中纖 (1718)-元大-桃園券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.81
漲跌
▼0.17
漲幅
-2.13%
成交量
4,226張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.6	7.85	0	0.00	7.81	0.6	2,943	0.02%
2024/05/21	8.1	8.00	0	0.00	7.98	8.1	2,921	0.28%
2024/05/20	3	8.16	0	0.00	8.17	3	2,885	0.10%
2024/05/17	0	0.00	10	8.19	8.18	-10	2,854	-0.35%
2024/05/16	2.5	8.02	1	8.05	8.13	1.5	2,834	0.05%
2024/05/15	6.6	8.05	0	0.00	8.04	6.6	2,803	0.23%
2024/05/14	0.3	8.04	6	8.06	8.02	-5.7	2,796	-0.20%
2024/05/13	5	8.02	0	0.00	8.05	5	2,787	0.18%
2024/05/10	1	7.93	1	7.96	7.93	0	2,719	0.00%
2024/05/09	0.3	7.71	0	0.00	7.73	0.3	2,633	0.01%
2024/05/08	0.4	7.71	5	7.68	7.67	-4.6	2,620	-0.18%
2024/05/07	1.6	7.81	0	0.00	7.72	1.6	2,631	0.06%
2024/05/06	0	0.00	4	7.82	7.77	-4	2,599	-0.15%
2024/05/03	0	0.00	13	7.79	7.77	-13	2,585	-0.50%
2024/05/02	0	0.00	6	7.80	7.81	-6	2,568	-0.23%
2024/04/30	7.1	7.66	11	7.73	7.66	-4	2,512	-0.16%
2024/04/29	12	7.69	0	7.55	7.72	12	2,463	0.49%
2024/04/22	6	7.44	5	7.40	7.41	1	2,476	0.04%
2024/04/19	6	7.28	0	0.00	7.23	6	2,439	0.25%
2024/04/11	0.1	7.46	0	0.00	7.39	0.1	2,401	0.00%
2024/04/09	0	7.49	0	0.00	7.48	0	2,407	0.00%
2024/04/08	0	7.33	0	0.00	7.32	0	2,366	0.00%
2024/03/22	1	7.29	0	0.00	7.27	1	2,480	0.04%
2024/03/20	10	7.25	0.6	7.24	7.27	9.4	2,555	0.37%
2024/03/18	0	0.00	2	7.33	7.37	-2	2,740	-0.07%
2024/03/14	0	0.00	3	7.43	7.40	-3	2,723	-0.11%
2024/03/13	0	7.47	0	0.00	7.43	0	2,733	0.00%
2024/03/12	0	7.55	0	0.00	7.56	0	2,712	0.00%
2024/03/11	0	0.00	4.7	7.52	7.52	-4.7	2,729	-0.17%
2024/03/08	4.7	7.53	0	0.00	7.47	4.7	2,736	0.17%
2024/03/06	0.1	7.64	0	0.00	7.64	0.1	2,740	0.00%
2024/02/22	0	7.90	0	0.00	7.86	0	2,559	0.00%
2024/02/20	0	0.00	2	7.97	7.93	-2	2,542	-0.08%
2024/02/19	2	7.98	0	0.00	7.96	2	2,578	0.08%
2024/02/16	0	0.00	0.6	7.80	7.81	-0.6	2,594	-0.02%
2024/02/05	0.3	7.62	0	0.00	7.58	0.3	2,503	0.01%
2024/02/01	0	7.76	0	0.00	7.75	0	2,438	0.00%
2024/01/31	2.2	7.78	1	7.77	7.77	1.2	2,423	0.05%
2024/01/30	0.2	7.81	0	0.00	7.78	0.2	2,416	0.01%
2024/01/24	0	0.00	5.6	7.90	7.90	-5.6	2,396	-0.23%
2024/01/23	0	0.00	24.8	7.85	7.84	-24.8	2,382	-1.04%
2024/01/22	3	7.77	0	0.00	7.80	3	2,377	0.13%
2024/01/19	3	7.74	0	0.00	7.76	3	2,377	0.13%
2024/01/18	0	0.00	1.3	7.76	7.79	-1.3	2,369	-0.05%
2024/01/17	7.6	7.73	10	7.76	7.70	-2.4	2,355	-0.10%
