8	9.69	2	9.64	9.64	5.8	8,697	0.07%
2022/01/21	4.5	9.97	3	10.05	9.92	1.5	8,801	0.02%
2022/01/20	1.2	10.00	2	10.10	10.05	-0.8	8,938	-0.01%
2022/01/19	6.2	10.00	0	0.00	10.00	6.2	9,109	0.07%
2022/01/18	4.7	10.04	0	0.00	10.00	4.7	9,439	0.05%
2022/01/17	1.5	10.05	0	0.00	10.05	1.5	9,772	0.02%
2022/01/14	0.7	10.10	0	0.00	10.10	0.7	10,029	0.01%
2022/01/13	1.3	10.11	3	10.20	10.15	-1.8	10,542	-0.02%
2022/01/12	1	10.00	14	10.09	10.10	-13	11,537	-0.11%
2022/01/10	6.1	10.00	0	0.00	10.00	6.1	15,929	0.04%
2022/01/07	4.7	10.08	0	0.00	10.00	4.7	15,906	0.03%
2022/01/06	0.3	10.00	0	0.00	9.99	0.3	15,954	0.00%
2022/01/05	1.1	10.00	0	0.00	10.05	1.1	16,021	0.01%
2022/01/04	11.6	10.05	0	0.00	10.05	11.6	16,162	0.07%
2022/01/03	11.1	10.10	2	10.15	10.05	9.1	16,341	0.06%
2021/12/30	10.5	10.17	0	0.00	10.15	10.5	16,452	0.06%
2021/12/29	1.2	10.05	3	10.15	10.10	-1.8	16,783	-0.01%
2021/12/28	2	10.08	0.2	10.10	10.05	1.8	17,022	0.01%
2021/12/27	3.5	10.14	2	10.15	10.10	1.5	17,196	0.01%
2021/12/24	0	0.00	2	10.00	10.00	-2	17,256	-0.01%
2021/12/23	3	10.00	2	10.05	9.99	1	17,553	0.01%
2021/12/21	2.7	9.95	0	0.00	9.94	2.7	18,143	0.01%
2021/12/20	3	9.97	0	0.00	9.94	3	18,421	0.02%
2021/12/17	50.1	9.98	0	0.00	10.00	50.1	18,530	0.27%
2021/12/14	3.2	9.95	0	0.00	9.92	3.2	18,540	0.02%
2021/12/13	1.1	10.01	0	0.00	10.00	1.1	18,569	0.01%
2021/12/10	10.4	10.00	0	0.00	10.00	10.4	18,566	0.06%
2021/12/09	0.9	10.05	0	0.00	10.10	0.9	18,591	0.00%
2021/12/08	13.5	10.14	3	10.10	10.10	10.5	18,613	0.06%
2021/12/07	1.2	10.01	1.4	10.00	10.05	-0.2	18,310	0.00%
2021/12/06	0.3	10.00	0	0.00	10.00	0.3	18,257	0.00%
2021/12/03	0.2	10.00	0	10.05	10.05	0.2	18,260	0.00%
2021/12/02	1.1	10.09	2	10.00	9.99	-0.9	18,222	0.00%
2021/12/01	0	0.00	3.5	10.06	10.10	-3.5	18,105	-0.02%
2021/11/30	0.3	10.00	2.6	10.10	10.15	-2.3	18,086	-0.01%
2021/11/29	31.3	9.96	0	0.00	10.05	31.3	18,040	0.17%
2021/11/26	0.8	10.13	28	10.29	10.15	-27.2	17,919	-0.15%
2021/11/24	0.2	10.25	0	0.00	10.30	0.2	17,755	0.00%
2021/11/23	1	10.35	2	10.35	10.20	-1	17,679	-0.01%
2021/11/19	10.9	10.20	0	0.00	10.20	10.9	17,516	0.06%
2021/11/18	4.8	10.18	52	10.20	10.25	-47.2	17,467	-0.27%
2021/11/17	0.4	10.15	0	0.00	10.15	0.4	17,393	0.00%
2021/11/16	10.6	10.13	0	0.00	10.10	10.6	17,319	0.06%
2021/11/15	15.5	10.17	2	10.25	10.20	13.5	17,193	0.08%
2021/11/12	36.8	10.42	0	0.00	10.30	36.8	17,053	0.22%
2021/11/11	0	0.00	3.2	10.65	10.50	-3.2	16,810	-0.02%
2021/11/10	1.2	10.46	3.3	10.63	10.45	-2.2	16,858	-0.01%
2021/11/09	52	10.36	0	0.00	10.25	52	16,436	0.32%
2021/11/08	4.2	10.35	0	0.00	10.40	4.2	16,123	0.03%
2021/11/04	0	0.00	0.2	10.35	10.25	-0.2	16,083	0.00%
2021/11/03	12.1	10.18	0	0.00	10.25	12.1	16,038	0.08%
2021/11/02	6.9	10.13	1	10.15	10.05	5.9	15,859	0.04%
2021/11/01	30	10.09	2	10.10	10.15	28	15,747	0.18%
2021/10/29	15.3	10.30	0	0.00	10.15	15.3	15,601	0.10%
2021/10/28	10.1	10.30	5	10.45	10.35	5.1	15,468	0.03%
2021/10/27	2	10.70	0	0.00	10.55	2	15,355	0.01%
2021/10/26	10	11.10	0	0.00	11.00	10	15,281	0.07%
2021/10/25	1	11.30	1	11.25	11.35	0	14,997	0.00%
2021/10/22	10	11.30	4	11.05	11.10	6	14,785	0.04%
2021/10/21	1	11.25	6	11.59	11.35	-5	14,540	-0.03%
2021/10/20	0	0.00	30	11.55	11.55	-30	14,096	-0.21%
2021/10/19	52	11.25	76	11.60	11.70	-24	13,269	-0.18%
2021/10/18	7	11.22	64.4	11.12	11.40	-57.4	11,082	-0.52%
