中纖 (1718)-元大-向上券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.73
漲跌
▲0.06
漲幅
+0.78%
成交量
2,093張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	7.67	7.67	-1	2,620	-0.04%
2024/05/06	0.3	7.73	0	0.00	7.77	0.3	2,599	0.01%
2024/05/03	1	7.79	0	0.00	7.77	1	2,585	0.04%
2024/05/02	2	7.83	0	0.00	7.81	2	2,568	0.08%
2024/04/26	0.3	7.42	0	0.00	7.40	0.3	2,333	0.01%
2024/04/24	0.1	7.43	0	0.00	7.38	0.1	2,353	0.00%
2024/04/23	0.3	7.41	0	0.00	7.42	0.3	2,432	0.01%
2024/04/19	0	0.00	6	7.28	7.23	-6	2,439	-0.25%
2024/04/16	3	7.25	0	0.00	7.24	3	2,419	0.12%
2024/04/11	0.1	7.41	0	0.00	7.39	0.1	2,401	0.00%
2024/04/08	0	0.00	26	7.30	7.32	-26	2,366	-1.10%
2024/03/27	0.3	7.30	0.1	7.28	7.26	0.2	2,422	0.01%
2024/03/25	1	7.29	0	0.00	7.30	1	2,451	0.04%
2024/03/20	2	7.24	0	0.00	7.27	2	2,555	0.08%
2024/03/19	1	7.36	0	0.00	7.35	1	2,679	0.04%
2024/03/15	0.1	7.35	0	0.00	7.29	0.1	2,744	0.00%
2024/03/08	0.1	7.60	0	0.00	7.47	0.1	2,736	0.00%
2024/03/07	0.1	7.63	0	0.00	7.63	0.1	2,738	0.00%
2024/03/05	0.1	7.68	0	0.00	7.63	0.1	2,734	0.00%
2024/02/29	0	7.81	10	7.77	7.72	-10	2,675	-0.37%
2024/02/27	0.1	7.87	0	0.00	7.78	0.1	2,604	0.00%
2024/02/26	0	7.92	0	0.00	7.90	0	2,606	0.00%
2024/02/23	0.1	7.86	0	0.00	7.75	0.1	2,574	0.00%
2024/02/02	0	0.00	0.1	7.76	7.72	-0.1	2,446	0.00%
2024/01/17	4	7.69	0	0.00	7.70	4	2,355	0.17%
2024/01/12	0.1	8.02	0	0.00	8.03	0.1	2,226	0.00%
2024/01/10	0.5	8.02	0	0.00	7.97	0.5	2,227	0.02%
2023/12/29	0.4	8.19	0	0.00	8.17	0.4	2,348	0.02%
2023/12/26	0	0.00	5	8.26	8.25	-5	2,318	-0.22%
2023/12/20	0	0.00	0.3	8.33	8.37	-0.3	2,247	-0.01%
2023/12/15	0	0.00	1	8.37	8.34	-1	2,110	-0.05%
2023/12/12	0	0.00	1	8.19	8.22	-1	1,848	-0.05%
2023/12/11	0	8.20	0	0.00	8.18	0	1,831	0.00%
2023/12/06	3	8.28	0	0.00	8.28	3	1,783	0.17%
2023/11/27	0	8.13	0	0.00	8.11	0	1,607	0.00%
2023/11/16	0	0.00	3	8.21	8.21	-3	1,517	-0.20%
2023/11/13	0	0.00	1	8.03	8.00	-1	1,392	-0.07%
2023/11/10	0	8.04	0	0.00	8.00	0	1,414	0.00%
2023/11/07	0	0.00	4	8.08	8.05	-4	1,447	-0.28%
2023/11/06	0	0.00	1	8.10	8.11	-1	1,453	-0.07%
2023/11/03	0	0.00	1	8.05	8.07	-1	1,453	-0.07%
2023/11/01	0	0.00	18	7.93	7.93	-18	1,486	-1.21%
2023/10/26	1	8.05	5	8.04	8.00	-4	1,647	-0.24%
2023/10/24	5	8.05	5	8.05	8.05	0	1,666	0.00%
2023/10/19	2	8.06	0	0.00	8.06	2	1,696	0.12%
2023/09/28	1	7.82	0	0.00	7.83	1	1,713	0.06%
2023/09/06	0.1	8.00	0	0.00	7.99	0.1	1,899	0.01%
2023/08/29	0	0.00	6	7.97	7.97	-6	2,096	-0.29%
2023/08/25	0	0.00	0.5	8.00	8.00	-0.5	2,116	-0.02%
2023/08/18	0	0.00	3	7.85	7.88	-3	2,204	-0.14%
2023/08/17	3	7.76	0	0.00	7.80	3	2,213	0.14%
2023/08/16	3	7.86	0	0.00	7.85	3	2,181	0.14%
2023/08/11	0	0.00	0	8.14	8.11	0	2,200	0.00%
2023/08/10	2	8.14	0	0.00	8.10	2	2,205	0.09%
2023/08/04	2	8.24	0	0.00	8.24	2	2,250	0.09%
2023/07/31	0	8.10	0	0.00	8.05	0	2,161	0.00%
2023/07/27	0	0.00	5	8.08	8.07	-5	2,139	-0.23%
2023/07/14	10	7.97	0	0.00	7.95	10	2,246	0.45%
2023/07/07	5	8.03	0	0.00	8.06	5	2,198	0.23%
2023/07/03	11	8.24	1	8.25	8.20	10	2,172	0.46%
2023/06/28	0.8	8.14	0	0.00	8.14	0.8	2,156	0.04%
2023/06/27	1	8.18	0	0.00	8.13	1	2,169	0.05%
2023/06/21	0	0.00	10	8.26	8.25	-10	2,230	-0.45%
2023/06/20	10	8.20	0	0.00	8.26	10	2,223	0.45%
2023/06/16	0	0.00	10	8.21	8.17	-10	2,254	-0.44%
2023/06/15	2	8.16	0	0.00	8.15	2	2,245	0.09%
2023/06/08	1.2	8.20	0	0.00	8.24	1.2	2,223	0.05%
2023/05/17	0	0.00	0.3	8.17	8.17	-0.3	3,274	-0.01%
2023/05/10	0.1	8.25	0	0.00	8.22	0.1	3,262	0.00%
2023/05/04	0.1	8.41	0	0.00	8.35	0.1	3,320	0.00%
2023/05/03	6	8.41	6	8.40	8.38	0	3,342	0.00%
2023/05/02	10	8.39	10	8.43	8.43	0	3,395	0.00%
2023/04/28	12	8.37	12	8.35	8.37	0	3,395	0.00%
2023/04/27	12	8.43	12	8.38	8.37	0	3,402	0.00%
2023/04/12	0	0.00	0.9	8.40	8.41	-0.9	3,448	-0.03%
2023/04/11	6	8.41	0	0.00	8.41	6	3,575	0.17%
2023/03/30	0	8.31	0	0.00	8.31	0	4,389	0.00%
2023/03/16	30	8.36	0	0.00	8.30	30	4,807	0.62%
2023/03/13	0	8.53	0	0.00	8.56	0	4,862	0.00%
2023/03/09	30	8.82	5	8.77	8.75	25	5,117	0.49%
2023/03/08	0	0.00	5	8.90	8.93	-5	4,588	-0.11%
2023/03/07	10	9.04	0	0.00	8.97	10	4,646	0.22%
2023/03/06	0	0.00	1	8.83	8.82	-1	4,593	-0.02%
2023/02/22	0	0.00	20	8.70	8.72	-20	4,530	-0.44%
2023/02/16	0	0.00	0.4	8.58	8.62	-0.4	4,544	-0.01%