2024/01/16	10.3	7.95	0	0.00	7.87	10.3	2,270	0.45%
2024/01/12	0.4	8.02	0	0.00	8.03	0.4	2,226	0.02%
2024/01/09	5	8.05	0	0.00	8.04	5	2,230	0.22%
2024/01/08	0	8.15	1	8.15	8.11	-1	2,320	-0.04%
2024/01/04	10	8.16	0	0.00	8.11	10	2,370	0.42%
2023/12/27	2	8.25	0	0.00	8.23	2	2,326	0.09%
2023/12/25	0	0.00	5	8.23	8.19	-5	2,306	-0.22%
2023/12/22	0	8.32	10	8.26	8.26	-10	2,292	-0.44%
2023/12/21	12	8.35	0	0.00	8.36	12	2,262	0.53%
2023/12/19	5	8.30	0	0.00	8.32	5	2,210	0.23%
2023/12/18	0	0.00	24	8.46	8.41	-24	2,181	-1.10%
2023/12/15	6	8.37	0	0.00	8.34	6	2,110	0.28%
2023/12/14	22	8.45	9	8.50	8.40	13	2,051	0.63%
2023/12/12	5	8.20	0	0.00	8.22	5	1,848	0.27%
2023/12/11	0	8.17	0	0.00	8.18	0	1,831	0.00%
2023/12/06	0	0.00	0.9	8.29	8.28	-0.9	1,783	-0.05%
2023/12/04	10	8.22	5	8.25	8.26	5	1,747	0.29%
2023/11/28	0	8.18	1	8.16	8.16	-1	1,627	-0.06%
2023/11/16	0	0.00	15.2	8.21	8.21	-15.2	1,517	-1.00%
2023/11/15	0	0.00	6	8.16	8.21	-6	1,464	-0.41%
2023/11/01	5	7.92	0	0.00	7.93	5	1,486	0.34%
2023/10/19	1	8.06	0	0.00	8.06	1	1,696	0.06%
2023/10/18	0	0.00	5	8.12	8.06	-5	1,716	-0.29%
2023/10/16	10	8.21	0	0.00	8.20	10	1,689	0.59%
2023/10/13	0	0.00	5	8.01	8.00	-5	1,590	-0.31%
2023/10/12	0	0.00	1.2	7.97	7.94	-1.2	1,565	-0.08%
2023/10/11	0	7.93	0	0.00	7.94	0	1,579	0.00%
2023/10/06	0	0.00	2	7.84	7.84	-2	1,609	-0.12%
2023/10/05	0	0.00	5	7.83	7.83	-5	1,624	-0.31%
2023/10/04	0	0.00	0.1	7.83	7.78	-0.1	1,652	-0.01%
2023/10/02	0.4	7.84	0	0.00	7.85	0.4	1,684	0.02%
2023/09/26	0.2	7.89	0	0.00	7.85	0.2	1,721	0.01%
2023/09/22	0.2	7.95	0	0.00	7.91	0.2	1,740	0.01%
2023/09/21	5.2	7.93	4	7.92	7.93	1.2	1,748	0.07%
2023/09/20	0.4	8.00	2	8.05	7.99	-1.6	1,748	-0.09%
2023/09/19	0	0.00	5.1	8.03	8.03	-5.1	1,767	-0.29%
2023/09/18	0.5	8.00	1	8.02	8.01	-0.5	1,769	-0.03%
2023/09/15	4.5	8.00	0	0.00	7.95	4.5	1,793	0.25%
2023/09/14	0.4	8.02	0	0.00	8.04	0.4	1,791	0.02%
2023/09/05	0	0.00	13.9	8.04	8.04	-13.9	1,961	-0.71%
2023/08/30	0	0.00	0.4	8.00	8.00	-0.4	2,079	-0.02%
2023/08/22	0.1	7.94	0	0.00	7.93	0.1	2,167	0.01%
2023/08/17	0	7.78	0	0.00	7.80	0	2,213	0.00%
2023/08/16	0	7.87	0	0.00	7.85	0	2,181	0.00%
2023/08/15	0	8.05	3.1	7.97	7.95	-3	2,186	-0.14%
2023/08/14	0.1	7.92	0	0.00	7.95	0.1	2,195	0.00%
2023/08/11	10	8.12	0	0.00	8.11	10	2,200	0.45%
2023/08/10	0	8.15	0	0.00	8.10	0	2,205	0.00%