2021/10/15	5	10.40	0	0.00	10.40	5	9,081	0.06%
2021/10/14	14	10.36	10	10.40	10.35	4	9,162	0.04%
2021/10/13	1	10.45	1	10.50	10.45	0	9,060	0.00%
2021/10/12	1	10.50	15	10.45	10.45	-14	9,142	-0.15%
2021/10/08	1	10.70	2	10.70	10.75	-1	9,171	-0.01%
2021/10/06	3	10.85	2	10.70	10.55	1	9,249	0.01%
2021/10/05	9	10.43	33	10.51	10.70	-24	9,017	-0.27%
2021/10/04	51	10.50	66	10.59	10.30	-15	8,866	-0.17%
2021/10/01	32	10.47	0	0.00	10.40	32	8,801	0.36%
2021/09/30	11	10.56	21	10.87	10.75	-10	8,895	-0.11%
2021/09/29	14.1	10.52	21.7	10.89	10.50	-7.6	8,966	-0.08%
2021/09/28	7.1	10.72	0	0.00	10.95	7.1	9,009	0.08%
2021/09/27	10.1	10.82	25	10.69	10.80	-15	11,484	-0.13%
2021/09/24	0	0.00	1	10.45	10.40	-1	12,720	-0.01%
2021/09/23	0.6	10.08	0	0.00	10.15	0.6	12,927	0.00%
2021/09/17	0.2	10.33	1	10.40	10.40	-0.8	13,225	-0.01%
2021/09/16	5	10.55	75.3	10.56	10.50	-70.3	13,309	-0.53%
2021/09/15	0	0.00	1	10.45	10.35	-1	13,451	-0.01%
2021/09/14	0	0.00	30	10.40	10.35	-30	13,581	-0.22%
2021/09/13	0.8	10.00	2	10.20	10.30	-1.2	13,765	-0.01%
2021/09/10	2.3	10.00	0	0.00	10.10	2.3	13,916	0.02%
2021/09/09	1	9.93	0	0.00	9.96	1	14,068	0.01%
2021/09/08	2.3	9.96	0	0.00	9.95	2.3	14,212	0.02%
2021/09/07	0.5	10.00	5	10.15	10.15	-4.6	14,495	-0.03%
2021/09/06	0.3	10.05	0	0.00	10.00	0.3	14,617	0.00%
2021/09/03	0.3	10.15	2	10.30	10.25	-1.7	14,750	-0.01%
2021/09/02	5.6	10.05	0	0.00	10.00	5.6	14,986	0.04%
2021/09/01	0	0.00	2	10.40	10.20	-2	15,279	-0.01%
2021/08/31	0.3	10.03	2	10.20	10.35	-1.7	15,578	-0.01%
2021/08/30	5.6	10.10	1	10.10	10.10	4.6	16,364	0.03%
2021/08/27	2.2	10.00	1	10.05	10.05	1.2	17,315	0.01%
2021/08/26	0.9	9.99	0	0.00	9.96	0.9	20,445	0.00%
2021/08/25	0	0.00	0.1	10.05	9.98	-0.1	22,090	0.00%
2021/08/24	0	0.00	2	10.00	9.98	-2	22,306	-0.01%
2021/08/20	5.2	9.62	2	9.64	9.60	3.2	22,661	0.01%
2021/08/18	6.2	9.70	7	9.77	9.93	-0.8	22,877	0.00%
2021/08/17	6	9.78	4	9.90	9.75	2	23,234	0.01%
2021/08/16	35.8	10.01	6	9.91	9.86	29.8	23,634	0.13%
2021/08/13	1.8	10.37	0	0.00	10.40	1.8	23,570	0.01%
2021/08/12	1.3	10.41	0	0.00	10.55	1.3	23,849	0.01%
2021/08/11	27.1	10.50	10	10.50	10.40	17.1	24,153	0.07%
2021/08/10	12	10.61	0	0.00	10.60	12	24,556	0.05%
2021/08/09	12	10.70	0	0.00	10.70	12	25,146	0.05%
2021/08/06	0	0.00	1	10.80	10.85	-1	25,579	0.00%
2021/08/05	12	10.86	0	0.00	10.85	12	26,138	0.05%
2021/08/04	10	10.95	10	10.94	10.95	0	26,837	0.00%
2021/08/03	2.1	10.85	0	0.00	10.90	2.1	27,635	0.01%
2021/08/02	5	10.85	11	10.95	11.00	-6	28,220	-0.02%
2021/07/30	10	10.95	0	0.00	10.85	10	29,086	0.03%
2021/07/29	2.4	10.76	3	10.90	10.90	-0.6	29,895	0.00%
2021/07/28	8.3	10.65	7	10.73	10.70	1.3	30,918	0.00%
2021/07/27	6.3	10.82	3	10.90	10.80	3.3	33,281	0.01%
2021/07/26	2	11.00	2	11.20	10.90	0	36,176	0.00%
2021/07/23	0	0.00	27.3	10.96	11.05	-27.3	39,185	-0.07%
2021/07/22	1	10.60	1	10.80	10.60	0	41,486	0.00%
2021/07/21	8.8	10.49	0	0.00	10.55	8.8	41,725	0.02%
2021/07/20	6.2	10.66	2	10.75	10.60	4.2	41,973	0.01%
2021/07/19	5	10.85	0	0.00	10.90	5	42,324	0.01%
2021/07/16	3	11.00	0	0.00	10.95	3	43,965	0.01%
2021/07/15	0	0.00	5	10.87	11.00	-5	44,287	-0.01%
2021/07/14	8	10.53	1	10.65	10.65	7	44,969	0.02%
2021/07/13	11.1	10.77	5	10.65	10.55	6.1	46,274	0.01%
2021/07/12	11.2	10.97	0	0.00	10.85	11.2	46,779	0.02%
2021/07/09	0.1	10.95	1	10.95	10.95	-0.9	47,288	0.00%