2023/02/08	1	8.60	0	0.00	8.60	1	4,454	0.02%
2023/02/06	1	8.70	0	0.00	8.63	1	4,450	0.02%
2023/01/09	19	8.60	0	0.00	8.60	19	4,166	0.46%
2022/12/30	0	0.00	12	8.60	8.61	-12	4,156	-0.29%
2022/12/28	5	8.96	0	0.00	8.85	5	4,027	0.12%
2022/12/27	22	8.98	12	9.16	8.81	10	3,954	0.25%
2022/12/12	6	8.60	0	0.00	8.52	6	2,975	0.20%
2022/12/09	0	0.00	19	8.51	8.62	-19	2,952	-0.64%
2022/12/05	3	8.83	0	0.00	8.74	3	2,801	0.11%
2022/12/01	0	0.00	2	9.04	8.97	-2	2,677	-0.07%
2022/11/30	0	0.00	166	8.70	8.76	-166	2,359	-7.03%	大賣/鉅額交易
2022/11/29	3	8.45	5	8.45	8.44	-2	2,140	-0.09%
2022/11/28	40	8.35	80.1	8.41	8.44	-40.1	2,040	-1.96%
2022/11/15	0	0.00	1.7	8.04	8.05	-1.7	2,127	-0.08%
2022/11/14	0	0.00	8	7.95	8.11	-8	2,120	-0.38%
2022/11/08	0	7.87	0	0.00	7.84	0	2,078	0.00%
2022/11/07	0	0.00	10	7.87	7.87	-10	2,091	-0.48%
2022/11/01	0	0.00	10	7.81	7.81	-10	2,101	-0.48%
2022/10/25	10	7.65	0	0.00	7.64	10	2,093	0.48%
2022/10/20	1	7.67	0	0.00	7.72	1	2,075	0.05%
2022/10/19	3	7.92	0	0.00	7.82	3	2,051	0.15%
2022/10/18	0	0.00	10	7.88	7.88	-10	2,045	-0.49%
2022/10/13	10	7.82	0	0.00	7.73	10	2,029	0.49%
2022/10/06	2	8.37	0.3	8.37	8.38	1.7	1,933	0.09%
2022/10/05	0	0.00	5	8.33	8.29	-5	1,923	-0.26%
2022/10/04	0.3	8.37	0	0.00	8.39	0.3	1,931	0.02%
2022/10/03	15	8.21	10.3	8.17	8.18	4.7	1,858	0.25%
2022/09/30	0.3	8.13	0	0.00	8.13	0.3	1,805	0.02%
2022/09/28	0	0.00	2	7.51	7.46	-2	1,728	-0.12%
2022/09/26	0	0.00	0.5	7.82	7.73	-0.5	1,738	-0.03%
2022/09/22	0	0.00	0.5	8.00	8.01	-0.5	1,810	-0.03%
2022/09/16	5	8.21	0	0.00	8.15	5	1,846	0.27%
2022/09/13	1	8.16	0	0.00	8.18	1	1,888	0.05%
2022/09/02	0	0.00	10	8.08	8.08	-10	1,953	-0.51%
2022/09/01	3	8.12	0	0.00	8.11	3	1,947	0.15%
2022/08/26	12	8.30	12	8.26	8.29	0	1,856	0.00%
2022/08/25	0	0.00	1	8.30	8.26	-1	1,853	-0.05%
2022/08/24	1.5	8.40	0	0.00	8.39	1.5	1,828	0.08%
2022/08/22	0	8.06	0	0.00	8.10	0	1,711	0.00%
2022/08/08	0	0.00	2	7.66	7.68	-2	1,690	-0.12%
2022/08/05	2	7.69	0	0.00	7.70	2	1,723	0.12%
2022/08/01	0	0.00	3	7.83	7.85	-3	1,860	-0.16%
2022/07/25	0	0.00	2	7.65	7.66	-2	1,933	-0.10%
2022/07/21	2	7.49	0	0.00	7.63	2	2,021	0.10%
2022/07/18	2	7.36	0	0.00	7.44	2	2,116	0.09%
2022/07/08	2	7.71	0	0.00	7.64	2	2,193	0.09%
2022/07/04	0	0.00	0.3	7.64	7.60	-0.3	2,301	-0.01%
2022/07/01	0.3	7.52	1	7.53	7.52	-0.8	2,350	-0.03%
2022/06/22	0	0.00	10	7.95	7.97	-10	2,442	-0.41%
2022/05/30	2	8.55	0	0.00	8.57	2	2,989	0.07%
2022/05/20	0	0.00	0.2	8.35	8.32	-0.2	3,200	-0.01%
2022/05/18	0.2	8.33	0	0.00	8.34	0.2	3,322	0.01%
2022/05/16	2	8.12	0	0.00	8.06	2	3,319	0.06%
2022/05/13	2	7.96	0	0.00	7.98	2	3,324	0.06%
2022/05/12	0	0.00	0	7.86	7.83	0	3,343	0.00%
2022/05/06	0	0.00	2	8.28	8.31	-2	3,410	-0.06%
2022/05/03	0	0.00	3	8.56	8.50	-3	3,653	-0.08%
2022/04/12	0	0.00	2	9.22	9.19	-2	4,397	-0.05%
2022/04/08	2	9.50	8	9.50	9.51	-6	4,434	-0.14%
2022/04/07	0	0.00	7	9.45	9.33	-7	4,459	-0.16%
2022/04/06	1	9.38	0	0.00	9.49	1	4,456	0.02%
2022/03/28	0	0.00	0.6	9.13	9.22	-0.6	4,571	-0.01%
2022/03/25	0.6	9.35	0	0.00	9.28	0.6	4,567	0.01%
2022/03/22	1	9.31	0	0.00	9.34	1	4,668	0.02%
2022/03/17	2	9.19	0	0.00	9.19	2	4,798	0.04%
2022/03/10	2	9.34	0	0.00	9.30	2	5,152	0.04%
2022/03/08	0	0.00	98	9.36	9.20	-98	5,309	-1.85%
2022/03/04	0	0.00	5	9.71	9.71	-5	5,351	-0.09%
2022/03/02	2	9.85	0	0.00	9.81	2	5,638	0.04%
2022/02/25	1	9.64	0	0.00	9.63	1	5,833	0.02%
2022/02/22	0	9.91	1	9.84	9.82	-1	6,095	-0.02%
2022/02/21	200	9.98	0	0.00	9.97	200	6,160	3.25%	大買/鉅額交易
2022/02/18	5	9.89	0	0.00	9.90	5	6,204	0.08%
2022/02/16	0	0.00	4	9.90	9.86	-4	6,642	-0.06%
2022/02/15	0	0.00	0.1	9.90	9.85	-0.1	6,940	0.00%
2022/02/11	0	0.00	0	10.00	9.95	0	7,699	0.00%
2022/02/10	0	0.00	1	10.15	10.00	-1	8,053	-0.01%
2022/02/07	1	9.65	0	0.00	9.80	1	8,270	0.01%
2022/01/25	1	9.44	0	0.00	9.34	1	8,609	0.01%
2022/01/24	1	9.51	0.3	9.66	9.64	0.7	8,697	0.01%
2022/01/21	1	9.98	6.1	9.94	9.92	-5.1	8,801	-0.06%
2022/01/19	1	10.05	0	0.00	10.00	1	9,109	0.01%
2022/01/14	3	10.13	2	10.20	10.10	1	10,029	0.01%
2022/01/13	2	10.20	170.3	10.16	10.15	-168.3	10,542	-1.60%	大賣/鉅額交易
2022/01/12	150	10.08	0	0.00	10.10	150	11,537	1.30%	大買/鉅額交易
2022/01/07	0	0.00	10	10.05	10.00	-10	15,906	-0.06%