2023/08/09	0	8.25	0	0.00	8.18	0	2,219	0.00%
2023/08/08	0	8.31	0	0.00	8.23	0	2,235	0.00%
2023/08/07	0	0.00	10	8.26	8.30	-10	2,249	-0.44%
2023/08/02	10	8.27	0	0.00	8.19	10	2,251	0.44%
2023/08/01	0.1	8.10	0	0.00	8.17	0.1	2,191	0.00%
2023/07/26	0	7.99	0	0.00	8.00	0	2,141	0.00%
2023/07/24	0	7.98	0	0.00	7.92	0	2,176	0.00%
2023/07/21	0.8	7.99	2	8.08	8.01	-1.2	2,174	-0.06%
2023/07/20	0	0.00	9.7	8.02	8.02	-9.7	2,178	-0.45%
2023/07/19	0	7.98	0	0.00	7.93	0	2,185	0.00%
2023/07/18	0	0.00	181	7.96	7.97	-181	2,211	-8.18%	大賣/鉅額交易
2023/07/17	0.4	7.96	0.7	7.99	8.01	-0.3	2,222	-0.01%
2023/07/14	1.1	7.95	1.3	7.98	7.95	-0.2	2,246	-0.01%
2023/07/13	12.1	8.00	0	0.00	7.97	12.1	2,224	0.54%
2023/07/11	10	8.07	0.5	8.08	8.04	9.5	2,186	0.43%
2023/07/10	0	0.00	10	8.08	8.05	-10	2,199	-0.45%
2023/07/07	0.4	8.07	0	0.00	8.06	0.4	2,198	0.02%
2023/07/06	0.2	8.15	0	0.00	8.09	0.2	2,184	0.01%
2023/07/03	0.2	8.22	0	0.00	8.20	0.2	2,172	0.01%
2023/06/29	0	0.00	0.2	8.20	8.16	-0.2	2,157	-0.01%
2023/06/27	2.3	8.20	0.2	8.21	8.13	2.1	2,169	0.10%
2023/06/16	0.2	8.19	0	0.00	8.17	0.2	2,254	0.01%
2023/06/15	0	0.00	2	8.16	8.15	-2	2,245	-0.09%
2023/06/13	0	8.22	0	0.00	8.21	0	2,270	0.00%
2023/06/12	0	8.26	0	0.00	8.23	0	2,269	0.00%
2023/06/06	1	8.30	0	0.00	8.32	1	3,010	0.03%
2023/06/02	0.2	8.17	0	0.00	8.16	0.2	3,123	0.01%
2023/06/01	0.3	8.09	0	0.00	8.10	0.3	3,178	0.01%
2023/05/30	0	8.10	0	0.00	8.07	0	3,189	0.00%
2023/05/24	1	8.19	0	0.00	8.19	1	3,203	0.03%
2023/05/15	1	8.00	0	0.00	8.08	1	3,291	0.03%
2023/05/10	1	8.21	0	0.00	8.22	1	3,262	0.03%
2023/04/11	0	8.42	5	8.42	8.41	-5	3,575	-0.14%
2023/04/07	1	8.40	0	0.00	8.43	1	4,162	0.02%
2023/04/06	0	8.39	0	0.00	8.36	0	4,357	0.00%
2023/03/29	0	8.34	3	8.35	8.29	-3	4,459	-0.07%
2023/03/28	1	8.33	0	0.00	8.30	1	4,543	0.02%
2023/03/27	0	0.00	5	8.23	8.26	-5	4,594	-0.11%
2023/03/24	1	8.33	0	0.00	8.30	1	4,604	0.02%
2023/03/22	0	0.00	5	8.35	8.34	-5	4,680	-0.11%
2023/03/17	0	0.00	0	8.35	8.35	0	4,791	0.00%
2023/03/16	6.2	8.38	12	8.37	8.30	-5.8	4,807	-0.12%
2023/03/15	0	0.00	0.2	8.54	8.49	-0.2	4,791	0.00%
2023/03/10	5.2	8.60	0	0.00	8.63	5.2	4,877	0.11%
2023/03/09	10	8.93	0	8.85	8.75	10	5,117	0.20%
2023/03/08	3	8.91	0	0.00	8.93	3	4,588	0.07%
2023/03/07	2	8.98	0	0.00	8.97	2	4,646	0.04%
2023/03/06	0	0.00	7	8.85	8.82	-7	4,593	-0.15%