2021/07/08	0	0.00	10	11.00	11.00	-10	47,582	-0.02%
2021/07/07	25	11.02	30	11.16	10.90	-5	48,129	-0.01%
2021/07/06	43.4	11.17	33	11.28	11.15	10.4	48,690	0.02%
2021/07/05	69.1	11.27	5	11.36	11.25	64.1	48,624	0.13%
2021/07/02	73.6	12.37	67	12.03	11.45	6.6	48,458	0.01%
2021/07/01	79	11.51	20.3	11.55	11.70	58.7	45,882	0.13%
2021/06/30	2	10.85	11	11.08	11.10	-9	44,528	-0.02%
2021/06/29	4.2	10.92	5	11.00	10.85	-0.8	44,405	0.00%
2021/06/28	7	10.94	22	10.99	11.05	-15	44,323	-0.03%
2021/06/25	0.1	11.05	1	11.20	10.95	-0.9	44,271	0.00%
2021/06/24	0	0.00	3	11.00	11.05	-3	44,337	-0.01%
2021/06/23	0	0.00	4	10.85	10.85	-4	44,971	-0.01%
2021/06/22	0.1	10.50	3	10.83	10.75	-2.9	44,912	-0.01%
2021/06/21	7.8	10.46	0	0.00	10.40	7.8	44,692	0.02%
2021/06/18	5	10.85	0	0.00	10.75	5	44,591	0.01%
2021/06/17	0	0.00	2	10.88	11.00	-2	44,548	0.00%
2021/06/16	88	11.19	112	11.03	10.85	-24	44,523	-0.05%	大賣/
2021/06/15	10.3	10.75	2	10.70	10.75	8.3	44,422	0.02%
2021/06/11	0	0.00	4	10.90	10.85	-4	44,345	-0.01%
2021/06/09	9	11.12	12	11.02	10.95	-3	44,311	-0.01%
2021/06/08	1.1	11.29	0	0.00	11.30	1.1	44,096	0.00%
2021/06/07	2	11.28	7.3	11.37	11.45	-5.3	43,870	-0.01%
2021/06/04	45.7	11.40	5	11.49	11.25	40.7	43,159	0.09%
2021/06/03	128.2	12.11	130	12.18	11.85	-1.8	42,434	0.00%	大買/大賣/
2021/06/02	8	11.04	32.1	11.20	11.35	-24.1	39,884	-0.06%
2021/06/01	0.9	10.15	8	10.23	10.35	-7.1	38,355	-0.02%
2021/05/31	0.2	10.20	15	10.22	10.15	-14.8	38,477	-0.04%
2021/05/28	13.8	10.17	4	10.16	10.15	9.8	38,457	0.03%
2021/05/27	2.1	10.02	0	0.00	10.00	2.1	38,396	0.01%
2021/05/26	2.4	9.98	1	10.05	10.00	1.4	38,423	0.00%
2021/05/25	5.3	10.03	0	0.00	9.97	5.3	38,456	0.01%
2021/05/24	7	9.96	1.2	10.05	10.05	5.8	38,395	0.02%
2021/05/21	0	0.00	15	9.60	9.77	-15	38,520	-0.04%
2021/05/20	11	9.81	2	9.42	9.41	9	38,408	0.02%
2021/05/19	2	9.45	1	9.63	9.66	1	38,370	0.00%
2021/05/18	14	9.15	22	9.04	9.48	-8	38,263	-0.02%
2021/05/17	41.1	8.77	25	8.90	8.67	16.1	37,884	0.04%
2021/05/14	21	9.76	10	9.91	9.55	11	37,321	0.03%
2021/05/13	15.3	9.68	15	9.78	9.72	0.3	36,820	0.00%
2021/05/12	53.2	10.54	5	10.40	10.20	48.2	36,247	0.13%
2021/05/11	37	11.32	6	11.78	11.30	31	35,530	0.09%
2021/05/10	2	11.73	132.5	11.95	11.90	-130.5	34,730	-0.38%	大賣/鉅額交易
2021/05/07	37.5	11.48	0	0.00	11.55	37.5	34,148	0.11%
2021/05/06	12	11.69	11	11.98	11.65	1	33,242	0.00%
2021/05/05	37	12.07	118	11.69	11.80	-81	32,340	-0.25%	大賣/
2021/05/04	121	13.36	7.8	12.60	12.45	113.2	31,331	0.36%	大買/鉅額交易
2021/05/03	226.8	14.00	61.6	13.78	13.80	165.2	28,953	0.57%	大買/鉅額交易
2021/04/29	69	13.07	71	13.00	12.90	-2	26,099	-0.01%
2021/04/28	15	12.07	37	11.93	12.30	-22	23,100	-0.10%
2021/04/27	4	11.13	2	11.15	11.20	2	20,766	0.01%
2021/04/26	14	11.09	20	11.10	11.15	-6	20,530	-0.03%
2021/04/23	15	11.10	10	11.15	11.15	5	20,295	0.02%
2021/04/22	14	11.58	98	11.29	11.35	-84	20,105	-0.42%
2021/04/21	7	11.05	115.1	11.16	11.35	-108.1	18,523	-0.58%	大賣/鉅額交易
2021/04/20	52.1	11.16	5	11.20	11.25	47.1	18,201	0.26%
2021/04/19	23	11.38	42	11.31	11.50	-19	17,792	-0.11%
2021/04/16	84	10.74	22	10.58	10.75	62	16,515	0.38%
2021/04/15	8	10.50	2.2	10.50	10.45	5.9	15,941	0.04%
2021/04/13	6.2	10.28	2	10.33	10.15	4.2	15,860	0.03%
2021/04/12	20	10.15	54.3	10.23	10.40	-34.3	15,605	-0.22%
2021/04/09	11.1	9.98	4	9.96	9.99	7.1	15,372	0.05%