2022/01/06	0.1	10.00	0	0.00	9.99	0.1	15,954	0.00%
2022/01/03	20	10.15	0.2	10.05	10.05	19.9	16,341	0.12%
2021/12/30	3.2	10.10	7	10.16	10.15	-3.9	16,452	-0.02%
2021/12/27	0	0.00	4.2	10.15	10.10	-4.2	17,196	-0.02%
2021/12/24	0	0.00	0.2	10.00	10.00	-0.2	17,256	0.00%
2021/12/22	0	0.00	2.2	10.00	10.00	-2.2	17,961	-0.01%
2021/12/15	0	0.00	2	9.94	9.93	-2	18,496	-0.01%
2021/12/14	3.2	9.96	5	9.93	9.92	-1.8	18,540	-0.01%
2021/12/10	0	0.00	0.1	10.05	10.00	-0.1	18,566	0.00%
2021/12/09	14.3	10.08	2	10.20	10.10	12.3	18,591	0.07%
2021/12/08	2	10.05	2	10.20	10.10	0	18,613	0.00%
2021/12/06	0	0.00	0	10.00	10.00	0	18,257	0.00%
2021/12/01	0	0.00	0.2	10.05	10.10	-0.2	18,105	0.00%
2021/11/29	7	9.99	0	0.00	10.05	7	18,040	0.04%
2021/11/26	5	10.26	25	10.21	10.15	-20	17,919	-0.11%
2021/11/25	9	10.39	5	10.35	10.35	4	17,846	0.02%
2021/11/24	20	10.30	0	0.00	10.30	20	17,755	0.11%
2021/11/19	1	10.25	0	0.00	10.20	1	17,516	0.01%
2021/11/18	10	10.18	6	10.17	10.25	4	17,467	0.02%
2021/11/17	1	10.15	0	0.00	10.15	1	17,393	0.01%
2021/11/16	1	10.15	0	0.00	10.10	1	17,319	0.01%
2021/11/12	1	10.40	0	0.00	10.30	1	17,053	0.01%
2021/11/11	1	10.60	5	10.59	10.50	-4	16,810	-0.02%
2021/11/10	0	0.00	24	10.58	10.45	-24	16,858	-0.14%
2021/11/09	44	10.29	22	10.40	10.25	22	16,436	0.13%
2021/11/08	0	0.00	4	10.38	10.40	-4	16,123	-0.02%
2021/11/05	25	10.25	5	10.30	10.25	20	16,144	0.12%
2021/11/04	8	10.23	0	0.00	10.25	8	16,083	0.05%
2021/11/03	5	10.31	1	10.30	10.25	4	16,038	0.02%
2021/11/02	1	10.05	6	10.20	10.05	-5	15,859	-0.03%
2021/10/28	1	10.30	2	10.30	10.35	-1	15,468	-0.01%
2021/10/27	0	0.00	2	10.60	10.55	-2	15,355	-0.01%
2021/10/26	1	11.05	0	0.00	11.00	1	15,281	0.01%
2021/10/25	25	11.32	23	11.20	11.35	2	14,997	0.01%
2021/10/22	0	0.00	2.5	11.10	11.10	-2.5	14,785	-0.02%
2021/10/21	2	11.65	0	0.00	11.35	2	14,540	0.01%
2021/10/20	43	11.54	36	11.58	11.55	7	14,096	0.05%
2021/10/19	14.5	11.27	11.2	11.69	11.70	3.3	13,269	0.02%
2021/10/18	12	11.18	23	11.21	11.40	-11	11,082	-0.10%
2021/10/06	1	10.90	0	0.00	10.55	1	9,249	0.01%
2021/10/05	39.2	10.48	46	10.58	10.70	-6.8	9,017	-0.08%
2021/10/04	114	10.42	28	10.66	10.30	86	8,866	0.97%	大買/
2021/09/30	3	10.85	3	10.77	10.75	0	8,895	0.00%
2021/09/29	11	11.04	104	11.02	10.50	-93	8,966	-1.04%	大賣/
2021/09/28	2	10.70	2	10.90	10.95	0	9,009	0.00%
2021/09/27	0	0.00	362.8	10.80	10.80	-362.8	11,484	-3.16%	大賣/鉅額交易
2021/09/24	0	0.00	2	10.30	10.40	-2	12,720	-0.02%
2021/09/23	2	10.10	0	0.00	10.15	2	12,927	0.02%
2021/09/10	0	0.00	1	10.10	10.10	-1	13,916	-0.01%
2021/09/06	0	0.00	2	10.10	10.00	-2	14,617	-0.01%
2021/08/23	26	9.83	5	9.85	9.85	21	22,473	0.09%
2021/08/20	0	0.00	20	9.61	9.60	-20	22,661	-0.09%
2021/08/16	6	9.86	0	0.00	9.86	6	23,634	0.03%
2021/08/12	0	0.00	3	10.45	10.55	-3	23,849	-0.01%
2021/08/10	3	10.63	0	0.00	10.60	3	24,556	0.01%
2021/08/09	10	10.75	0	0.00	10.70	10	25,146	0.04%
2021/08/05	10	11.00	0	0.00	10.85	10	26,138	0.04%
2021/07/30	1	10.90	0	0.00	10.85	1	29,086	0.00%
2021/07/29	0	0.00	52	10.90	10.90	-52	29,895	-0.17%
2021/07/27	0	0.00	1	10.80	10.80	-1	33,281	0.00%
2021/07/23	0	0.00	361	10.99	11.05	-361	39,185	-0.92%	大賣/鉅額交易
2021/07/22	2	10.65	9	10.73	10.60	-7	41,486	-0.02%
2021/07/21	150	10.48	5	10.63	10.55	145	41,725	0.35%	大買/鉅額交易
2021/07/20	6	10.65	0	0.00	10.60	6	41,973	0.01%
2021/07/19	0	0.00	4	10.90	10.90	-4	42,324	-0.01%
2021/07/16	0	0.00	30	11.08	10.95	-30	43,965	-0.07%
2021/07/15	0	0.00	152	11.05	11.00	-152	44,287	-0.34%	大賣/鉅額交易
2021/07/14	2	10.60	2	10.70	10.65	0	44,969	0.00%
2021/07/13	113	10.71	0	0.00	10.55	113	46,274	0.24%	大買/鉅額交易
2021/07/12	5	10.88	10	11.00	10.85	-5	46,779	-0.01%
2021/07/09	11	10.95	0	0.00	10.95	11	47,288	0.02%
2021/07/07	101	10.95	0	0.00	10.90	101	48,129	0.21%	大買/鉅額交易
2021/07/06	9	11.17	1	11.30	11.15	8	48,690	0.02%
2021/07/05	110	11.28	10	11.70	11.25	100	48,624	0.21%	大買/
2021/07/02	256	11.97	48	12.20	11.45	208	48,458	0.43%	大買/鉅額交易
2021/07/01	13	11.33	20.3	11.67	11.70	-7.3	45,882	-0.02%
2021/06/30	10	11.05	5	11.15	11.10	5	44,528	0.01%
2021/06/29	1	11.15	0	0.00	10.85	1	44,405	0.00%
2021/06/28	0	0.00	4	11.06	11.05	-4	44,323	-0.01%
2021/06/24	3	11.08	78	11.00	11.05	-75	44,337	-0.17%