2023/02/20	0.3	8.71	0.5	8.74	8.77	-0.2	4,520	0.00%
2023/02/14	0	0.00	5	8.62	8.65	-5	4,483	-0.11%
2023/02/10	2	8.62	0	8.64	8.61	2	4,451	0.04%
2023/02/09	0	0.00	1	8.60	8.60	-1	4,456	-0.02%
2023/02/06	0	0.00	1	8.71	8.63	-1	4,450	-0.02%
2023/02/03	3.3	8.72	0	0.00	8.76	3.3	4,431	0.07%
2023/02/02	5	8.64	0	0.00	8.65	5	4,357	0.11%
2023/01/31	0	0.00	5	8.62	8.62	-5	4,329	-0.12%
2023/01/16	0	0.00	10	8.35	8.38	-10	4,248	-0.24%
2023/01/11	0	0.00	2	8.52	8.51	-2	4,206	-0.05%
2023/01/09	0	8.64	0	0.00	8.60	0	4,166	0.00%
2022/12/30	2	8.62	1	8.64	8.61	1	4,156	0.02%
2022/12/29	5.2	8.65	2	8.69	8.57	3.2	4,132	0.08%
2022/12/28	1	8.88	3	8.91	8.85	-2	4,027	-0.05%
2022/12/27	4	9.10	4	9.06	8.81	0	3,954	0.00%
2022/12/26	6	8.64	10	8.85	8.83	-4	3,569	-0.11%
2022/12/22	10	8.34	6	8.35	8.41	4	3,429	0.12%
2022/12/21	6	8.15	0	0.00	8.17	6	3,421	0.18%
2022/12/20	0.2	8.17	0	0.00	8.17	0.2	3,355	0.01%
2022/12/19	0	0.00	1	8.47	8.41	-1	3,291	-0.03%
2022/12/16	2	8.66	0	0.00	8.60	2	3,214	0.06%
2022/12/15	0	0.00	2	8.90	8.85	-2	3,162	-0.06%
2022/12/12	0	0.00	2	8.60	8.52	-2	2,975	-0.07%
2022/12/09	0.1	8.52	0	0.00	8.62	0.1	2,952	0.00%
2022/12/08	2	8.40	0	0.00	8.36	2	2,895	0.07%
2022/12/07	5	8.48	0	0.00	8.45	5	2,873	0.17%
2022/12/06	0	0.00	1	8.67	8.52	-1	2,843	-0.04%
2022/12/05	0	0.00	2	8.81	8.74	-2	2,801	-0.07%
2022/12/02	1	8.87	1.4	8.88	8.82	-0.4	2,746	-0.02%
2022/12/01	10	9.09	11.1	9.15	8.97	-1.1	2,677	-0.04%
2022/11/30	40	8.56	52	8.67	8.76	-12	2,359	-0.51%
2022/11/29	30	8.53	20	8.44	8.44	10	2,140	0.47%
2022/11/28	4	8.42	0	0.00	8.44	4	2,040	0.20%
2022/11/25	0	0.00	10	8.25	8.17	-10	1,960	-0.51%
2022/11/24	0	0.00	26	8.12	8.12	-26	1,985	-1.31%
2022/11/23	4	8.16	1.1	8.17	8.12	2.9	1,974	0.15%
2022/11/22	0.1	7.95	0	0.00	7.93	0.1	1,955	0.00%
2022/11/21	0	8.00	20	7.97	7.96	-20	1,959	-1.02%
2022/11/18	0	7.92	4	8.00	7.92	-4	2,001	-0.20%
2022/11/15	2	8.03	0.1	8.04	8.05	1.9	2,127	0.09%
2022/11/14	0.1	7.98	0.1	8.08	8.11	0	2,120	0.00%
2022/11/11	0	7.98	0	0.00	7.88	0	2,065	0.00%
2022/11/08	0	0.00	0.5	7.88	7.84	-0.5	2,078	-0.02%
2022/11/07	0	7.86	0	0.00	7.87	0	2,091	0.00%
2022/11/04	0.4	7.80	0	0.00	7.80	0.4	2,097	0.02%
2022/11/03	0.1	7.80	0	0.00	7.78	0.1	2,108	0.00%
2022/10/21	0	7.70	0	0.00	7.65	0	2,082	0.00%
2022/10/20	0	7.73	0	0.00	7.72	0	2,075	0.00%
2022/10/07	0	0.00	6	8.40	8.40	-6	1,959	-0.31%
