中纖 (1718)-元大-竹南券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.17
漲跌
▼0.01
漲幅
-0.12%
成交量
3,982張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	8.18	8.17	-5	2,885	-0.17%
2024/05/17	0.1	8.16	25	8.21	8.18	-24.9	2,854	-0.87%
2024/05/16	0	0.00	26	8.06	8.13	-26	2,834	-0.92%
2024/05/13	0	0.00	9	8.05	8.05	-9	2,787	-0.32%
2024/05/09	0	0.00	5	7.75	7.73	-5	2,633	-0.19%
2024/04/24	5	7.38	0	0.00	7.38	5	2,353	0.21%
2024/04/22	0	0.00	20	7.43	7.41	-20	2,476	-0.81%
2024/04/19	20	7.20	0	0.00	7.23	20	2,439	0.82%
2024/04/10	0	7.50	0	0.00	7.45	0	2,405	0.00%
2024/04/09	0	0.00	1	7.47	7.48	-1	2,407	-0.04%
2024/03/29	3	7.25	0	0.00	7.25	3	2,382	0.13%
2024/03/28	0	0.00	3	7.27	7.26	-3	2,400	-0.13%
2024/03/27	0	0.00	0.7	7.28	7.26	-0.7	2,422	-0.03%
2024/03/20	2	7.27	0	0.00	7.27	2	2,555	0.08%
2024/03/18	0	7.39	0	0.00	7.37	0	2,740	0.00%
2024/03/15	10	7.29	0	0.00	7.29	10	2,744	0.36%
2024/03/13	1	7.43	0	0.00	7.43	1	2,733	0.04%
2024/03/12	0	7.57	0	0.00	7.56	0	2,712	0.00%
2024/03/05	1	7.61	0	0.00	7.63	1	2,734	0.04%
2024/02/21	0	0.00	130	7.96	7.94	-130	2,545	-5.11%	大賣/鉅額交易
2024/01/17	4	7.72	0	0.00	7.70	4	2,355	0.17%
2024/01/15	0.5	8.01	0	0.00	8.01	0.5	2,226	0.02%
2024/01/11	0.1	8.05	0	0.00	8.03	0.1	2,216	0.00%
2023/12/21	0	0.00	1	8.36	8.36	-1	2,262	-0.04%
2023/12/19	0	8.35	0	0.00	8.32	0	2,210	0.00%
2023/12/18	1	8.41	0	0.00	8.41	1	2,181	0.05%
2023/12/14	0	0.00	1	8.50	8.40	-1	2,051	-0.05%
2023/12/04	0.1	8.21	1	8.22	8.26	-0.9	1,747	-0.05%
2023/11/21	0	0.00	2	8.19	8.19	-2	1,574	-0.13%
2023/11/17	0	0.00	2	8.20	8.18	-2	1,536	-0.13%
2023/11/15	0	0.00	3	8.18	8.21	-3	1,464	-0.20%
2023/11/10	0.1	8.02	0	0.00	8.00	0.1	1,414	0.01%
2023/10/19	0	0.00	5	8.05	8.06	-5	1,696	-0.29%
2023/10/06	4	7.85	0	0.00	7.84	4	1,609	0.25%
2023/10/03	1	7.85	0	0.00	7.82	1	1,658	0.06%
2023/09/20	0.8	8.00	0	0.00	7.99	0.8	1,748	0.05%
2023/09/06	1	7.99	0	0.00	7.99	1	1,899	0.05%
2023/08/24	0	7.99	0	0.00	7.96	0	2,109	0.00%
2023/08/23	5	7.98	0	0.00	7.96	5	2,119	0.24%
2023/07/17	0	0.00	10	7.94	8.01	-10	2,222	-0.45%
2023/07/13	0	0.00	0.6	8.02	7.97	-0.6	2,224	-0.03%
2023/07/03	0	0.00	0.8	8.23	8.20	-0.8	2,172	-0.04%
2023/06/16	0	0.00	2.2	8.18	8.17	-2.2	2,254	-0.10%
2023/06/12	2	8.25	0	0.00	8.23	2	2,269	0.09%
2023/06/09	0	0.00	18	8.43	8.41	-18	2,230	-0.81%
2023/05/31	0	0.00	5.2	8.08	8.07	-5.2	3,187	-0.16%
2023/05/25	1	8.15	0	0.00	8.14	1	3,201	0.03%
2023/05/18	15	8.11	0	0.00	8.16	15	3,226	0.46%
2023/05/17	3	8.13	0	0.00	8.17	3	3,274	0.09%
2023/05/16	10	8.18	0	0.00	8.16	10	3,275	0.31%
2023/05/12	4	8.13	0	0.00	8.05	4	3,302	0.12%
2023/05/11	4	8.13	0	0.00	8.08	4	3,284	0.12%
2023/05/08	2	8.36	0	0.00	8.41	2	3,250	0.06%
2023/04/27	0	0.00	15	8.41	8.37	-15	3,402	-0.44%
2023/04/26	2	8.31	0	0.00	8.34	2	3,388	0.06%
2023/04/24	3	8.31	0	0.00	8.33	3	3,412	0.09%
2023/04/21	2	8.22	0	0.00	8.19	2	3,436	0.06%
2023/04/19	1	8.31	0	0.00	8.32	1	3,403	0.03%
2023/04/11	0	0.00	2	8.42	8.41	-2	3,575	-0.06%
2023/04/06	2	8.37	0	0.00	8.36	2	4,357	0.05%
2023/03/31	6	8.30	0	0.00	8.32	6	4,363	0.14%
2023/03/29	15	8.31	0	0.00	8.29	15	4,459	0.34%
2023/03/28	10	8.31	0	0.00	8.30	10	4,543	0.22%
2023/03/24	1	8.30	0	0.00	8.30	1	4,604	0.02%
2023/03/22	10	8.35	0	0.00	8.34	10	4,680	0.21%
2023/03/21	10	8.38	0	0.00	8.35	10	4,722	0.21%
2023/03/16	1	8.38	0	0.00	8.30	1	4,807	0.02%
2023/03/14	20	8.51	0	0.00	8.50	20	4,826	0.41%
2023/03/09	0	0.00	4	8.80	8.75	-4	5,117	-0.08%
2023/03/08	0	0.00	12	8.91	8.93	-12	4,588	-0.26%
2023/03/07	12	8.88	25.7	8.98	8.97	-13.7	4,646	-0.29%