2021/04/08	1	9.92	2	9.93	9.95	-1	15,925	-0.01%
2021/04/01	5.1	9.78	5	9.72	9.69	0.1	20,802	0.00%
2021/03/31	0.1	9.88	40	9.85	9.88	-40	20,997	-0.19%
2021/03/30	2.1	9.86	3	9.85	9.86	-1	21,526	0.00%
2021/03/29	13.1	9.95	0	0.00	9.92	13.1	21,891	0.06%
2021/03/26	5	10.06	17	9.95	9.87	-12	22,940	-0.05%
2021/03/23	0	0.00	12	9.64	9.61	-12	22,680	-0.05%
2021/03/22	10	9.72	2.2	9.65	9.70	7.8	23,144	0.03%
2021/03/19	2	9.61	0	0.00	9.66	2	23,125	0.01%
2021/03/18	2	9.58	0	0.00	9.63	2	23,121	0.01%
2021/03/17	5	9.79	0	0.00	9.77	5	23,015	0.02%
2021/03/16	11	9.85	2	9.89	9.84	9	23,086	0.04%
2021/03/12	3	9.81	0	0.00	9.83	3	23,131	0.01%
2021/03/11	1	9.89	10	9.95	9.89	-9	23,354	-0.04%
2021/03/10	4.6	9.94	0	0.00	9.89	4.6	23,484	0.02%
2021/03/09	11	10.04	0	0.00	10.00	11	23,447	0.05%
2021/03/08	0	0.00	35	10.03	10.10	-35	23,308	-0.15%
2021/03/05	3	9.81	0	0.00	9.76	3	22,833	0.01%
2021/03/04	3	9.88	11	10.00	9.81	-8	22,917	-0.03%
2021/03/02	1	9.66	0	0.00	9.61	1	22,560	0.00%
2021/02/26	2	9.69	3	9.70	9.71	-1	22,653	0.00%
2021/02/25	5	9.62	8	9.72	9.80	-3	22,598	-0.01%
2021/02/24	4	9.71	3	9.88	9.60	1	22,605	0.00%
2021/02/23	0	0.00	9.6	9.75	10.05	-9.6	22,255	-0.04%
2021/02/22	5	9.41	0	0.00	9.41	5	21,747	0.02%
2021/02/19	0.3	9.42	1	9.25	9.35	-0.7	21,760	0.00%
2021/02/18	2	9.21	0	0.00	9.26	2	21,806	0.01%
2021/02/05	0	0.00	25	8.63	8.60	-25	21,680	-0.12%
2021/02/02	20	8.60	5	8.56	8.62	15	23,060	0.07%
2021/01/29	0	0.00	10	8.35	8.29	-10	23,069	-0.04%
2021/01/28	6	8.46	12	8.42	8.45	-6	23,054	-0.03%
2021/01/22	0	0.00	300	8.60	8.70	-300	23,251	-1.29%	大賣/鉅額交易
2021/01/20	7	8.89	1	8.90	8.71	6	23,567	0.03%
2021/01/19	21	9.20	0	0.00	9.14	21	23,962	0.09%
2021/01/18	1	9.04	0	0.00	9.16	1	24,192	0.00%
2021/01/15	1	9.27	41	9.29	9.28	-40	24,241	-0.17%
2021/01/14	0	0.00	0.1	9.80	9.71	-0.1	24,061	0.00%
2021/01/13	35	9.82	8	9.87	9.78	27	24,033	0.11%
2021/01/12	5	9.84	0	0.00	9.66	5	23,913	0.02%
2021/01/11	62	10.20	2	10.20	10.15	60	23,566	0.25%
2021/01/08	20	10.40	0	0.00	10.20	20	23,525	0.09%
2021/01/07	41	10.48	3	10.65	10.45	38	23,377	0.16%
2021/01/06	1	10.20	0	0.00	10.20	1	23,099	0.00%
2021/01/05	17	10.86	0	0.00	10.80	17	22,665	0.08%
2021/01/04	2	10.75	5	10.75	10.85	-3	22,382	-0.01%
2020/12/31	26	11.16	106	11.13	11.20	-80	21,804	-0.37%	大賣/
2020/12/30	442	11.59	102	11.62	11.70	340	20,978	1.62%	大買/大賣/鉅額交易
2020/12/29	16	10.68	15	10.94	11.15	1	17,250	0.01%
2020/12/28	3	10.15	3	10.20	10.15	0	15,854	0.00%
2020/12/25	131	10.15	9	10.26	10.15	122	15,558	0.78%	大買/鉅額交易
2020/12/24	4	10.13	0.2	10.20	10.15	3.8	15,184	0.03%
2020/12/23	15	9.91	5	9.87	9.90	10	14,582	0.07%
2020/12/22	9	10.07	15	9.83	9.66	-6	14,171	-0.04%
2020/12/21	0	0.00	14	9.60	9.50	-14	13,062	-0.11%
2020/12/18	15	9.35	10	9.40	9.27	5	12,740	0.04%
2020/12/17	44	9.45	0	0.00	9.36	44	12,718	0.35%
2020/12/16	1	9.73	1.2	9.69	9.70	-0.2	12,518	0.00%
2020/12/15	5	9.20	0	0.00	9.18	5	12,072	0.04%
2020/12/14	0	0.00	1	9.30	9.40	-1	12,414	-0.01%
2020/12/10	5	9.38	0	0.00	9.20	5	12,522	0.04%
2020/12/08	1	9.60	0	0.00	9.48	1	12,680	0.01%
2020/12/04	10	9.47	0	0.00	9.43	10	13,068	0.08%
2020/12/02	0	0.00	1	9.27	9.28	-1	13,242	-0.01%
2020/12/01	0.4	9.31	0	0.00	9.37	0.4	13,684	0.00%
2020/11/30	0	0.00	40	9.37	9.37	-40	13,725	-0.29%
2020/11/26	3	9.24	0	0.00	9.25	3	13,553	0.02%