2021/06/22	5	10.69	6	10.75	10.75	-1	44,912	0.00%
2021/06/21	7	10.35	10	10.37	10.40	-3	44,692	-0.01%
2021/06/17	0	0.00	20	10.95	11.00	-20	44,548	-0.04%
2021/06/16	4	10.80	0	0.00	10.85	4	44,523	0.01%
2021/06/15	0	0.00	10	10.70	10.75	-10	44,422	-0.02%
2021/06/11	16	10.90	0	0.00	10.85	16	44,345	0.04%
2021/06/09	0	0.00	11	11.07	10.95	-11	44,311	-0.02%
2021/06/08	30	11.43	27	11.30	11.30	3	44,096	0.01%
2021/06/07	30	11.33	33	11.40	11.45	-3	43,870	-0.01%
2021/06/04	33	11.60	41	11.26	11.25	-8	43,159	-0.02%
2021/06/03	41	11.93	61.3	12.23	11.85	-20.3	42,434	-0.05%
2021/06/02	333.2	10.95	33	11.30	11.35	300.2	39,884	0.75%	大買/鉅額交易
2021/05/31	1	10.15	1	10.20	10.15	0	38,477	0.00%
2021/05/28	1	10.20	34	10.19	10.15	-33	38,457	-0.09%
2021/05/27	9	10.00	10	10.05	10.00	-1	38,396	0.00%
2021/05/26	26	9.99	27.1	10.05	10.00	-1.1	38,423	0.00%
2021/05/25	9	9.99	4	10.05	9.97	5	38,456	0.01%
2021/05/24	13	10.05	1	10.00	10.05	12	38,395	0.03%
2021/05/21	1	9.79	0.1	9.77	9.77	0.9	38,520	0.00%
2021/05/20	0	0.00	2	9.63	9.41	-2	38,408	-0.01%
2021/05/19	12	9.46	11	9.61	9.66	1	38,370	0.00%
2021/05/18	2	9.31	24	9.46	9.48	-22	38,263	-0.06%
2021/05/17	1	8.60	1	9.11	8.67	0	37,884	0.00%
2021/05/14	24	10.05	3	9.98	9.55	21	37,321	0.06%
2021/05/13	3	9.81	2	9.31	9.72	1	36,820	0.00%
2021/05/12	3	10.20	6	10.49	10.20	-3	36,247	-0.01%
2021/05/11	2.1	11.84	26	11.91	11.30	-23.9	35,530	-0.07%
2021/05/10	28	11.79	1.3	11.75	11.90	26.7	34,730	0.08%
2021/05/07	4	11.26	36	11.40	11.55	-32	34,148	-0.09%
2021/05/06	30	11.96	3	12.20	11.65	27	33,242	0.08%
2021/05/05	6.3	11.98	7	12.04	11.80	-0.7	32,340	0.00%
2021/05/04	73	12.74	11	12.80	12.45	62	31,331	0.20%
2021/05/03	28.2	13.41	62	13.70	13.80	-33.9	28,953	-0.12%
2021/04/29	155	13.08	89.1	13.19	12.90	66	26,099	0.25%	大買/
2021/04/28	54	11.78	65	12.02	12.30	-11	23,100	-0.05%
2021/04/27	3	11.15	2	11.25	11.20	1	20,766	0.00%
2021/04/26	0	0.00	2	11.15	11.15	-2	20,530	-0.01%
2021/04/23	0	0.00	10	11.16	11.15	-10	20,295	-0.05%
2021/04/22	2.2	11.80	148.1	11.50	11.35	-145.9	20,105	-0.73%	大賣/鉅額交易
2021/04/21	6	11.30	8	11.39	11.35	-2	18,523	-0.01%
2021/04/20	6	11.22	13	11.21	11.25	-7	18,201	-0.04%
2021/04/19	13	11.23	19	11.14	11.50	-6	17,792	-0.03%
2021/04/16	32	10.71	25	10.69	10.75	7	16,515	0.04%
2021/04/15	132	10.45	12	10.45	10.45	120	15,941	0.75%	大買/鉅額交易
2021/04/14	5	10.04	26	10.12	10.30	-21	15,649	-0.13%
2021/04/13	7	10.27	17	10.24	10.15	-10	15,860	-0.06%
2021/04/12	17	10.31	11	10.32	10.40	6	15,605	0.04%
2021/04/09	3	9.96	0	0.00	9.99	3	15,372	0.02%
2021/04/08	1	9.95	0	0.00	9.95	1	15,925	0.01%
2021/04/06	100	9.79	0	0.00	9.79	100	20,668	0.48%
2021/03/26	10	10.15	12	9.92	9.87	-2	22,940	-0.01%
2021/03/25	3	9.71	4	9.74	9.67	-1	22,425	0.00%
2021/03/24	3	9.58	10.1	9.58	9.61	-7.1	22,420	-0.03%
2021/03/23	10	9.78	3.1	9.67	9.61	6.9	22,680	0.03%
2021/03/19	0	0.00	0.8	9.66	9.66	-0.8	23,125	0.00%
2021/03/18	14	9.60	0	0.00	9.63	14	23,121	0.06%
2021/03/17	0	0.00	2	9.80	9.77	-2	23,015	-0.01%
2021/03/16	6	9.79	0	0.00	9.84	6	23,086	0.03%
2021/03/12	1	9.80	2	9.83	9.83	-1	23,131	0.00%
2021/03/11	1	9.88	15	9.90	9.89	-14	23,354	-0.06%
2021/03/08	0	0.00	8	10.10	10.10	-8	23,308	-0.03%
2021/03/05	1	9.76	0	0.00	9.76	1	22,833	0.00%
2021/03/04	0	0.00	32	9.97	9.81	-32	22,917	-0.14%
2021/03/03	1	9.80	0	0.00	9.80	1	22,638	0.00%
2021/03/02	19	9.80	0	0.00	9.61	19	22,560	0.08%
2021/02/26	5	9.70	1	9.66	9.71	4	22,653	0.02%
2021/02/25	10	9.70	3	9.81	9.80	7	22,598	0.03%
2021/02/24	12	9.93	11.5	9.78	9.60	0.5	22,605	0.00%
2021/02/23	6	9.63	0	0.00	10.05	6	22,255	0.03%
2021/02/19	0	9.42	0	0.00	9.35	0	21,760	0.00%
2021/02/17	2	8.90	0	0.00	8.93	2	21,789	0.01%
2021/01/29	0	0.00	2	8.30	8.29	-2	23,069	-0.01%
2021/01/28	1	8.47	1	8.45	8.45	0	23,054	0.00%
2021/01/22	0	0.00	24	8.62	8.70	-24	23,251	-0.10%
2021/01/20	24	8.95	1	8.71	8.71	23	23,567	0.10%
2021/01/19	0	0.00	1	9.13	9.14	-1	23,962	0.00%
2021/01/15	1	9.40	17.5	9.26	9.28	-16.5	24,241	-0.07%
2021/01/13	2	9.78	0	0.00	9.78	2	24,033	0.01%
2021/01/12	7	9.72	4	9.65	9.66	3	23,913	0.01%
2021/01/11	3	10.15	0	0.00	10.15	3	23,566	0.01%
2021/01/08	4	10.30	12	10.15	10.20	-8	23,525	-0.03%
2021/01/07	10	10.50	11	10.45	10.45	-1	23,377	0.00%