2023/03/06	2	8.82	0	0.00	8.82	2	4,593	0.04%
2023/03/01	0	0.00	1	8.62	8.61	-1	4,584	-0.02%
2023/02/23	0	0.00	8	8.75	8.74	-8	4,544	-0.18%
2023/02/17	5	8.68	0	0.00	8.69	5	4,494	0.11%
2023/02/15	8	8.65	0	0.00	8.60	8	4,543	0.18%
2023/02/14	10	8.62	0	0.00	8.65	10	4,483	0.22%
2023/02/09	0	0.00	3.5	8.59	8.60	-3.5	4,456	-0.08%
2023/01/30	10	8.44	0	0.00	8.43	10	4,275	0.23%
2023/01/13	10	8.44	0	0.00	8.38	10	4,227	0.24%
2023/01/11	0	0.00	302	8.56	8.51	-302	4,206	-7.18%	大賣/鉅額交易
2023/01/10	0	0.00	122	8.57	8.57	-122	4,172	-2.92%	大賣/鉅額交易
2023/01/09	0	0.00	120	8.60	8.60	-120	4,166	-2.88%	大賣/鉅額交易
2023/01/03	1	8.49	0	0.00	8.48	1	4,173	0.02%
2022/12/29	61	8.71	0	0.00	8.57	61	4,132	1.48%
2022/12/28	201	8.94	0	0.00	8.85	201	4,027	4.99%	大買/鉅額交易
2022/12/27	207	9.13	4	9.24	8.81	203	3,954	5.13%	大買/鉅額交易
2022/12/26	80	8.79	0.3	8.56	8.83	79.7	3,569	2.23%
2022/12/22	5	8.36	0	0.00	8.41	5	3,429	0.15%
2022/12/19	1	8.53	0	0.00	8.41	1	3,291	0.03%
2022/12/14	1	8.78	0	0.00	8.76	1	3,098	0.03%
2022/12/09	5	8.62	0	0.00	8.62	5	2,952	0.17%
2022/12/02	2	8.85	30	8.87	8.82	-28	2,746	-1.02%
2022/12/01	5	9.25	29	9.09	8.97	-24	2,677	-0.90%
2022/11/30	0	0.00	3	8.66	8.76	-3	2,359	-0.13%
2022/11/29	0	0.00	2	8.54	8.44	-2	2,140	-0.09%
2022/11/28	0	0.00	5	8.33	8.44	-5	2,040	-0.25%
2022/11/24	3	8.12	0	0.00	8.12	3	1,985	0.15%
2022/11/18	0	0.00	2	8.01	7.92	-2	2,001	-0.10%
2022/11/15	0	0.00	2.4	8.04	8.05	-2.4	2,127	-0.11%
2022/11/04	0	0.00	0	7.85	7.80	0	2,097	0.00%
2022/10/26	1	7.64	0	0.00	7.64	1	2,089	0.05%
2022/10/24	0	0.00	6	7.70	7.66	-6	2,093	-0.29%
2022/10/18	0	0.00	0.5	7.87	7.88	-0.5	2,045	-0.02%
2022/10/12	1	8.14	0	0.00	8.11	1	1,992	0.05%
2022/10/07	0	0.00	1	8.42	8.40	-1	1,959	-0.05%
2022/10/04	0	0.00	1	8.34	8.39	-1	1,931	-0.05%
2022/10/03	0	0.00	1	8.20	8.18	-1	1,858	-0.05%
2022/09/30	4	8.13	0	0.00	8.13	4	1,805	0.22%
2022/09/21	5	8.05	0	0.00	8.02	5	1,803	0.28%
2022/09/12	5	8.16	0	0.00	8.16	5	1,916	0.26%
2022/08/24	5	8.43	1	8.51	8.39	4	1,828	0.22%
2022/08/18	3	8.14	0	0.00	8.10	3	1,706	0.18%
2022/08/15	0	0.00	1	8.07	8.06	-1	1,701	-0.06%
2022/08/12	1.6	8.02	2	8.00	8.03	-0.4	1,687	-0.02%
2022/08/11	10	7.93	0	0.00	7.94	10	1,673	0.60%
2022/08/01	1	7.81	0	0.00	7.85	1	1,860	0.05%
2022/07/29	5	7.72	0	0.00	7.76	5	1,874	0.27%
2022/07/21	5	7.59	0	0.00	7.63	5	2,021	0.25%
2022/07/13	5	7.38	0	0.00	7.36	5	2,158	0.23%
2022/07/12	1	7.18	0	0.00	7.18	1	2,199	0.05%
2022/07/07	5	7.66	0	0.00	7.65	5	2,199	0.23%
2022/07/05	5	7.80	0	0.00	7.80	5	2,266	0.22%
2022/07/01	3	7.78	0	0.00	7.52	3	2,350	0.13%
2022/06/27	1	8.20	0	0.00	8.20	1	2,446	0.04%
2022/06/23	2	7.95	0	0.00	7.95	2	2,444	0.08%
2022/06/20	2	7.98	0	0.00	7.94	2	2,433	0.08%
2022/06/14	2	8.22	0	0.00	8.22	2	2,533	0.08%
2022/06/07	2	8.40	0	0.00	8.40	2	2,766	0.07%
2022/05/09	1	8.11	0	0.00	8.03	1	3,419	0.03%
2022/05/06	0	0.00	7	8.25	8.31	-7	3,410	-0.21%
2022/04/26	2	8.86	0	0.00	8.85	2	3,873	0.05%
2022/04/20	2	9.08	0	0.00	9.08	2	4,117	0.05%
2022/04/19	3	9.13	0	0.00	9.13	3	4,176	0.07%
2022/04/14	0	0.00	1	9.27	9.19	-1	4,340	-0.02%
2022/04/13	2	9.29	0	0.00	9.30	2	4,383	0.05%
2022/04/07	1	9.44	8	9.51	9.33	-7	4,459	-0.16%
2022/04/06	0	0.00	10.2	9.43	9.49	-10.2	4,456	-0.23%
2022/03/31	5	9.34	0	0.00	9.29	5	4,522	0.11%
2022/03/28	0	0.00	1	9.13	9.22	-1	4,571	-0.02%
2022/03/25	0	9.25	0	0.00	9.28	0	4,567	0.00%
2022/03/22	2	9.33	1	9.30	9.34	1	4,668	0.02%
2022/03/15	5	9.17	31	9.15	9.07	-26	4,814	-0.54%
2022/03/11	0	0.00	15	9.33	9.26	-15	5,103	-0.29%
2022/03/08	0	0.00	1	9.22	9.20	-1	5,309	-0.02%
2022/03/07	7	9.51	0	0.00	9.37	7	5,335	0.13%