2020/11/25	0	0.00	1	9.25	9.24	-1	13,547	-0.01%
2020/11/24	3	9.07	24	9.10	9.08	-21	13,556	-0.15%
2020/11/17	0	0.00	2	8.86	9.00	-2	14,118	-0.01%
2020/11/16	5	8.68	0	0.00	8.67	5	15,122	0.03%
2020/11/11	0	0.00	10	8.97	9.00	-10	14,994	-0.07%
2020/11/09	20	8.61	0	0.00	8.65	20	13,748	0.15%
2020/11/06	0	0.00	2	8.61	8.51	-2	13,691	-0.01%
2020/11/04	2	8.62	15	8.70	8.55	-13	13,841	-0.09%
2020/11/03	0	0.00	5	8.63	8.56	-5	13,714	-0.04%
2020/11/02	0	0.00	1	8.42	8.43	-1	13,587	-0.01%
2020/10/28	12	8.91	5	8.96	8.62	7	13,149	0.05%
2020/10/27	0	0.00	19	8.85	8.72	-19	12,734	-0.15%
2020/10/26	10	8.40	0	0.00	8.44	10	12,051	0.08%
2020/10/21	0	0.00	25	8.15	8.15	-25	11,400	-0.22%
2020/10/20	0	0.00	20	8.15	8.12	-20	11,312	-0.18%
2020/10/14	0	0.00	3	8.14	8.12	-3	10,924	-0.03%
2020/10/12	11	8.00	4	8.04	7.94	7	10,610	0.07%
2020/10/08	1	7.79	3	7.85	7.80	-2	10,451	-0.02%
2020/10/06	1	7.73	2	7.74	7.72	-1	10,411	-0.01%
2020/09/29	1	7.61	0	0.00	7.59	1	10,435	0.01%
2020/09/25	0	0.00	5	7.35	7.44	-5	10,441	-0.05%
2020/09/24	5	7.50	1	7.51	7.47	4	10,363	0.04%
2020/09/22	1	7.90	0	0.00	7.94	1	10,161	0.01%
2020/09/21	6	8.06	0	0.00	8.06	6	10,062	0.06%
2020/09/18	6	8.08	0	0.00	8.07	6	9,990	0.06%
2020/09/15	32	7.96	0	0.00	7.93	32	9,504	0.34%
2020/09/14	20	7.99	0	0.00	7.90	20	9,643	0.21%
2020/09/11	1	8.18	0	0.00	7.99	1	9,497	0.01%
2020/09/10	9	8.56	0	0.00	8.25	9	9,214	0.10%
2020/09/08	0	0.00	1	8.11	7.82	-1	8,266	-0.01%
2020/09/03	0	0.00	6	7.67	7.63	-6	7,344	-0.08%
2020/09/01	9	7.60	0	0.00	7.53	9	7,333	0.12%
2020/08/28	10	7.65	6	7.69	7.70	4	7,208	0.06%
2020/08/27	0	0.00	3	7.54	7.53	-3	6,989	-0.04%
2020/08/24	3	7.45	0	0.00	7.30	3	6,641	0.05%
2020/08/21	29	7.68	8	7.59	7.56	21	6,430	0.33%
2020/08/20	13	7.62	17.1	7.64	7.67	-4.1	5,712	-0.07%
2020/08/19	1	7.01	14	6.97	6.98	-13	4,344	-0.30%
2020/08/18	0	0.00	11	6.95	6.87	-11	4,185	-0.26%
2020/08/17	31	6.91	0	0.00	6.88	31	4,149	0.75%
2020/08/12	0	0.00	0.3	6.64	6.68	-0.3	4,085	-0.01%
2020/08/10	2	6.55	0	0.00	6.56	2	3,816	0.05%
2020/07/10	1	6.56	0	0.00	6.53	1	4,312	0.02%
2020/06/22	0	0.00	21	6.87	6.84	-21	4,578	-0.46%
2020/06/19	21	7.16	0	0.00	7.05	21	4,524	0.46%
2020/06/18	0	0.00	5	6.76	6.79	-5	4,108	-0.12%
2020/06/17	0	6.60	0	0.00	6.64	0	4,084	0.00%
2020/06/12	1	6.43	0	0.00	6.44	1	4,239	0.02%
2020/06/09	10	7.02	0	0.00	6.96	10	4,423	0.23%
2020/06/08	10	6.77	0	0.00	6.76	10	4,291	0.23%
2020/06/05	0	0.00	0.6	6.56	6.60	-0.6	4,210	-0.01%
2020/06/01	0	0.00	5	6.30	6.26	-5	4,212	-0.12%
2020/05/26	0	0.00	0.1	6.25	6.27	-0.1	4,296	0.00%
2020/05/15	5	6.07	0	0.00	6.13	5	4,158	0.12%
2020/05/12	1	6.38	0	0.00	6.39	1	4,096	0.02%
2020/05/11	0	0.00	17	6.48	6.47	-17	4,053	-0.42%
2020/05/07	3	6.38	0	0.00	6.39	3	3,973	0.08%
2020/04/29	0	0.00	10	6.43	6.42	-10	3,998	-0.25%
2020/04/21	6	5.92	0	0.00	5.92	6	3,895	0.15%
2020/04/20	10	6.08	0	0.00	6.16	10	3,837	0.26%
2020/04/17	5	6.17	0	0.00	6.11	5	3,822	0.13%
2020/04/15	0	0.00	10	6.20	6.23	-10	3,712	-0.27%
2020/04/10	8	5.80	0	0.00	6.01	8	3,672	0.22%
2020/04/09	10	5.85	0	0.00	5.90	10	3,625	0.28%
2020/04/01	0	0.00	1	5.37	5.38	-1	3,437	-0.03%
2020/03/30	1	5.09	1	5.22	5.21	0	3,377	0.00%
2020/03/27	1	5.26	1	5.35	5.26	0	3,366	0.00%
2020/03/25	1	5.28	0	0.00	5.30	1	3,297	0.03%
2020/03/09	1	7.00	0	0.00	7.00	1	2,455	0.04%
2020/03/04	2	7.33	0	0.00	7.30	2	2,429	0.08%