2021/01/06	2	10.80	10	10.25	10.20	-8	23,099	-0.03%
2021/01/05	19	10.80	0	0.00	10.80	19	22,665	0.08%
2021/01/04	29	11.04	31	10.75	10.85	-2	22,382	-0.01%
2020/12/31	3	11.20	28	11.21	11.20	-25	21,804	-0.11%
2020/12/30	46	11.83	25	11.66	11.70	21	20,978	0.10%
2020/12/29	0	0.00	10.2	10.90	11.15	-10.2	17,250	-0.06%
2020/12/28	5	10.19	9	10.40	10.15	-4	15,854	-0.03%
2020/12/25	10	10.23	1	10.30	10.15	9	15,558	0.06%
2020/12/24	4	10.10	19	10.07	10.15	-15	15,184	-0.10%
2020/12/23	71	9.90	50	9.93	9.90	21	14,582	0.14%
2020/12/22	23	10.05	16	10.09	9.66	7	14,171	0.05%
2020/12/18	0	0.00	5	9.32	9.27	-5	12,740	-0.04%
2020/12/17	2	9.41	2	9.45	9.36	0	12,718	0.00%
2020/12/16	0	0.00	1	9.69	9.70	-1	12,518	-0.01%
2020/12/15	3	9.21	3	9.18	9.18	0	12,072	0.00%
2020/12/11	10	9.21	0	0.00	9.18	10	12,365	0.08%
2020/12/10	0	0.00	4	9.20	9.20	-4	12,522	-0.03%
2020/12/09	0	0.00	1	9.40	9.31	-1	12,563	-0.01%
2020/12/08	11	9.66	0	0.00	9.48	11	12,680	0.09%
2020/12/07	2	9.63	2.1	9.62	9.75	-0.1	13,243	0.00%
2020/12/02	1	9.36	1	9.29	9.28	0	13,242	0.00%
2020/11/30	0	0.00	3	9.34	9.37	-3	13,725	-0.02%
2020/11/27	0	0.00	2	9.23	9.19	-2	13,573	-0.01%
2020/11/26	2	9.24	0	0.00	9.25	2	13,553	0.01%
2020/11/25	2	9.24	21	9.28	9.24	-19	13,547	-0.14%
2020/11/24	20	9.10	0	0.00	9.08	20	13,556	0.15%
2020/11/23	3	9.03	7	9.04	9.03	-4	13,512	-0.03%
2020/11/18	2	8.94	2	8.93	8.95	0	13,582	0.00%
2020/11/17	0	0.00	1	8.86	9.00	-1	14,118	-0.01%
2020/11/16	0	0.00	1	8.63	8.67	-1	15,122	-0.01%
2020/11/11	1	9.00	61	8.92	9.00	-60	14,994	-0.40%
2020/11/10	67	8.85	22	9.09	8.71	45	14,544	0.31%
2020/11/05	0	0.00	11	8.55	8.52	-11	13,856	-0.08%
2020/11/04	3	8.57	0	0.00	8.55	3	13,841	0.02%
2020/11/02	0	0.00	2	8.45	8.43	-2	13,587	-0.01%
2020/10/29	0	0.00	1	8.51	8.60	-1	13,343	-0.01%
2020/10/28	8	8.91	1	8.76	8.62	7	13,149	0.05%
2020/10/27	31	8.78	7	8.81	8.72	24	12,734	0.19%
2020/10/26	2	8.51	1	8.48	8.44	1	12,051	0.01%
2020/10/23	9	8.29	1	8.29	8.30	8	11,687	0.07%
2020/10/22	2	8.16	0	0.00	8.12	2	11,479	0.02%
2020/10/16	1	8.15	0	0.00	8.06	1	11,156	0.01%
2020/10/14	0	0.00	5	8.12	8.12	-5	10,924	-0.05%
2020/10/13	7	8.12	0	0.00	8.18	7	10,824	0.06%
2020/10/12	0	0.00	3	8.01	7.94	-3	10,610	-0.03%
2020/10/08	0	0.00	1	7.84	7.80	-1	10,451	-0.01%
2020/10/06	2	7.70	0	0.00	7.72	2	10,411	0.02%
2020/10/05	0	0.00	1	7.61	7.63	-1	10,413	-0.01%
2020/09/30	0	0.00	2	7.59	7.57	-2	10,420	-0.02%
2020/09/25	0	0.00	2	7.53	7.44	-2	10,441	-0.02%
2020/09/23	0	0.00	1	8.02	7.82	-1	10,221	-0.01%
2020/09/18	3	8.05	3	8.10	8.07	0	9,990	0.00%
2020/09/17	1	7.98	0	0.00	7.98	1	9,850	0.01%
2020/09/11	1	7.99	12	8.10	7.99	-11	9,497	-0.12%
2020/09/10	11	7.98	3.4	8.03	8.25	7.6	9,214	0.08%
2020/09/07	3	8.10	0	0.00	8.06	3	8,117	0.04%
2020/09/04	20	7.84	23	8.11	7.98	-3	7,844	-0.04%
2020/09/02	0	0.00	20	7.48	7.48	-20	7,347	-0.27%
2020/09/01	20	7.68	0	0.00	7.53	20	7,333	0.27%
2020/08/31	0	0.00	1	7.73	7.61	-1	7,315	-0.01%
2020/08/28	0	0.00	1	7.75	7.70	-1	7,208	-0.01%
2020/08/26	0	0.00	5	7.48	7.45	-5	6,864	-0.07%
2020/08/25	0	0.00	1	7.39	7.37	-1	6,750	-0.01%
2020/08/24	1	7.35	0	0.00	7.30	1	6,641	0.02%
2020/08/21	6	7.67	0	0.00	7.56	6	6,430	0.09%
2020/08/20	7	7.63	9.2	7.62	7.67	-2.2	5,712	-0.04%
2020/08/17	1	6.90	1	6.92	6.88	0	4,149	0.00%
2020/08/14	0	0.00	1	6.70	6.72	-1	4,043	-0.02%
2020/08/10	0	0.00	18	6.50	6.56	-18	3,816	-0.47%
2020/08/07	0	0.00	2	6.40	6.38	-2	3,803	-0.05%
2020/08/06	1	6.44	20	6.42	6.46	-19	3,808	-0.50%
2020/08/05	0	0.00	2	6.34	6.36	-2	3,830	-0.05%
2020/08/03	0	0.00	8	6.20	6.20	-8	3,884	-0.21%
2020/07/31	0	0.00	13	6.20	6.19	-13	3,899	-0.33%
2020/07/23	0	0.00	17	6.55	6.54	-17	4,040	-0.42%
2020/07/10	0	0.00	50	6.57	6.53	-50	4,312	-1.16%
2020/07/08	0	0.00	10	6.74	6.79	-10	4,329	-0.23%
2020/07/03	0	0.00	11	6.68	6.68	-11	4,388	-0.25%
2020/06/30	0	0.00	1	6.66	6.66	-1	4,536	-0.02%
2020/06/24	1	6.75	0	0.00	6.74	1	4,540	0.02%
2020/06/23	0	0.00	2	6.80	6.80	-2	4,582	-0.04%
2020/06/19	0	0.00	3	7.23	7.05	-3	4,524	-0.07%
2020/06/16	0	0.00	1	6.47	6.54	-1	4,111	-0.02%
2020/06/12	1	6.40	0	0.00	6.44	1	4,239	0.02%
2020/06/11	0	0.00	5	6.64	6.60	-5	4,355	-0.11%
2020/06/10	0	0.00	1	6.91	6.87	-1	4,314	-0.02%