2022/02/25	2	9.62	0	0.00	9.63	2	5,833	0.03%
2022/02/24	30.6	9.65	0	0.00	9.65	30.6	5,991	0.51%
2022/02/21	1	10.00	0	0.00	9.97	1	6,160	0.02%
2022/02/18	0	0.00	2	9.88	9.90	-2	6,204	-0.03%
2022/02/11	0	0.00	5	9.96	9.95	-5	7,699	-0.06%
2022/02/10	0.4	10.00	10	10.10	10.00	-9.6	8,053	-0.12%
2022/02/09	0	0.00	0.4	9.94	9.96	-0.4	8,061	0.00%
2022/02/08	6	9.86	0	0.00	9.86	6	8,147	0.07%
2022/02/07	5	9.75	10	9.64	9.80	-5	8,270	-0.06%
2022/01/26	0	0.00	10	9.39	9.39	-10	8,440	-0.12%
2022/01/25	15	9.45	0	0.00	9.34	15	8,609	0.17%
2022/01/21	0	0.00	5	9.98	9.92	-5	8,801	-0.06%
2022/01/17	5	10.05	0	0.00	10.05	5	9,772	0.05%
2022/01/13	8	10.20	0	0.00	10.15	8	10,542	0.08%
2022/01/12	0	10.05	2	10.05	10.10	-2	11,537	-0.02%
2022/01/03	0	0.00	0.8	10.05	10.05	-0.8	16,341	0.00%
2021/12/27	10	10.15	0	0.00	10.10	10	17,196	0.06%
2021/12/20	2	9.93	0	0.00	9.94	2	18,421	0.01%
2021/12/17	0	0.00	0	9.99	10.00	0	18,530	0.00%
2021/12/16	1	9.94	0	0.00	9.94	1	18,486	0.01%
2021/12/15	5	9.95	0	0.00	9.93	5	18,496	0.03%
2021/12/14	4	9.95	0.2	9.96	9.92	3.8	18,540	0.02%
2021/12/09	10	10.10	0	0.00	10.10	10	18,591	0.05%
2021/12/08	5	10.19	0	0.00	10.10	5	18,613	0.03%
2021/12/03	0	0.00	3	10.05	10.05	-3	18,260	-0.02%
2021/12/02	0	0.00	2	10.00	9.99	-2	18,222	-0.01%
2021/11/30	0	0.00	37.7	10.05	10.15	-37.7	18,086	-0.21%
2021/11/29	14	9.94	4	10.04	10.05	10	18,040	0.06%
2021/11/26	3	10.15	0	0.00	10.15	3	17,919	0.02%
2021/11/25	0	0.00	1	10.35	10.35	-1	17,846	-0.01%
2021/11/23	8	10.28	3	10.35	10.20	5	17,679	0.03%
2021/11/19	0	0.00	5	10.30	10.20	-5	17,516	-0.03%
2021/11/18	7	10.15	0	0.00	10.25	7	17,467	0.04%
2021/11/17	4	10.15	5	10.13	10.15	-1	17,393	-0.01%
2021/11/16	0	0.00	1	10.10	10.10	-1	17,319	-0.01%
2021/11/15	4	10.24	0	0.00	10.20	4	17,193	0.02%
2021/11/12	20	10.30	0	0.00	10.30	20	17,053	0.12%
2021/11/11	8	10.59	16	10.64	10.50	-8	16,810	-0.05%
2021/11/10	1	10.55	24	10.57	10.45	-23	16,858	-0.14%
2021/11/09	31	10.28	0	0.00	10.25	31	16,436	0.19%
2021/11/08	4	10.35	0	0.00	10.40	4	16,123	0.02%
2021/11/05	0	0.00	5	10.30	10.25	-5	16,144	-0.03%
2021/11/04	10	10.25	5	10.20	10.25	5	16,083	0.03%
2021/11/03	10	10.35	0	0.00	10.25	10	16,038	0.06%
2021/11/02	2	10.08	460	10.16	10.05	-458	15,859	-2.89%	大賣/鉅額交易
2021/11/01	7	10.16	400	10.10	10.15	-393	15,747	-2.50%	大賣/鉅額交易
2021/10/29	6	10.23	30	10.35	10.15	-24	15,601	-0.15%
2021/10/28	4	10.35	100	10.45	10.35	-96	15,468	-0.62%
2021/10/27	25	10.59	1	10.55	10.55	24	15,355	0.16%
2021/10/26	83	11.21	0	0.00	11.00	83	15,281	0.54%
2021/10/25	16	11.26	0	0.00	11.35	16	14,997	0.11%
2021/10/22	2	11.05	0	0.00	11.10	2	14,785	0.01%
2021/10/21	12	11.48	2	11.45	11.35	10	14,540	0.07%
2021/10/20	21	11.58	24.6	11.73	11.55	-3.6	14,096	-0.03%
2021/10/19	49	11.55	32	11.63	11.70	17	13,269	0.13%
2021/10/18	6	11.16	37	11.30	11.40	-31	11,082	-0.28%
2021/10/14	0	0.00	10	10.40	10.35	-10	9,162	-0.11%
2021/10/13	1	10.45	1	10.60	10.45	0	9,060	0.00%
2021/10/12	0	0.00	4	10.66	10.45	-4	9,142	-0.04%
2021/10/08	0	0.00	13	10.72	10.75	-13	9,171	-0.14%
2021/10/06	4	10.80	0	0.00	10.55	4	9,249	0.04%
2021/10/05	20	10.55	15	10.60	10.70	5	9,017	0.06%
2021/10/01	1	10.50	200	10.60	10.40	-199	8,801	-2.26%	大賣/鉅額交易
2021/09/29	1.3	10.64	12	11.05	10.50	-10.7	8,966	-0.12%
2021/09/28	4	10.74	4	10.79	10.95	0	9,009	0.00%
2021/09/27	1,100	10.80	3	10.85	10.80	1,097	11,484	9.55%	大買/鉅額交易
2021/09/10	1	10.10	0	0.00	10.10	1	13,916	0.01%
2021/09/08	0.5	9.98	0	0.00	9.95	0.5	14,212	0.00%
2021/09/07	0	0.00	1	10.10	10.15	-1	14,495	-0.01%