2020/02/13	0	0.00	0.7	7.68	7.68	-0.7	2,434	-0.03%
2020/02/05	0	0.00	10	7.75	7.68	-10	2,466	-0.41%
2020/02/04	12	7.84	0	0.00	7.84	12	2,429	0.49%
2020/02/03	0	0.00	32	7.23	7.27	-32	2,301	-1.39%
2020/01/31	0	0.00	1	7.54	7.52	-1	2,268	-0.04%
2020/01/30	3	7.54	15	7.46	7.45	-12	2,252	-0.53%
2020/01/20	0	0.00	0	7.93	7.93	0	2,190	0.00%
2020/01/16	0	0.00	7.5	7.94	7.97	-7.5	2,168	-0.34%
2020/01/08	5	8.05	5	8.17	8.05	0	2,196	0.00%
2019/12/23	0	0.00	5	8.15	8.16	-5	1,955	-0.26%
2019/11/27	5	7.89	0	0.00	7.90	5	2,006	0.25%
2019/11/19	2	7.72	0	0.00	7.72	2	2,083	0.10%
2019/11/12	0	0.00	0.7	8.01	8.03	-0.7	2,067	-0.03%
2019/11/04	0	0.00	5.1	8.02	8.13	-5.1	2,314	-0.22%
2019/10/28	0	0.00	11	8.18	8.15	-11	2,612	-0.42%
2019/10/03	5	8.03	5	8.09	8.08	0	2,964	0.00%
2019/10/02	50	8.09	0	0.00	8.10	50	2,956	1.69%
2019/10/01	1	8.17	0	0.00	8.15	1	2,951	0.03%
2019/09/20	0	0.00	5	8.28	8.27	-5	2,973	-0.17%
2019/09/19	2	8.27	0	0.00	8.24	2	2,968	0.07%
2019/09/18	5	8.28	0	0.00	8.33	5	2,953	0.17%
2019/09/16	0.2	8.47	5	8.50	8.46	-4.8	3,005	-0.16%
2019/09/12	0	8.31	0	0.00	8.29	0	2,941	0.00%
2019/09/09	2	8.35	0	0.00	8.34	2	3,071	0.07%
2019/09/03	0	0.00	5	8.25	8.20	-5	3,063	-0.16%
2019/08/29	4	8.04	0	0.00	8.01	4	3,088	0.13%
2019/08/27	0	0.00	1	8.06	8.02	-1	3,082	-0.03%
2019/08/14	2	8.26	4	8.26	8.26	-2	2,965	-0.07%
2019/08/13	0.4	8.26	0	0.00	8.22	0.4	2,989	0.01%
2019/08/07	1	8.45	0	0.00	8.50	1	3,090	0.03%
2019/08/06	1	8.25	10	8.34	8.34	-9	3,150	-0.29%
2019/08/05	6	9.21	0	0.00	9.10	6	3,031	0.20%
2019/08/02	7	9.28	0	0.00	9.26	7	2,911	0.24%
2019/08/01	8	9.34	0	0.00	9.35	8	2,883	0.28%
2019/07/30	2	9.42	0	0.00	9.43	2	2,853	0.07%
2019/07/26	5	9.45	0	0.00	9.48	5	2,850	0.18%
2019/07/23	6	9.43	0	0.00	9.44	6	2,830	0.21%
2019/07/19	0	0.00	5	9.47	9.40	-5	2,898	-0.17%
2019/07/18	3	9.51	0	0.00	9.43	3	2,918	0.10%
2019/07/12	0	0.00	1	9.16	9.17	-1	2,868	-0.03%
2019/07/02	5	9.29	0	0.00	9.25	5	3,331	0.15%
2019/06/25	7	9.34	0	0.00	9.32	7	3,539	0.20%
2019/06/24	10	9.39	0	0.00	9.38	10	3,574	0.28%
2019/06/11	0	0.00	3	9.11	9.13	-3	4,195	-0.07%
2019/06/10	50	9.13	0	0.00	9.10	50	4,233	1.18%
2019/06/05	0	0.00	0	9.17	9.17	0	4,302	0.00%
2019/06/03	1	9.17	0	0.00	9.16	1	4,340	0.02%
2019/05/17	3	9.10	0	0.00	9.08	3	5,116	0.06%
2019/05/09	5	9.51	0	0.00	9.43	5	5,313	0.09%
2019/05/08	10	9.59	0	0.00	9.56	10	5,303	0.19%
2019/04/25	1	9.71	0	0.00	9.72	1	5,381	0.02%
2019/04/23	1	9.82	0	0.00	9.84	1	5,372	0.02%
2019/04/11	15	9.99	0	0.00	9.98	15	5,654	0.27%
2019/04/09	10	10.05	10	10.05	10.05	0	5,578	0.00%
2019/04/08	10	10.05	0	0.00	10.05	10	5,656	0.18%
2019/04/02	5	9.98	0	0.00	10.00	5	5,726	0.09%
2019/04/01	0	0.00	5	10.05	10.00	-5	5,962	-0.08%
2019/03/29	6	9.97	0	0.00	10.00	6	6,173	0.10%
2019/03/27	3	10.05	0	0.00	10.00	3	6,305	0.05%
2019/03/20	5	10.20	1	10.20	10.20	4	7,280	0.05%
2019/03/06	0	0.00	13	10.00	9.98	-13	8,006	-0.16%
2019/03/05	10	10.00	0.1	9.99	9.99	9.9	8,040	0.12%
2019/02/25	0	0.00	2	10.05	10.10	-2	7,976	-0.03%
2019/02/22	0	0.00	2	10.00	10.05	-2	7,933	-0.03%
2019/02/20	10	10.10	0	0.00	10.05	10	7,814	0.13%
2019/01/28	1	9.86	0	0.00	9.88	1	7,285	0.01%
2018/12/28	6	10.15	6	10.20	10.20	0	8,177	0.00%
2018/12/25	6	10.30	6	10.35	10.20	0	8,362	0.00%
2018/12/24	6	10.50	16	10.55	10.50	-10	8,382	-0.12%
2018/12/22	44	10.43	24	10.34	10.45	20	8,417	0.24%