2020/06/09	3	7.00	0	0.00	6.96	3	4,423	0.07%
2020/06/08	0	0.00	6	6.74	6.76	-6	4,291	-0.14%
2020/06/04	1	6.42	0	0.00	6.42	1	4,216	0.02%
2020/05/20	10	6.43	0	0.00	6.40	10	4,244	0.24%
2020/05/18	10	6.20	0	0.00	6.19	10	4,160	0.24%
2020/05/11	0	0.00	1	6.46	6.47	-1	4,053	-0.02%
2020/05/07	0	0.00	0.3	6.39	6.39	-0.3	3,973	-0.01%
2020/04/23	1	5.95	0	0.00	6.06	1	3,945	0.03%
2020/04/15	1	6.19	0	0.00	6.23	1	3,712	0.03%
2020/04/13	10	6.03	0	0.00	5.96	10	3,695	0.27%
2020/04/10	0	0.00	3	5.99	6.01	-3	3,672	-0.08%
2020/04/09	3	5.92	0	0.00	5.90	3	3,625	0.08%
2020/03/26	0	5.30	0	0.00	5.26	0	3,306	0.00%
2020/03/25	0	0.00	64	5.21	5.30	-64	3,297	-1.94%
2020/03/19	1	4.91	0	0.00	4.71	1	3,139	0.03%
2020/03/17	7	5.28	7.3	5.45	5.21	-0.3	2,949	-0.01%
2020/03/13	3	5.87	0	0.00	6.01	3	2,737	0.11%
2020/03/12	1	6.43	0	0.00	6.49	1	2,572	0.04%
2020/03/11	0	0.00	1	7.01	6.94	-1	2,524	-0.04%
2020/03/10	0	0.00	3	6.85	6.93	-3	2,524	-0.12%
2020/03/06	0	0.00	4	7.34	7.29	-4	2,408	-0.17%
2020/02/27	4	7.27	0	0.00	7.27	4	2,389	0.17%
2020/02/26	0	0.00	0.8	7.54	7.52	-0.8	2,328	-0.03%
2020/02/25	2	7.61	0	0.00	7.66	2	2,315	0.09%
2020/02/19	0	0.00	23	7.72	7.71	-23	2,358	-0.98%
2020/02/07	5	7.78	0	0.00	7.74	5	2,438	0.21%
2020/01/31	3	7.52	0	0.00	7.52	3	2,268	0.13%
2020/01/20	4	7.96	0	0.00	7.93	4	2,190	0.18%
2020/01/13	1	8.07	0	0.00	8.08	1	2,157	0.05%
2020/01/09	0	0.00	2.3	8.06	8.08	-2.3	2,167	-0.10%
2020/01/03	0	0.00	2	8.31	8.22	-2	2,083	-0.10%
2019/12/24	0	0.00	0.4	8.14	8.17	-0.4	1,965	-0.02%
2019/12/19	0	0.00	10	8.07	8.07	-10	1,894	-0.53%
2019/12/18	0	0.00	0	7.91	7.96	0	1,853	0.00%
2019/12/02	3	7.95	0	0.00	7.95	3	1,985	0.15%
2019/11/28	0	0.00	10	7.88	7.88	-10	2,000	-0.50%
2019/11/25	0	0.00	1	7.93	7.91	-1	2,012	-0.05%
2019/11/20	1	7.96	0	0.00	7.94	1	2,036	0.05%
2019/11/14	0	0.00	3	7.87	7.87	-3	2,077	-0.14%
2019/11/07	0	0.00	18	8.09	8.13	-18	2,115	-0.85%
2019/11/06	0	0.00	11	8.08	8.09	-11	2,116	-0.52%
2019/11/05	0	0.00	55	8.10	8.12	-55	2,156	-2.55%
2019/11/04	6	8.05	0	0.00	8.13	6	2,314	0.26%
2019/11/01	2	8.12	0	0.00	8.12	2	2,412	0.08%
2019/10/29	0	0.00	6	8.14	8.18	-6	2,578	-0.23%
2019/10/23	0	0.00	8	8.18	8.20	-8	2,699	-0.30%
2019/10/21	2	8.28	0	0.00	8.28	2	2,711	0.07%
2019/10/14	0	0.00	0.8	8.17	8.17	-0.8	2,899	-0.03%
2019/10/08	3	8.19	0	0.00	8.15	3	2,906	0.10%
2019/10/04	0	0.00	20	8.13	8.10	-20	2,962	-0.68%
2019/10/03	1	8.03	0	0.00	8.08	1	2,964	0.03%
2019/10/02	3	8.11	5	8.11	8.10	-2	2,956	-0.07%
2019/09/27	1	8.17	2	8.20	8.15	-1	2,957	-0.03%
2019/09/25	2	8.26	0	0.00	8.25	2	2,962	0.07%
2019/09/24	5	8.28	0	0.00	8.29	5	2,967	0.17%
2019/09/19	0	0.00	3	8.26	8.24	-3	2,968	-0.10%
2019/09/18	4	8.31	0	0.00	8.33	4	2,953	0.14%
2019/09/17	1	8.35	0	0.00	8.33	1	2,949	0.03%
2019/09/16	0	0.00	16	8.51	8.46	-16	3,005	-0.53%
2019/09/11	2	8.29	20.7	8.30	8.29	-18.7	3,079	-0.61%
2019/09/06	0.1	8.34	0	0.00	8.34	0.1	3,073	0.00%
2019/09/05	3	8.24	0	0.00	8.24	3	3,045	0.10%
2019/08/27	0	0.00	10	8.07	8.02	-10	3,082	-0.32%
2019/08/23	10	8.16	0	0.00	8.14	10	3,100	0.32%
2019/08/22	2	8.13	0	0.00	8.15	2	3,119	0.06%
2019/08/13	1	8.26	0	0.00	8.22	1	2,989	0.03%
2019/08/06	0	0.00	5.3	8.35	8.34	-5.3	3,150	-0.17%
2019/08/05	10	9.14	0	0.00	9.10	10	3,031	0.33%
2019/08/02	10	9.27	0	0.00	9.26	10	2,911	0.34%
2019/08/01	2	9.37	20	9.34	9.35	-18	2,883	-0.62%
2019/07/31	0	0.00	10	9.38	9.39	-10	2,863	-0.35%
2019/07/25	10	9.43	0	0.00	9.45	10	2,851	0.35%
2019/07/24	0	0.00	0.7	9.35	9.38	-0.7	2,818	-0.03%
2019/07/18	0	0.00	20	9.43	9.43	-20	2,918	-0.69%
2019/07/10	20	9.25	0	0.00	9.26	20	2,898	0.69%
2019/07/05	0	0.00	2	9.28	9.28	-2	3,063	-0.07%
2019/07/02	1	9.25	0	0.00	9.25	1	3,331	0.03%
2019/06/21	0.8	9.32	0	0.00	9.36	0.8	3,624	0.02%
2019/06/19	1	9.22	0	0.00	9.22	1	3,674	0.03%
2019/06/13	5	9.11	0	0.00	9.09	5	3,935	0.13%
2019/06/06	2	9.22	2	9.16	9.16	0	4,285	0.00%
2019/06/05	1	9.17	0	0.00	9.17	1	4,302	0.02%
2019/05/31	0	0.00	4	9.24	9.22	-4	4,367	-0.09%
2019/05/20	0	0.00	10	9.08	9.08	-10	5,044	-0.20%
2019/05/16	22	9.15	0	0.00	9.08	22	5,170	0.43%
2019/05/15	0	0.00	10	9.34	9.31	-10	5,205	-0.19%
2019/05/10	10	9.34	20	9.50	9.35	-10	5,321	-0.19%
2019/05/07	1	9.64	0	0.00	9.65	1	5,296	0.02%