2021/09/06	0	0.00	2	10.15	10.00	-2	14,617	-0.01%
2021/09/03	3	10.25	1	10.25	10.25	2	14,750	0.01%
2021/09/01	0	0.00	20	10.30	10.20	-20	15,279	-0.13%
2021/08/30	6	10.10	0	0.00	10.10	6	16,364	0.04%
2021/08/27	0.2	10.00	0	0.00	10.05	0.2	17,315	0.00%
2021/08/25	1	9.96	0	0.00	9.98	1	22,090	0.00%
2021/08/23	1	9.76	10	9.82	9.85	-9	22,473	-0.04%
2021/08/20	10	9.58	0	0.00	9.60	10	22,661	0.04%
2021/08/19	3	9.77	40	9.94	9.76	-37	22,782	-0.16%
2021/08/17	10	9.87	0	0.00	9.75	10	23,234	0.04%
2021/08/16	4	9.92	1	9.90	9.86	3	23,634	0.01%
2021/08/11	0	0.00	1	10.40	10.40	-1	24,153	0.00%
2021/08/10	2	10.60	0	0.00	10.60	2	24,556	0.01%
2021/08/09	5	10.75	0	0.00	10.70	5	25,146	0.02%
2021/08/06	0	0.00	1	10.75	10.85	-1	25,579	0.00%
2021/08/05	30	10.98	0	0.00	10.85	30	26,138	0.11%
2021/08/03	26	10.97	1	10.95	10.90	25	27,635	0.09%
2021/08/02	1	10.90	0	0.00	11.00	1	28,220	0.00%
2021/07/30	0	0.00	2	10.85	10.85	-2	29,086	-0.01%
2021/07/28	1	10.85	0	0.00	10.70	1	30,918	0.00%
2021/07/27	0	0.00	6	10.80	10.80	-6	33,281	-0.02%
2021/07/26	6	11.00	6	11.05	10.90	0	36,176	0.00%
2021/07/23	0	0.00	23	11.05	11.05	-23	39,185	-0.06%
2021/07/21	0	0.00	6	10.58	10.55	-6	41,725	-0.01%
2021/07/20	5	10.70	0	0.00	10.60	5	41,973	0.01%
2021/07/19	5	10.85	0	0.00	10.90	5	42,324	0.01%
2021/07/16	0	0.00	20	11.00	10.95	-20	43,965	-0.05%
2021/07/15	0	0.00	5	10.90	11.00	-5	44,287	-0.01%
2021/07/13	13	10.67	1	10.80	10.55	12	46,274	0.03%
2021/07/12	3	10.88	1	10.90	10.85	2	46,779	0.00%
2021/07/09	3	10.95	1	10.95	10.95	2	47,288	0.00%
2021/07/08	7	11.03	0	0.00	11.00	7	47,582	0.01%
2021/07/07	2	10.95	10	11.00	10.90	-8	48,129	-0.02%
2021/07/06	3	11.10	824	11.24	11.15	-821	48,690	-1.69%	大賣/鉅額交易
2021/07/05	70.4	11.31	9.3	11.68	11.25	61.1	48,624	0.13%
2021/07/02	453	12.00	60	12.30	11.45	393	48,458	0.81%	大買/鉅額交易
2021/07/01	390	11.70	42	11.63	11.70	348	45,882	0.76%	大買/鉅額交易
2021/06/30	9	10.99	7	11.05	11.10	2	44,528	0.00%
2021/06/28	3	10.95	14	11.01	11.05	-11	44,323	-0.02%
2021/06/25	3	11.08	48	11.09	10.95	-45	44,271	-0.10%
2021/06/24	6	11.03	10	11.06	11.05	-4	44,337	-0.01%
2021/06/23	0	0.00	1	11.00	10.85	-1	44,971	0.00%
2021/06/22	10	10.75	2	10.65	10.75	8	44,912	0.02%
2021/06/21	2	10.35	5	10.35	10.40	-3	44,692	-0.01%
2021/06/18	0	0.00	111	10.82	10.75	-111	44,591	-0.25%	大賣/鉅額交易
2021/06/16	0	0.00	8	10.91	10.85	-8	44,523	-0.02%
2021/06/15	0	0.00	58	10.70	10.75	-58	44,422	-0.13%
2021/06/11	1	10.85	0	0.00	10.85	1	44,345	0.00%
2021/06/09	4	10.95	11	11.03	10.95	-7	44,311	-0.02%
2021/06/08	0	0.00	5	11.25	11.30	-5	44,096	-0.01%
2021/06/07	4	11.28	0	0.00	11.45	4	43,870	0.01%
2021/06/04	18	11.38	10	11.38	11.25	8	43,159	0.02%
2021/06/03	551	12.01	541	11.98	11.85	10	42,434	0.02%	大買/大賣/
2021/06/02	126	11.08	69	11.19	11.35	57	39,884	0.14%	大買/
2021/06/01	51	10.23	11	10.34	10.35	40	38,355	0.10%
2021/05/31	29	10.23	5	10.20	10.15	24	38,477	0.06%
2021/05/27	0	0.00	2	10.03	10.00	-2	38,396	-0.01%
2021/05/26	1	10.00	0	0.00	10.00	1	38,423	0.00%
2021/05/25	21	10.25	21	10.15	9.97	0	38,456	0.00%
2021/05/24	13	10.16	1	10.00	10.05	12	38,395	0.03%
2021/05/20	15	9.63	3	9.76	9.41	12	38,408	0.03%
2021/05/19	10	9.68	3	9.65	9.66	7	38,370	0.02%
2021/05/18	15	9.20	10	9.07	9.48	5	38,263	0.01%
2021/05/17	6	9.03	2	9.02	8.67	4	37,884	0.01%
2021/05/14	2	9.53	0	0.00	9.55	2	37,321	0.01%
2021/05/13	1	9.74	22	9.42	9.72	-21	36,820	-0.06%
2021/05/12	4	10.20	19	10.32	10.20	-15	36,247	-0.04%
2021/05/11	21	11.56	42	11.47	11.30	-21	35,530	-0.06%
2021/05/10	2	11.90	1	12.00	11.90	1	34,730	0.00%