2018/12/21	12	10.20	12	10.25	10.10	0	8,322	0.00%
2018/12/19	0	0.00	2	10.30	10.30	-2	8,633	-0.02%
2018/12/18	16	10.41	16	10.40	10.40	0	8,633	0.00%
2018/12/14	6	10.65	7.6	10.68	10.55	-1.6	8,496	-0.02%
2018/12/12	1	10.30	1	10.25	10.25	0	7,824	0.00%
2018/12/03	6	10.10	6	10.15	10.10	0	8,058	0.00%
2018/11/22	0	0.00	10	9.87	9.78	-10	9,820	-0.10%
2018/11/16	10	9.78	0	0.00	9.78	10	12,144	0.08%
2018/11/01	0.2	9.76	0	0.00	9.76	0.2	14,860	0.00%
2018/10/31	0.8	9.80	0	0.00	9.80	0.8	14,839	0.01%
2018/10/30	4	9.52	4	9.54	9.52	0	14,781	0.00%
2018/10/26	2	9.77	2	9.44	9.44	0	14,749	0.00%
2018/10/25	0	0.00	50	9.69	9.66	-50	14,631	-0.34%
2018/10/24	6	9.99	6	10.05	10.05	0	14,591	0.00%
2018/10/23	2	10.15	32	10.05	10.05	-30	14,536	-0.21%
2018/10/22	30	10.35	0	0.00	10.35	30	14,431	0.21%
2018/10/19	2	10.10	2	10.20	10.10	0	14,392	0.00%
2018/10/18	2	10.35	22	10.25	10.20	-20	14,329	-0.14%
2018/10/17	0	0.00	20	10.50	10.30	-20	14,360	-0.14%
2018/10/16	50	10.48	30	10.30	10.45	20	14,311	0.14%
2018/10/15	2	10.35	0	0.00	10.40	2	14,248	0.01%
2018/10/12	4	10.55	14	10.56	10.60	-10	14,131	-0.07%
2018/10/11	10	10.25	34	10.17	10.15	-24	14,019	-0.17%
2018/10/09	50	11.20	0	0.00	10.90	50	13,738	0.36%
2018/10/08	24	11.03	0	0.00	11.15	24	13,669	0.18%
2018/10/05	6	11.15	8	11.04	10.85	-2	13,576	-0.01%
2018/10/04	4	11.20	4	11.25	11.20	0	13,405	0.00%
2018/10/03	0	0.00	40	11.15	11.15	-40	13,340	-0.30%
2018/10/02	16	11.48	56	11.41	11.40	-40	13,215	-0.30%
2018/10/01	84	11.51	4	11.55	11.65	80	13,065	0.61%
2018/09/28	4	11.20	5	11.23	11.30	-1	12,821	-0.01%
2018/09/27	2	11.28	1	11.10	11.10	1	12,713	0.01%
2018/09/25	4	10.75	4	10.80	10.90	0	12,267	0.00%
2018/09/21	0	0.00	3	10.85	10.85	-3	12,189	-0.02%
2018/09/20	8	10.63	8	10.70	10.65	0	12,114	0.00%
2018/09/19	3	10.70	100	10.70	10.65	-97	12,083	-0.80%
2018/09/18	30	10.68	0	0.00	10.65	30	12,099	0.25%
2018/09/17	0	0.00	5	10.75	10.75	-5	12,131	-0.04%
2018/09/14	0	0.00	4	10.65	10.70	-4	12,302	-0.03%
2018/09/13	3	10.45	3	10.50	10.55	0	12,229	0.00%
2018/09/12	58	10.47	4	10.65	10.25	54	12,084	0.45%
2018/09/10	65	10.46	0	0.00	10.45	65	11,898	0.55%
2018/09/06	30	11.00	81	11.00	10.95	-51	11,545	-0.44%
2018/09/05	15	11.28	0	0.00	11.25	15	11,597	0.13%
2018/09/04	4	11.35	5	11.40	11.45	-1	11,517	-0.01%
2018/09/03	1	11.55	0	0.00	11.25	1	11,553	0.01%
2018/08/31	5	11.46	5	11.53	11.65	0	11,294	0.00%
2018/08/30	0	0.00	15.5	11.60	11.70	-15.5	11,076	-0.14%
2018/08/29	92	11.84	3	11.90	12.05	89	10,742	0.83%
2018/08/28	0	0.00	31	12.30	12.40	-31	9,914	-0.31%
2018/08/27	8	12.41	61	12.33	12.30	-53	9,330	-0.57%
2018/08/24	5	12.00	72	12.13	12.20	-67	8,856	-0.76%
2018/08/23	5	12.20	43	12.15	12.20	-38	8,518	-0.45%
2018/08/22	38	11.89	51	11.93	12.00	-13	7,863	-0.17%
2018/08/21	5	10.95	50	11.20	11.40	-45	6,534	-0.69%
2018/08/20	0	0.00	3	10.80	10.80	-3	5,846	-0.05%
2018/08/17	50	10.65	0	0.00	10.75	50	5,884	0.85%
2018/08/15	3	10.85	0	0.00	10.75	3	6,275	0.05%
2018/08/13	0	0.00	33	10.40	10.40	-33	6,864	-0.48%
2018/08/07	0	0.00	1	10.65	10.60	-1	7,705	-0.01%
2018/08/03	0	0.00	1	10.50	10.50	-1	7,944	-0.01%
2018/07/31	4	10.60	2	10.55	10.55	2	7,957	0.03%
2018/07/26	20	10.45	0	0.00	10.50	20	7,874	0.25%
2018/07/23	5	10.10	0	0.00	10.15	5	7,783	0.06%
2018/07/19	3	10.10	3	10.15	10.10	0	7,787	0.00%
2018/07/12	0	0.00	3	10.20	10.20	-3	8,147	-0.04%