2022/10/05	0	8.43	4	8.32	8.29	-4	1,923	-0.21%
2022/10/04	2	8.39	0.1	8.38	8.39	1.9	1,931	0.10%
2022/10/03	8	8.20	0	0.00	8.18	8	1,858	0.43%
2022/09/30	0	0.00	10	7.94	8.13	-10	1,805	-0.55%
2022/09/28	5	7.50	0	0.00	7.46	5	1,728	0.29%
2022/09/27	0	0.00	1	7.77	7.78	-1	1,723	-0.06%
2022/09/26	5	7.76	0	0.00	7.73	5	1,738	0.29%
2022/09/23	0	8.05	0	0.00	8.01	0	1,777	0.00%
2022/09/19	0	0.00	10	8.15	8.09	-10	1,829	-0.55%
2022/09/15	0	0.00	2	8.20	8.21	-2	1,859	-0.11%
2022/09/14	0	0.00	0.5	8.10	8.12	-0.5	1,863	-0.03%
2022/09/13	0	0.00	0.6	8.20	8.18	-0.6	1,888	-0.03%
2022/09/12	0	0.00	0.4	8.15	8.16	-0.4	1,916	-0.02%
2022/09/07	0.1	7.86	0	0.00	7.82	0.1	1,940	0.00%
2022/09/06	0.3	8.03	0	0.00	7.94	0.3	1,945	0.02%
2022/09/02	6	8.09	0	0.00	8.08	6	1,953	0.31%
2022/08/31	0	0.00	1	8.18	8.21	-1	1,936	-0.05%
2022/08/30	0	0.00	3	8.13	8.13	-3	1,891	-0.16%
2022/08/29	3.5	8.07	0	0.00	8.06	3.5	1,884	0.19%
2022/08/25	0.2	8.34	2	8.37	8.26	-1.9	1,853	-0.10%
2022/08/24	58	8.21	56	8.35	8.39	2	1,828	0.11%
2022/08/16	6	8.03	1	8.06	8.04	5	1,700	0.29%
2022/08/15	1	8.06	0	0.00	8.06	1	1,701	0.06%
2022/08/12	0	0.00	17	8.01	8.03	-17	1,687	-1.01%
2022/08/11	1	7.94	1	7.95	7.94	0	1,673	0.00%
2022/08/10	1	7.82	0	0.00	7.80	1	1,660	0.06%
2022/07/29	0	0.00	5	7.73	7.76	-5	1,874	-0.27%
2022/07/25	0	0.00	59	7.64	7.66	-59	1,933	-3.05%
2022/07/22	1.1	7.60	87	7.62	7.59	-85.9	1,947	-4.41%
2022/07/20	138	7.56	0	0.00	7.52	138	2,046	6.74%	大買/鉅額交易
2022/07/18	5	7.44	0	0.00	7.44	5	2,116	0.24%
2022/07/14	6	7.37	0	0.00	7.37	6	2,129	0.28%
2022/07/13	0	0.00	0.7	7.32	7.36	-0.7	2,158	-0.03%
2022/07/12	0	0.00	0.8	7.34	7.18	-0.8	2,199	-0.03%
2022/07/11	0	0.00	2	7.69	7.57	-2	2,182	-0.09%
2022/07/08	2.3	7.60	0	0.00	7.64	2.3	2,193	0.10%
2022/07/07	0.1	7.57	0	0.00	7.65	0.1	2,199	0.00%
2022/07/06	0.3	7.70	0	0.00	7.61	0.3	2,239	0.01%
2022/07/01	10.2	7.60	0	7.90	7.52	10.2	2,350	0.43%
2022/06/30	12.3	7.85	0	0.00	7.95	12.3	2,376	0.52%
2022/06/29	0.3	8.10	0	0.00	8.08	0.3	2,381	0.01%
2022/06/22	1	8.04	0	0.00	7.97	1	2,442	0.04%
2022/06/21	0	0.00	1	8.15	8.21	-1	2,439	-0.04%
2022/06/20	0	0.00	56	8.07	7.94	-56	2,433	-2.30%
2022/06/15	0	0.00	0.7	8.35	8.42	-0.7	2,484	-0.03%
2022/06/14	0.1	8.15	0	0.00	8.22	0.1	2,533	0.00%
2022/06/13	0.4	8.28	0	0.00	8.23	0.4	2,585	0.02%