2021/05/07	6.1	11.34	7	11.29	11.55	-0.9	34,148	0.00%
2021/05/06	3	11.82	2	12.13	11.65	1	33,242	0.00%
2021/05/05	9.5	11.97	10.8	11.97	11.80	-1.3	32,340	0.00%
2021/05/04	72	13.00	18.1	12.80	12.45	53.9	31,331	0.17%
2021/05/03	12	13.58	191.8	13.19	13.80	-179.8	28,953	-0.62%	大賣/鉅額交易
2021/04/29	185	13.10	65.2	13.08	12.90	119.8	26,099	0.46%	大買/鉅額交易
2021/04/28	152	12.18	64	12.00	12.30	88	23,100	0.38%	大買/
2021/04/27	0	0.00	42	11.20	11.20	-42	20,766	-0.20%
2021/04/26	20	11.25	8	11.14	11.15	12	20,530	0.06%
2021/04/23	20	11.09	0.4	11.05	11.15	19.6	20,295	0.10%
2021/04/22	11	11.55	16	11.63	11.35	-5	20,105	-0.02%
2021/04/21	13	11.35	11.1	11.28	11.35	1.9	18,523	0.01%
2021/04/20	13.1	11.12	31	11.20	11.25	-17.9	18,201	-0.10%
2021/04/19	116	11.32	8	11.41	11.50	108	17,792	0.61%	大買/鉅額交易
2021/04/16	10	10.71	6	10.72	10.75	4	16,515	0.02%
2021/04/15	4	10.35	21	10.40	10.45	-17	15,941	-0.11%
2021/04/14	1	10.25	5	10.28	10.30	-4	15,649	-0.03%
2021/04/13	21.4	10.48	12	10.37	10.15	9.4	15,860	0.06%
2021/04/12	63	10.44	89	10.32	10.40	-26	15,605	-0.17%
2021/04/09	6	9.98	24.4	9.99	9.99	-18.4	15,372	-0.12%
2021/04/08	10	9.91	0.1	9.95	9.95	9.9	15,925	0.06%
2021/04/06	5	9.86	3	9.82	9.79	2	20,668	0.01%
2021/04/01	1	9.73	0	0.00	9.69	1	20,802	0.00%
2021/03/30	0	0.00	3	9.85	9.86	-3	21,526	-0.01%
2021/03/29	21	9.96	7	9.99	9.92	14	21,891	0.06%
2021/03/26	30	9.99	25	9.88	9.87	5	22,940	0.02%
2021/03/25	5	9.64	1	9.70	9.67	4	22,425	0.02%
2021/03/23	0	9.65	0	0.00	9.61	0	22,680	0.00%
2021/03/18	10	9.68	0	0.00	9.63	10	23,121	0.04%
2021/03/17	10	9.76	0	0.00	9.77	10	23,015	0.04%
2021/03/16	10	9.90	0	0.00	9.84	10	23,086	0.04%
2021/03/12	0	0.00	25	9.79	9.83	-25	23,131	-0.11%
2021/03/10	0	0.00	4	9.88	9.89	-4	23,484	-0.02%
2021/03/09	16	10.06	1	10.10	10.00	15	23,447	0.06%
2021/03/08	11	10.06	79	10.04	10.10	-68	23,308	-0.29%
2021/03/05	36	9.82	15	9.76	9.76	21	22,833	0.09%
2021/03/04	6	10.00	0	0.00	9.81	6	22,917	0.03%
2021/03/03	0	0.00	0.9	9.71	9.80	-0.9	22,638	0.00%
2021/03/02	5	9.76	5	9.65	9.61	0	22,560	0.00%
2021/02/25	10	9.72	0	0.00	9.80	10	22,598	0.04%
2021/02/23	2	10.03	62	9.95	10.05	-60	22,255	-0.27%
2021/02/22	10	9.35	164	9.38	9.41	-154	21,747	-0.71%	大賣/鉅額交易
2021/02/18	3	9.13	53.1	9.20	9.26	-50.1	21,806	-0.23%
2021/02/17	0	0.00	120	8.92	8.93	-120	21,789	-0.55%	大賣/鉅額交易
2021/02/05	0	0.00	365.3	8.68	8.60	-365.3	21,680	-1.68%	大賣/鉅額交易
2021/02/04	5	8.66	0	0.00	8.60	5	21,834	0.02%
2021/02/03	23	8.59	0	0.00	8.58	23	22,298	0.10%
2021/01/28	1	8.50	20	8.50	8.45	-19	23,054	-0.08%
2021/01/26	2	8.66	0	0.00	8.66	2	23,214	0.01%
2021/01/25	1	8.82	0	0.00	8.84	1	23,211	0.00%
2021/01/22	1	8.70	30	8.68	8.70	-29	23,251	-0.12%
2021/01/21	10	8.72	3	8.74	8.74	7	23,309	0.03%
2021/01/20	5	8.86	0	0.00	8.71	5	23,567	0.02%
2021/01/19	0	0.00	5	9.17	9.14	-5	23,962	-0.02%
2021/01/18	6	9.06	22	9.19	9.16	-16	24,192	-0.07%
2021/01/15	8	9.30	0	0.00	9.28	8	24,241	0.03%
2021/01/14	5	9.71	2	9.79	9.71	3	24,061	0.01%
2021/01/12	52	9.99	6	9.90	9.66	46	23,913	0.19%
2021/01/11	0	0.00	4	10.10	10.15	-4	23,566	-0.02%
2021/01/08	102	10.25	85	10.20	10.20	17	23,525	0.07%	大買/
2021/01/07	86	10.45	0	0.00	10.45	86	23,377	0.37%
2021/01/06	8	10.43	5	10.85	10.20	3	23,099	0.01%
2021/01/05	85	10.94	104	10.99	10.80	-19	22,665	-0.08%	大賣/
2021/01/04	266	10.82	20	10.78	10.85	246	22,382	1.10%	大買/鉅額交易
2020/12/31	132	11.27	80	11.26	11.20	52	21,804	0.24%	大買/
2020/12/30	514	11.67	75	11.67	11.70	439	20,978	2.09%	大買/鉅額交易
2020/12/29	18	10.39	22	10.70	11.15	-4	17,250	-0.02%