2019/04/30	5	9.71	0	0.00	9.72	5	5,360	0.09%
2019/04/26	2	9.65	0	0.00	9.65	2	5,403	0.04%
2019/04/25	0	0.00	0.3	9.72	9.72	-0.3	5,381	-0.01%
2019/04/24	2	9.80	0	0.00	9.78	2	5,399	0.04%
2019/04/18	14	9.84	0	0.00	9.83	14	5,571	0.25%
2019/04/11	3	9.99	0	0.00	9.98	3	5,654	0.05%
2019/04/10	1	9.99	0	0.00	10.05	1	5,659	0.02%
2019/04/09	0	0.00	2	10.10	10.05	-2	5,578	-0.04%
2019/04/08	1	10.05	2	10.05	10.05	-1	5,656	-0.02%
2019/04/03	2	10.08	1	10.05	10.05	1	5,635	0.02%
2019/04/02	1	9.98	0	0.00	10.00	1	5,726	0.02%
2019/03/28	1	9.99	0	0.00	9.97	1	6,262	0.02%
2019/03/25	1	9.96	0	0.00	9.99	1	6,542	0.02%
2019/03/21	13	10.19	0	0.00	10.15	13	6,990	0.19%
2019/03/20	44	10.21	2	10.20	10.20	42	7,280	0.58%
2019/03/19	1	10.15	1	10.10	10.15	0	7,460	0.00%
2019/03/18	0	0.00	10	10.10	10.10	-10	7,556	-0.13%
2019/03/15	12	10.17	8	10.14	10.10	4	7,582	0.05%
2019/03/13	1	10.05	1	10.05	10.05	0	7,518	0.00%
2019/03/12	1	10.00	1	9.99	9.99	0	7,539	0.00%
2019/03/08	6.7	9.96	0	0.00	9.96	6.7	7,731	0.09%
2019/03/05	1	10.05	0	0.00	9.99	1	8,040	0.01%
2019/03/04	0	0.00	2	10.05	10.05	-2	8,047	-0.02%
2019/02/27	0	0.00	100	10.00	9.97	-100	8,058	-1.24%
2019/02/26	0	0.00	2	10.15	9.97	-2	8,033	-0.02%
2019/02/25	1	10.10	6	10.15	10.10	-5	7,976	-0.06%
2019/02/21	1	10.05	0	0.00	10.05	1	7,914	0.01%
2019/02/20	0	0.00	3	10.05	10.05	-3	7,814	-0.04%
2019/02/19	0	0.00	1	9.96	9.92	-1	7,632	-0.01%
2019/02/18	6	9.87	0	0.00	9.86	6	7,638	0.08%
2019/02/15	1	9.86	0	0.00	9.79	1	7,592	0.01%
2019/02/14	13	9.88	0	0.00	9.87	13	7,512	0.17%
2019/02/13	0	0.00	1	9.74	9.77	-1	7,419	-0.01%
2019/02/12	1	9.65	0	0.00	9.69	1	7,409	0.01%
2019/02/11	0	0.00	8	9.65	9.65	-8	7,345	-0.11%
2019/01/16	0	0.00	1	9.85	9.85	-1	7,624	-0.01%
2019/01/15	1	9.90	0	0.00	9.91	1	7,687	0.01%
2019/01/14	16	9.90	0	0.00	9.86	16	7,717	0.21%
2019/01/11	17	9.99	0	0.00	9.98	17	7,759	0.22%
2019/01/10	0	0.00	1	10.25	10.10	-1	7,695	-0.01%
2019/01/07	2	10.13	2	10.15	10.15	0	7,825	0.00%
2019/01/04	3	9.83	4	9.95	9.98	-1	7,907	-0.01%
2019/01/03	1	10.10	0	0.00	10.00	1	8,118	0.01%
2019/01/02	11	10.06	0	0.00	10.05	11	8,145	0.14%
2018/12/27	0	0.00	1.1	10.24	10.15	-1.1	8,321	-0.01%
2018/12/26	1	10.25	1	10.15	10.10	0	8,285	0.00%
2018/12/25	21	10.22	0	0.00	10.20	21	8,362	0.25%
2018/12/22	0	0.00	13	10.32	10.45	-13	8,417	-0.15%
2018/12/21	20	10.08	10	10.20	10.10	10	8,322	0.12%
2018/12/20	5	10.10	3	10.10	10.10	2	8,405	0.02%
2018/12/18	0	0.00	8	10.45	10.40	-8	8,633	-0.09%
2018/12/17	20	10.45	2	10.43	10.40	18	8,524	0.21%
2018/12/14	104	10.65	35	10.69	10.55	69.1	8,496	0.81%	大買/
2018/12/13	42	10.36	2	10.55	10.65	40	8,085	0.49%
2018/12/12	68	10.31	11	10.30	10.25	57	7,824	0.73%
2018/12/10	83	9.95	0	0.00	9.89	83	7,509	1.11%
2018/11/29	8	10.05	0	0.00	10.00	8	8,074	0.10%
2018/11/28	1	9.74	2	9.76	9.82	-1	8,113	-0.01%
2018/11/26	1	9.81	0	0.00	9.71	1	8,640	0.01%
2018/11/23	8	9.71	0	0.00	9.71	8	8,975	0.09%
2018/11/22	0	0.00	2	9.90	9.78	-2	9,820	-0.02%
2018/11/21	1	9.86	0	0.00	9.86	1	10,436	0.01%
2018/11/20	1	9.95	0	0.00	9.91	1	10,956	0.01%
2018/11/16	2	9.74	2	9.76	9.78	0	12,144	0.00%
2018/11/15	4	9.76	0	0.00	9.76	4	13,598	0.03%
2018/11/14	1	9.85	1	9.79	9.79	0	14,349	0.00%
2018/11/06	2	9.99	2	9.95	9.92	0	14,879	0.00%
2018/11/02	1	9.73	1	9.80	9.76	0	14,806	0.00%
2018/11/01	2	9.74	3	9.77	9.76	-1	14,860	-0.01%
2018/10/31	2	9.67	3	9.74	9.80	-1	14,839	-0.01%
2018/10/30	2	9.53	1	9.54	9.52	1	14,781	0.01%
2018/10/29	0	0.00	6	9.49	9.45	-6	14,755	-0.04%
2018/10/26	1	9.77	3	9.45	9.44	-2	14,749	-0.01%
2018/10/24	2	10.08	0	0.00	10.05	2	14,591	0.01%
2018/10/23	4	10.05	0	0.00	10.05	4	14,536	0.03%
2018/10/19	0	0.00	3	10.10	10.10	-3	14,392	-0.02%
2018/10/16	1	10.40	1	10.45	10.45	0	14,311	0.00%
2018/10/15	1	10.50	0	0.00	10.40	1	14,248	0.01%
2018/10/12	0.9	10.60	0	0.00	10.60	0.9	14,131	0.01%
2018/10/11	21.9	10.10	0	0.00	10.15	21.9	14,019	0.16%
2018/10/08	1	10.90	1	11.10	11.15	0	13,669	0.00%
2018/10/05	0	0.00	10	10.90	10.85	-10	13,576	-0.07%
2018/10/04	2	11.18	2	11.28	11.20	0	13,405	0.00%
2018/10/03	11	11.16	11	11.20	11.15	0	13,340	0.00%
2018/10/02	0	0.00	70	11.41	11.40	-70	13,215	-0.53%
2018/10/01	22	11.62	4	11.39	11.65	18	13,065	0.14%
2018/09/28	1	11.15	1	11.25	11.30	0	12,821	0.00%