2022/06/09	0	0.00	1	8.47	8.49	-1	2,699	-0.04%
2022/06/08	0	0.00	5	8.47	8.47	-5	2,727	-0.18%
2022/06/06	0.2	8.42	0.7	8.41	8.41	-0.5	2,833	-0.02%
2022/06/01	5	8.47	0	0.00	8.45	5	2,981	0.17%
2022/05/31	0.8	8.52	0	0.00	8.31	0.8	2,997	0.03%
2022/05/26	0	0.00	0.1	8.42	8.39	-0.1	3,033	0.00%
2022/05/25	0.1	8.33	0	0.00	8.41	0.1	3,077	0.00%
2022/05/23	0.8	8.30	0	0.00	8.32	0.8	3,148	0.03%
2022/05/20	0	8.35	0	0.00	8.32	0	3,200	0.00%
2022/05/19	10	8.21	0	0.00	8.25	10	3,306	0.30%
2022/05/18	13	8.33	0	0.00	8.34	13	3,322	0.39%
2022/05/17	10	8.13	0	0.00	8.21	10	3,330	0.30%
2022/05/12	8	7.94	0	0.00	7.83	8	3,343	0.24%
2022/04/25	11	8.87	3	8.92	8.88	8	3,874	0.21%
2022/04/22	0	0.00	2	9.13	9.09	-2	3,907	-0.05%
2022/04/19	0	0.00	8	9.08	9.13	-8	4,176	-0.19%
2022/04/18	0	0.00	4	9.03	8.98	-4	4,212	-0.09%
2022/04/15	3	9.16	0	0.00	9.11	3	4,237	0.07%
2022/04/13	0	9.28	5	9.28	9.30	-5	4,383	-0.11%
2022/04/11	0	9.52	0	0.00	9.33	0	4,416	0.00%
2022/04/08	5	9.38	20	9.57	9.51	-15	4,434	-0.34%
2022/04/07	15	9.55	0	0.00	9.33	15	4,459	0.34%
2022/04/06	5	9.44	0	0.00	9.49	5	4,456	0.11%
2022/03/30	0	0.00	1	9.26	9.25	-1	4,522	-0.02%
2022/03/28	0	9.24	5	9.18	9.22	-5	4,571	-0.11%
2022/03/25	0.1	9.35	14	9.30	9.28	-13.9	4,567	-0.30%
2022/03/24	9	9.36	0	0.00	9.35	9	4,574	0.20%
2022/03/23	0	9.39	0.1	9.37	9.38	0	4,620	0.00%
2022/03/21	0	9.25	10	9.26	9.24	-10	4,663	-0.21%
2022/03/18	4	9.18	0	0.00	9.19	4	4,749	0.08%
2022/03/17	10	9.17	0	0.00	9.19	10	4,798	0.21%
2022/03/15	10	9.08	0	0.00	9.07	10	4,814	0.21%
2022/03/14	0	9.30	0	0.00	9.30	0	5,058	0.00%
2022/03/10	0	0.00	3	9.31	9.30	-3	5,152	-0.06%
2022/03/09	1	9.19	0	0.00	9.22	1	5,199	0.02%
2022/03/08	0	0.00	43	9.21	9.20	-43	5,309	-0.81%
2022/03/07	24	9.51	1	9.37	9.37	23	5,335	0.43%
2022/03/04	0	0.00	1	9.75	9.71	-1	5,351	-0.02%
2022/03/03	1	9.82	0	0.00	9.82	1	5,482	0.02%
2022/03/02	0	0.00	12	9.90	9.81	-12	5,638	-0.21%
2022/03/01	2	9.77	3	9.77	9.80	-1	5,737	-0.02%
2022/02/25	3	9.61	2	9.65	9.63	1	5,833	0.02%
2022/02/24	12	9.68	4	9.76	9.65	8	5,991	0.13%
2022/02/23	9	9.87	0	0.00	9.88	9	5,996	0.15%
2022/02/22	12	9.80	1	9.80	9.82	11	6,095	0.18%
2022/02/21	4	10.03	17.1	9.97	9.97	-13.1	6,160	-0.21%
2022/02/17	0	0.00	10	9.93	9.90	-10	6,407	-0.16%
2022/02/16	0	0.00	2.9	9.89	9.86	-2.9	6,642	-0.04%
2022/02/15	0	0.00	2	9.91	9.85	-2	6,940	-0.03%