2020/12/28	10	10.28	0	0.00	10.15	10	15,854	0.06%
2020/12/25	2	10.15	1	10.15	10.15	1	15,558	0.01%
2020/12/24	0	0.00	11	10.15	10.15	-11	15,184	-0.07%
2020/12/23	4	9.97	7.7	9.83	9.90	-3.7	14,582	-0.03%
2020/12/22	8	9.94	10.1	9.84	9.66	-2.1	14,171	-0.01%
2020/12/21	10	9.64	8	9.61	9.50	2	13,062	0.02%
2020/12/18	4	9.32	5	9.30	9.27	-1	12,740	-0.01%
2020/12/17	8	9.44	0	0.00	9.36	8	12,718	0.06%
2020/12/16	0	0.00	4	9.66	9.70	-4	12,518	-0.03%
2020/12/15	5	9.40	0	0.00	9.18	5	12,072	0.04%
2020/12/14	2	9.17	0	0.00	9.40	2	12,414	0.02%
2020/12/08	1	9.50	0	0.00	9.48	1	12,680	0.01%
2020/12/07	0	0.00	1	9.54	9.75	-1	13,243	-0.01%
2020/12/04	3	9.43	0	0.00	9.43	3	13,068	0.02%
2020/12/01	0	0.00	1	9.28	9.37	-1	13,684	-0.01%
2020/11/30	0	0.00	0.3	9.32	9.37	-0.3	13,725	0.00%
2020/11/27	0	0.00	15.3	9.21	9.19	-15.3	13,573	-0.11%
2020/11/26	0	0.00	1	9.26	9.25	-1	13,553	-0.01%
2020/11/25	0	0.00	26	9.24	9.24	-26	13,547	-0.19%
2020/11/24	11	9.10	0	0.00	9.08	11	13,556	0.08%
2020/11/23	0	0.00	10	8.95	9.03	-10	13,512	-0.07%
2020/11/20	0	0.00	3	8.85	8.85	-3	13,397	-0.02%
2020/11/19	10	8.84	0	0.00	8.89	10	13,443	0.07%
2020/11/17	3	8.80	2	8.88	9.00	1	14,118	0.01%
2020/11/16	0	0.00	1	8.66	8.67	-1	15,122	-0.01%
2020/11/11	0	0.00	2	9.04	9.00	-2	14,994	-0.01%
2020/11/10	0	0.00	10	9.51	8.71	-10	14,544	-0.07%
2020/11/03	0	0.00	2	8.63	8.56	-2	13,714	-0.01%
2020/10/30	0	0.00	1	8.48	8.35	-1	13,490	-0.01%
2020/10/29	0	0.00	1	8.51	8.60	-1	13,343	-0.01%
2020/10/28	1	8.72	0	0.00	8.62	1	13,149	0.01%
2020/10/27	1	9.05	3	8.73	8.72	-2	12,734	-0.02%
2020/10/26	0	0.00	2	8.44	8.44	-2	12,051	-0.02%
2020/10/22	1	8.15	0	0.00	8.12	1	11,479	0.01%
2020/10/16	2	8.19	0	0.00	8.06	2	11,156	0.02%
2020/10/14	0	0.00	3	8.20	8.12	-3	10,924	-0.03%
2020/10/13	0	0.00	5	8.19	8.18	-5	10,824	-0.05%
2020/10/12	0	0.00	1	8.00	7.94	-1	10,610	-0.01%
2020/09/28	0	0.00	10	7.62	7.60	-10	10,437	-0.10%
2020/09/21	3	8.08	0	0.00	8.06	3	10,062	0.03%
2020/09/18	0	0.00	20	8.11	8.07	-20	9,990	-0.20%
2020/09/17	1	8.02	21	8.14	7.98	-20	9,850	-0.20%
2020/09/15	20	8.00	0	0.00	7.93	20	9,504	0.21%
2020/09/14	0	0.00	20	7.89	7.90	-20	9,643	-0.21%
2020/09/11	1	8.02	0	0.00	7.99	1	9,497	0.01%
2020/09/10	67	8.37	0	0.00	8.25	67	9,214	0.73%
2020/09/08	3	8.07	1	7.94	7.82	2	8,266	0.02%
2020/08/28	2	7.65	40	7.64	7.70	-38	7,208	-0.53%
2020/08/25	13	7.37	4	7.37	7.37	9	6,750	0.13%
2020/08/24	4	7.31	0	0.00	7.30	4	6,641	0.06%
2020/08/21	3	7.56	19	7.63	7.56	-16	6,430	-0.25%
2020/08/20	18	7.62	12	7.66	7.67	6	5,712	0.11%
2020/08/19	0	0.00	2	6.97	6.98	-2	4,344	-0.05%
2020/08/17	0	0.00	5	6.94	6.88	-5	4,149	-0.12%
2020/08/11	2.1	6.76	0	0.00	6.79	2.1	4,036	0.05%
2020/08/06	0	0.00	6	6.41	6.46	-6	3,808	-0.16%
2020/07/28	2	6.17	0	0.00	6.07	2	4,008	0.05%
2020/07/24	4	6.46	0	0.00	6.42	4	4,033	0.10%
2020/07/07	5	6.75	0	0.00	6.72	5	4,374	0.11%
2020/06/29	0	0.00	10	6.64	6.61	-10	4,556	-0.22%
2020/06/22	0	0.00	5	6.97	6.84	-5	4,578	-0.11%
2020/06/19	10	7.29	0	0.00	7.05	10	4,524	0.22%
2020/06/18	3	6.79	0	0.00	6.79	3	4,108	0.07%
2020/06/09	0	0.00	2	7.06	6.96	-2	4,423	-0.05%
2020/06/05	0	0.00	5	6.53	6.60	-5	4,210	-0.12%
2020/06/01	0	0.00	0	6.24	6.26	0	4,212	0.00%
2020/05/28	5	6.35	0	0.00	6.22	5	4,214	0.12%
2020/05/13	10	6.37	0	0.00	6.39	10	4,105	0.24%
2020/05/08	5	6.43	0	0.00	6.39	5	3,991	0.13%
2020/05/07	10	6.43	0	0.00	6.39	10	3,973	0.25%
2020/04/30	0	0.00	21	6.48	6.51	-21	4,023	-0.52%
2020/04/20	0	0.00	5	6.08	6.16	-5	3,837	-0.13%
2020/04/15	0	0.00	2	6.22	6.23	-2	3,712	-0.05%
2020/04/08	5	5.77	0	0.00	5.78	5	3,583	0.14%