2018/09/27	1	11.10	10	11.35	11.10	-9	12,713	-0.07%
2018/09/26	1	10.90	4	11.21	11.30	-3	12,517	-0.02%
2018/09/25	10	10.80	0	0.00	10.90	10	12,267	0.08%
2018/09/21	5	10.85	2	10.70	10.85	3	12,189	0.02%
2018/09/20	50	10.70	1	10.65	10.65	49	12,114	0.40%
2018/09/19	1	10.70	0	0.00	10.65	1	12,083	0.01%
2018/09/18	1	10.65	1	10.65	10.65	0	12,099	0.00%
2018/09/17	5	10.85	5	10.75	10.75	0	12,131	0.00%
2018/09/14	0	0.00	19	10.61	10.70	-19	12,302	-0.15%
2018/09/13	2	10.43	0	0.00	10.55	2	12,229	0.02%
2018/09/12	12	10.53	0	0.00	10.25	12	12,084	0.10%
2018/09/11	19	10.64	12	10.61	10.70	7	11,903	0.06%
2018/09/10	65	10.50	1	10.50	10.45	64	11,898	0.54%
2018/09/05	20	11.30	0	0.00	11.25	20	11,597	0.17%
2018/09/04	1	11.45	1	11.55	11.45	0	11,517	0.00%
2018/08/31	0	0.00	1	11.45	11.65	-1	11,294	-0.01%
2018/08/30	10	11.73	25	11.70	11.70	-15	11,076	-0.14%
2018/08/29	39	11.90	43	11.91	12.05	-4	10,742	-0.04%
2018/08/28	32	12.35	40	12.35	12.40	-8	9,914	-0.08%
2018/08/27	48	12.46	25	12.46	12.30	23	9,330	0.25%
2018/08/24	42	12.10	81.1	12.22	12.20	-39.1	8,856	-0.44%
2018/08/23	71	12.17	2	12.20	12.20	69	8,518	0.81%
2018/08/22	17	11.83	72	11.92	12.00	-55	7,863	-0.70%
2018/08/21	1	11.25	2	11.20	11.40	-1	6,534	-0.02%
2018/08/20	1	10.80	0	0.00	10.80	1	5,846	0.02%
2018/08/17	1	10.70	0	0.00	10.75	1	5,884	0.02%
2018/08/16	3	10.60	0	0.00	10.60	3	6,061	0.05%
2018/08/09	5	10.65	0	0.00	10.60	5	7,536	0.07%
2018/07/05	0	0.00	2	10.10	10.10	-2	8,460	-0.02%
2018/07/02	0	0.00	17	10.50	10.45	-17	8,490	-0.20%
2018/06/27	0	0.00	27	10.25	10.20	-27	8,493	-0.32%
2018/06/25	1	10.65	0	0.00	10.65	1	8,373	0.01%
2018/06/21	50	10.45	0	0.00	10.50	50	8,107	0.62%
2018/06/13	1	11.00	0	0.00	10.85	1	8,095	0.01%
2018/06/07	1	10.55	1	10.55	10.55	0	7,547	0.00%
2018/06/06	0	0.00	1	10.55	10.50	-1	7,502	-0.01%
2018/06/05	1	10.50	50	10.52	10.45	-49	7,497	-0.65%
2018/06/04	61	10.55	0	0.00	10.50	61	7,491	0.81%
2018/05/31	1	10.50	1	10.45	10.40	0	7,402	0.00%
2018/05/28	21	10.65	0.9	10.45	10.50	20.1	7,011	0.29%
2018/05/25	3	10.75	0	0.00	10.60	3	6,920	0.04%
2018/05/23	1	10.85	1	10.90	11.10	0	6,707	0.00%
2018/05/22	2	11.00	2	10.78	10.75	0	6,411	0.00%
2018/05/21	0	0.00	6	11.08	11.00	-6	6,231	-0.10%
2018/05/18	5	10.80	0	0.00	10.80	5	5,688	0.09%
2018/05/17	50	10.25	0	0.00	10.30	50	5,062	0.99%
2018/05/16	1	10.45	0	0.00	10.25	1	5,036	0.02%
2018/05/15	7	10.03	2	9.98	9.96	5	4,892	0.10%
2018/05/14	1	10.25	1	10.10	10.10	0	5,034	0.00%
2018/05/11	0	0.00	1	9.95	10.15	-1	4,963	-0.02%
2018/04/27	0	0.00	4	9.68	9.67	-4	5,731	-0.07%
2018/04/26	0	0.00	3	9.70	9.70	-3	5,819	-0.05%
2018/04/16	10	10.05	0	0.00	10.15	10	6,570	0.15%
2018/04/02	1	9.66	0	0.00	9.72	1	8,248	0.01%
2018/03/28	0	9.46	0	0.00	9.50	0	8,701	0.00%
2018/03/26	1	9.21	1	9.22	9.22	0	8,735	0.00%
2018/03/20	1	9.30	1	9.29	9.29	0	8,865	0.00%
2018/03/16	0	0.00	1	9.36	9.34	-1	9,444	-0.01%
2018/03/15	1	9.39	0	0.00	9.38	1	9,566	0.01%
2018/03/09	0	0.00	50	9.32	9.35	-50	10,001	-0.50%
2018/03/08	2	9.24	4	9.30	9.25	-2	10,348	-0.02%
2018/03/07	2	9.34	0	0.00	9.18	2	10,726	0.02%
2018/03/06	2	9.39	3	9.28	9.28	-1	11,103	-0.01%
2018/03/05	2	9.56	2	9.30	9.30	0	11,673	0.00%
2018/03/01	1	9.73	0	0.00	9.70	1	12,613	0.01%
2018/02/27	0	0.00	6	9.68	9.68	-6	12,968	-0.05%
2018/02/23	50	9.69	10	9.50	9.64	40	13,238	0.30%
2018/02/21	0.6	9.38	0	0.00	9.43	0.6	14,194	0.00%
2018/01/31	0	0.00	26	9.53	9.56	-26	14,619	-0.18%
2018/01/29	0	0.00	80	10.05	10.00	-80	14,436	-0.55%
2018/01/26	0	0.00	6	10.05	10.05	-6	14,403	-0.04%
2018/01/22	30	10.10	0	0.00	10.10	30	14,207	0.21%
2018/01/19	0	0.00	2	10.20	10.15	-2	14,138	-0.01%
2018/01/18	2	10.40	1	10.30	10.25	1	14,070	0.01%
2018/01/17	0	0.00	2	10.40	10.40	-2	14,013	-0.01%
2018/01/16	11	10.55	0	0.00	10.55	11	13,930	0.08%
2018/01/15	0	0.00	1	10.50	10.50	-1	13,879	-0.01%
2018/01/12	50	10.66	0.2	10.55	10.60	49.8	13,800	0.36%
2018/01/10	2	10.90	0	0.00	10.90	2	13,545	0.01%
2018/01/09	7	11.23	6	11.18	10.85	1	13,289	0.01%
2018/01/08	2	10.63	0	0.00	10.65	2	12,180	0.02%
2018/01/05	0	0.00	1	10.60	10.50	-1	12,038	-0.01%
2018/01/04	7	10.43	0	0.00	10.40	7	12,038	0.06%
2018/01/02	2	10.23	3	10.18	10.20	-1	11,707	-0.01%