2018/07/10	6	10.23	6	10.30	10.25	0	8,333	0.00%
2018/07/09	5	10.15	1	10.20	10.20	4	8,359	0.05%
2018/07/03	3	10.45	0	0.00	10.25	3	8,507	0.04%
2018/07/02	3	10.40	6	10.45	10.45	-3	8,490	-0.04%
2018/06/28	3	10.35	0	0.00	10.20	3	8,491	0.04%
2018/06/22	1	10.45	0	0.00	10.40	1	8,069	0.01%
2018/06/12	0	0.00	5	10.80	10.85	-5	7,888	-0.06%
2018/06/11	5	10.95	0	0.00	10.95	5	7,781	0.06%
2018/05/30	0	0.00	20	10.15	10.35	-20	7,314	-0.27%
2018/05/25	1	10.75	20	10.70	10.60	-19	6,920	-0.27%
2018/05/24	15	10.95	10	11.00	10.90	5	6,853	0.07%
2018/05/23	1	10.85	57	10.85	11.10	-56	6,707	-0.83%
2018/05/22	0	0.00	1	11.10	10.75	-1	6,411	-0.02%
2018/05/21	12	11.10	0	0.00	11.00	12	6,231	0.19%
2018/05/18	15	10.77	10	10.70	10.80	5	5,688	0.09%
2018/05/16	33	10.30	45	10.40	10.25	-12	5,036	-0.24%
2018/05/14	1	10.20	0	0.00	10.10	1	5,034	0.02%
2018/05/11	16	10.11	1	10.15	10.15	15	4,963	0.30%
2018/05/09	5	9.87	0	0.00	9.84	5	4,960	0.10%
2018/05/08	9	9.86	0	0.00	9.85	9	5,156	0.17%
2018/05/07	0	0.00	2	9.79	9.77	-2	5,299	-0.04%
2018/05/04	10	9.78	0	0.00	9.72	10	5,337	0.19%
2018/05/02	6	9.79	1	9.79	9.81	5	5,580	0.09%
2018/04/27	8	9.70	7	9.66	9.67	1	5,731	0.02%
2018/04/26	0	0.00	1	9.73	9.70	-1	5,819	-0.02%
2018/04/25	4	9.71	4	9.76	9.73	0	5,907	0.00%
2018/04/23	1	9.95	0	0.00	9.89	1	6,061	0.02%
2018/04/20	22	10.15	2	10.20	9.98	20	6,112	0.33%
2018/04/19	33	9.97	0	0.00	10.10	33	6,171	0.53%
2018/04/17	2	10.15	0	0.00	9.91	2	6,292	0.03%
2018/04/12	10	9.95	5	10.01	9.99	5	7,779	0.06%
2018/04/11	40	9.89	5	9.95	9.92	35	7,971	0.44%
2018/04/10	0	0.00	13	9.82	9.76	-13	8,169	-0.16%
2018/04/03	3	9.63	15	9.69	9.65	-12	8,174	-0.15%
2018/04/02	7	9.65	0	0.00	9.72	7	8,248	0.08%
2018/03/31	15	9.62	0	0.00	9.61	15	8,306	0.18%
2018/03/30	0	0.00	4	9.61	9.58	-4	8,496	-0.05%
2018/03/28	30	9.52	13	9.49	9.50	17	8,701	0.20%
2018/03/20	0	0.00	6.1	9.31	9.29	-6.1	8,865	-0.07%
2018/03/16	0	0.00	5	9.34	9.34	-5	9,444	-0.05%
2018/03/15	0	0.00	5	9.38	9.38	-5	9,566	-0.05%
2018/03/13	0	0.00	5	9.33	9.33	-5	9,717	-0.05%
2018/03/12	0	0.00	10	9.37	9.37	-10	9,827	-0.10%
2018/03/09	0	0.00	20	9.34	9.35	-20	10,001	-0.20%
2018/03/07	0	0.00	20	9.19	9.18	-20	10,726	-0.19%
2018/03/06	5	9.30	0	0.00	9.28	5	11,103	0.05%
2018/03/02	0	0.00	15	9.54	9.54	-15	12,327	-0.12%
2018/03/01	0	0.00	5	9.70	9.70	-5	12,613	-0.04%
2018/02/27	20	9.73	0	0.00	9.68	20	12,968	0.15%
2018/02/12	0	0.00	27	8.97	8.98	-27	14,357	-0.19%
2018/02/08	2	9.05	0	0.00	9.06	2	14,420	0.01%
2018/02/07	10	9.25	8	9.35	9.22	2	14,474	0.01%
2018/02/06	10	9.02	0	0.00	9.02	10	14,506	0.07%
2018/02/02	0	0.00	5	9.85	9.72	-5	14,712	-0.03%
2018/02/01	10	9.62	13	9.81	9.81	-3	14,693	-0.02%
2018/01/31	20	9.52	0	0.00	9.56	20	14,619	0.14%
2018/01/30	5	9.76	20	10.00	9.76	-15	14,509	-0.10%
2018/01/26	0	0.00	15	10.05	10.05	-15	14,403	-0.10%
2018/01/22	5	10.05	0	0.00	10.10	5	14,207	0.04%
2018/01/19	20	10.20	0	0.00	10.15	20	14,138	0.14%
2018/01/17	5	10.45	0	0.00	10.40	5	14,013	0.04%
2018/01/16	0	0.00	10	10.55	10.55	-10	13,930	-0.07%
2018/01/11	5	10.65	0	0.00	10.55	5	13,624	0.04%
2018/01/09	10	11.35	1	11.20	10.85	9	13,289	0.07%
2018/01/08	0	0.00	5	10.65	10.65	-5	12,180	-0.04%
2018/01/05	30	10.60	13	10.52	10.50	17	12,038	0.14%
2018/01/04	20	10.30	7	10.40	10.40	13	12,038	0.11%
2018/01/02	20	10.15	8	10.20	10.20	12	11,707	0.10%