2020/03/26	0	5.30	0	0.00	5.26	0	3,306	0.00%
2020/02/27	40	7.34	0	0.00	7.27	40	2,389	1.67%
2020/02/25	0	0.00	2	7.57	7.66	-2	2,315	-0.09%
2020/02/19	0	7.70	3	7.72	7.71	-3	2,358	-0.13%
2020/02/04	3	7.86	0	0.00	7.84	3	2,429	0.12%
2020/01/31	0	7.52	0	0.00	7.52	0	2,268	0.00%
2020/01/20	0	7.93	0.1	7.93	7.93	-0.1	2,190	0.00%
2020/01/17	0	7.91	0	0.00	7.93	0	2,190	0.00%
2020/01/10	2	8.09	1	8.09	8.08	1	2,159	0.05%
2019/12/30	0	0.00	1	8.22	8.27	-1	2,028	-0.05%
2019/12/26	1	8.14	0	0.00	8.13	1	1,978	0.05%
2019/12/25	0	0.00	5	8.17	8.19	-5	1,963	-0.25%
2019/12/20	0	0.00	2	8.11	8.12	-2	1,945	-0.10%
2019/12/19	10	8.05	0	0.00	8.07	10	1,894	0.53%
2019/12/12	1	7.95	1	7.94	7.94	0	1,888	0.00%
2019/12/09	0	0.00	1	8.07	8.01	-1	1,970	-0.05%
2019/12/06	0	0.00	2	8.06	8.02	-2	1,986	-0.10%
2019/12/04	2	7.98	0	0.00	7.98	2	1,995	0.10%
2019/12/03	1	8.02	0	0.00	8.04	1	1,996	0.05%
2019/09/24	0	0.00	6	8.28	8.29	-6	2,967	-0.20%
2019/09/17	4	8.36	0	8.36	8.33	4	2,949	0.13%
2019/09/03	0.4	8.19	0	0.00	8.20	0.4	3,063	0.01%
2019/08/16	0	0.00	0	8.12	8.11	0	2,993	0.00%
2019/08/07	0	0.00	0.3	8.55	8.50	-0.3	3,090	-0.01%
2019/08/05	0	0.00	15	9.18	9.10	-15	3,031	-0.49%
2019/07/25	0	0.00	0.1	9.40	9.45	-0.1	2,851	-0.01%
2019/06/11	0	0.00	10	9.12	9.13	-10	4,195	-0.24%
2019/05/16	3	9.08	0	0.00	9.08	3	5,170	0.06%
2019/05/15	2	9.36	0	0.00	9.31	2	5,205	0.04%
2019/05/14	10	9.48	10	9.11	9.40	0	5,222	0.00%
2019/05/13	2	9.22	0	0.00	9.19	2	5,220	0.04%
2019/05/10	1	9.37	0	0.00	9.35	1	5,321	0.02%
2019/05/09	3	9.51	0	0.00	9.43	3	5,313	0.06%
2019/05/08	0	0.00	2	9.55	9.56	-2	5,303	-0.04%
2019/05/07	0	0.00	3	9.65	9.65	-3	5,296	-0.06%
2019/04/29	1	9.63	0	0.00	9.62	1	5,402	0.02%
2019/04/25	6	9.75	0	0.00	9.72	6	5,381	0.11%
2019/04/24	1	9.81	0	0.00	9.78	1	5,399	0.02%
2019/04/23	1	9.84	0	0.00	9.84	1	5,372	0.02%
2019/04/15	0	0.00	5	9.98	9.96	-5	5,568	-0.09%
2019/04/08	15	10.05	0	0.00	10.05	15	5,656	0.27%
2019/04/03	20	10.08	0	0.00	10.05	20	5,635	0.35%
2019/03/28	0	0.00	1	9.98	9.97	-1	6,262	-0.02%
2019/03/25	5	9.96	1	9.99	9.99	4	6,542	0.06%
2019/03/20	5	10.17	10	10.20	10.20	-5	7,280	-0.07%
2019/03/19	16	10.15	2	10.10	10.15	14	7,460	0.19%
2019/03/18	3	10.10	0	0.00	10.10	3	7,556	0.04%
2019/03/15	2	10.20	0	0.00	10.10	2	7,582	0.03%
2019/03/04	0	0.00	5	10.05	10.05	-5	8,047	-0.06%
2019/01/30	0	0.00	50	9.84	9.84	-50	7,252	-0.69%
2019/01/17	10	9.83	0	0.00	9.81	10	7,567	0.13%
2019/01/02	0	0.00	1	10.05	10.05	-1	8,145	-0.01%
2018/12/26	0	0.00	1	10.25	10.10	-1	8,285	-0.01%
2018/12/25	0	0.00	2	10.35	10.20	-2	8,362	-0.02%
2018/12/24	1	10.60	0	0.00	10.50	1	8,382	0.01%
2018/12/22	8	10.39	1	10.45	10.45	7	8,417	0.08%
2018/12/21	0	0.00	2	10.15	10.10	-2	8,322	-0.02%
2018/12/19	2	10.30	2	10.30	10.30	0	8,633	0.00%
2018/12/18	2	10.45	0	0.00	10.40	2	8,633	0.02%
2018/12/17	0	0.00	1	10.50	10.40	-1	8,524	-0.01%
2018/12/14	5	10.76	2	10.65	10.55	3	8,496	0.04%
2018/12/13	1	10.15	0	0.00	10.65	1	8,085	0.01%
2018/12/12	0	0.00	7	10.25	10.25	-7	7,824	-0.09%
2018/12/04	0	0.00	1	10.10	10.05	-1	7,969	-0.01%
2018/11/29	1	9.82	0	0.00	10.00	1	8,074	0.01%
2018/11/16	4	9.74	0	0.00	9.78	4	12,144	0.03%
2018/11/01	1	9.85	0	0.00	9.76	1	14,860	0.01%
2018/10/18	1	10.20	0	0.00	10.20	1	14,329	0.01%
2018/10/17	3	10.35	0	0.00	10.30	3	14,360	0.02%
2018/10/16	3	10.35	3	10.50	10.45	0	14,311	0.00%
2018/10/15	1	10.50	0	0.00	10.40	1	14,248	0.01%
2018/10/11	4	10.10	0	0.00	10.15	4	14,019	0.03%
2018/10/08	52	11.15	0	0.00	11.15	52	13,669	0.38%
2018/10/03	2	11.30	0	0.00	11.15	2	13,340	0.01%
2018/10/01	0	0.00	6	11.51	11.65	-6	13,065	-0.05%
2018/09/28	6	11.16	1	11.20	11.30	5	12,821	0.04%
2018/09/26	0	0.00	4	11.15	11.30	-4	12,517	-0.03%
2018/09/25	0	0.00	2	10.95	10.90	-2	12,267	-0.02%
2018/09/21	0	0.00	2	10.80	10.85	-2	12,189	-0.02%
2018/09/20	1	10.65	0	0.00	10.65	1	12,114	0.01%
2018/09/18	1	10.65	0	0.00	10.65	1	12,099	0.01%
2018/09/17	0	0.00	5	10.77	10.75	-5	12,131	-0.04%
2018/09/13	10	10.50	7	10.42	10.55	3	12,229	0.02%
2018/09/12	11	10.35	0	0.00	10.25	11	12,084	0.09%
2018/09/11	1	10.70	0	0.00	10.70	1	11,903	0.01%
2018/09/10	1	10.65	0	0.00	10.45	1	11,898	0.01%
2018/09/07	3	10.85	1	11.10	10.85	2	11,662	0.02%
2018/09/06	3	11.05	0	0.00	10.95	3	11,545	0.03%
2018/09/05	2	11.28	0	0.00	11.25	2	11,597	0.02%
2018/09/04	0	0.00	5	11.50	11.45	-5	11,517	-0.04%
2018/09/03	5	11.35	1	11.60	11.25	4	11,553	0.03%
2018/08/31	2	11.43	1	11.70	11.65	1	11,294	0.01%
2018/08/30	7	11.70	0	0.00	11.70	7	11,076	0.06%
2018/08/29	6	11.90	4	11.89	12.05	2	10,742	0.02%
2018/08/27	5	12.30	5	12.60	12.30	0	9,330	0.00%
2018/08/24	15	12.07	0	0.00	12.20	15	8,856	0.17%
2018/08/23	1	12.20	0	0.00	12.20	1	8,518	0.01%
2018/08/21	0	0.00	2	10.95	11.40	-2	6,534	-0.03%
2018/08/20	2	10.85	0	0.00	10.80	2	5,846	0.03%
2018/07/09	0	0.00	1	10.10	10.20	-1	8,359	-0.01%
2018/07/05	0	0.00	1	10.20	10.10	-1	8,460	-0.01%
2018/07/03	1	10.30	0	0.00	10.25	1	8,507	0.01%
2018/07/02	1	10.40	0	0.00	10.45	1	8,490	0.01%
2018/06/14	1	10.70	4	10.66	10.75	-3	8,157	-0.04%
2018/06/13	3	10.95	0	0.00	10.85	3	8,095	0.04%
2018/06/12	1	10.80	0	0.00	10.85	1	7,888	0.01%
2018/06/08	1	10.60	0	0.00	10.60	1	7,604	0.01%
2018/05/31	0	0.00	10	10.50	10.40	-10	7,402	-0.14%
2018/05/29	0	0.00	5	10.50	10.30	-5	7,173	-0.07%
2018/05/28	0	0.00	10	10.60	10.50	-10	7,011	-0.14%
2018/05/25	0	0.00	13	10.65	10.60	-13	6,920	-0.19%
2018/05/24	0	0.00	1	10.90	10.90	-1	6,853	-0.01%
2018/05/23	0	0.00	10	11.00	11.10	-10	6,707	-0.15%
2018/05/22	2	10.70	0	0.00	10.75	2	6,411	0.03%
2018/05/21	10	11.00	0	0.00	11.00	10	6,231	0.16%
2018/05/17	0	0.00	2	10.30	10.30	-2	5,062	-0.04%
2018/05/15	1	10.10	0	0.00	9.96	1	4,892	0.02%
2018/05/14	0	0.00	8	10.10	10.10	-8	5,034	-0.16%
2018/05/11	2	10.00	0	0.00	10.15	2	4,963	0.04%
2018/05/10	8	9.91	0	0.00	9.86	8	4,883	0.16%
2018/05/03	0	0.00	0.1	9.72	9.74	-0.1	5,402	0.00%
2018/04/24	0	0.00	5	9.75	9.76	-5	6,012	-0.08%
2018/04/19	5	10.15	0	0.00	10.10	5	6,171	0.08%
2018/04/10	0	0.00	6	9.79	9.76	-6	8,169	-0.07%
2018/04/03	0	0.00	5	9.67	9.65	-5	8,174	-0.06%
2018/03/28	2	9.48	0	0.00	9.50	2	8,701	0.02%
2018/03/23	2	9.23	0	0.00	9.21	2	8,745	0.02%
2018/03/22	2	9.39	0	0.00	9.36	2	8,859	0.02%
2018/02/23	0	0.00	20	9.69	9.64	-20	13,238	-0.15%
2018/02/22	20	9.38	0	0.00	9.36	20	13,659	0.15%
2018/02/12	5	8.98	0	0.00	8.98	5	14,357	0.03%
2018/02/07	2	9.31	0	0.00	9.22	2	14,474	0.01%
2018/02/06	2	9.05	19	9.26	9.02	-17	14,506	-0.12%
2018/02/05	0	0.00	3	9.58	9.77	-3	14,654	-0.02%
2018/02/02	20	9.81	0	0.00	9.72	20	14,712	0.14%
2018/02/01	13	9.75	0	0.00	9.81	13	14,693	0.09%
2018/01/31	3	9.56	0	0.00	9.56	3	14,619	0.02%
2018/01/30	0	0.00	3	9.83	9.76	-3	14,509	-0.02%
2018/01/23	0	0.00	3	10.15	10.00	-3	14,323	-0.02%
2018/01/22	3	10.05	0	0.00	10.10	3	14,207	0.02%
2018/01/18	0	0.00	2	10.35	10.25	-2	14,070	-0.01%
2018/01/10	10	10.85	0	0.00	10.90	10	13,545	0.07%
2018/01/09	6	11.00	11	10.91	10.85	-5	13,289	-0.04%
2018/01/08	0	0.00	10	10.70	10.65	-10	12,180	-0.08%
2018/01/04	10	10.40	0	0.00	10.40	10	12,038	0.08%
2018/01/03	1	10.20	0	0.00	10.20	1	11,775	0.01%