2022/02/14	12	9.80	0	0.00	9.87	12	7,222	0.17%
2022/02/10	1	10.10	1	10.05	10.00	0	8,053	0.00%
2022/02/09	0	0.00	16	9.94	9.96	-16	8,061	-0.20%
2022/02/08	3	9.86	12	9.86	9.86	-9	8,147	-0.11%
2022/01/26	1	9.40	0	0.00	9.39	1	8,440	0.01%
2022/01/25	8	9.44	2	9.46	9.34	6	8,609	0.07%
2022/01/24	18.7	9.67	13	9.63	9.64	5.7	8,697	0.07%
2022/01/21	4	9.97	5	9.94	9.92	-1	8,801	-0.01%
2022/01/20	0	10.05	6	10.04	10.05	-6	8,938	-0.07%
2022/01/19	2	10.00	0	0.00	10.00	2	9,109	0.02%
2022/01/18	15	10.10	35	10.05	10.00	-20	9,439	-0.21%
2022/01/17	17	10.02	10	10.05	10.05	7	9,772	0.07%
2022/01/14	4	10.15	0	0.00	10.10	4	10,029	0.04%
2022/01/13	18	10.15	14.5	10.20	10.15	3.5	10,542	0.03%
2022/01/12	0	0.00	1	10.10	10.10	-1	11,537	-0.01%
2022/01/11	0	0.00	5	10.00	10.00	-5	13,813	-0.04%
2022/01/10	43.5	10.01	5	10.00	10.00	38.5	15,929	0.24%
2022/01/07	4.8	10.03	0	0.00	10.00	4.8	15,906	0.03%
2022/01/06	1	10.00	0	0.00	9.99	1	15,954	0.01%
2022/01/05	0.4	10.00	16.2	10.05	10.05	-15.8	16,021	-0.10%
2022/01/04	0	0.00	1	10.00	10.05	-1	16,162	-0.01%
2022/01/03	2	10.15	0	0.00	10.05	2	16,341	0.01%
2021/12/29	0	0.00	4	10.11	10.10	-4	16,783	-0.02%
2021/12/27	0	0.00	3	10.05	10.10	-3	17,196	-0.02%
2021/12/24	0	0.00	1	10.00	10.00	-1	17,256	-0.01%
2021/12/23	0	0.00	17.1	10.00	9.99	-17.1	17,553	-0.10%
2021/12/22	5	10.05	0	0.00	10.00	5	17,961	0.03%
2021/12/21	0	0.00	0	9.98	9.94	0	18,143	0.00%
2021/12/20	4	9.95	0	0.00	9.94	4	18,421	0.02%
2021/12/17	0	0.00	7	9.99	10.00	-7	18,530	-0.04%
2021/12/15	0	0.00	1	9.96	9.93	-1	18,496	-0.01%
2021/12/14	8	9.93	1.4	9.96	9.92	6.6	18,540	0.04%
2021/12/13	1	10.00	1	10.00	10.00	0	18,569	0.00%
2021/12/09	6.2	10.10	2	10.15	10.10	4.2	18,591	0.02%
2021/12/08	2	10.23	1	10.15	10.10	1	18,613	0.01%
2021/12/07	0	0.00	2	10.00	10.05	-2	18,310	-0.01%
2021/12/06	0	0.00	3.4	10.00	10.00	-3.4	18,257	-0.02%
2021/12/02	5	10.00	0	0.00	9.99	5	18,222	0.03%
2021/12/01	6	9.97	5	10.05	10.10	1	18,105	0.01%
2021/11/30	0	0.00	7.4	10.06	10.15	-7.4	18,086	-0.04%
2021/11/29	25	10.01	5	10.02	10.05	20	18,040	0.11%
2021/11/26	1	10.15	0	0.00	10.15	1	17,919	0.01%
2021/11/25	5	10.35	2	10.35	10.35	3	17,846	0.02%
2021/11/24	5	10.30	0	0.00	10.30	5	17,755	0.03%
2021/11/23	11	10.30	2	10.35	10.20	9	17,679	0.05%
2021/11/22	6	10.22	8	10.20	10.20	-2	17,543	-0.01%
2021/11/19	2	10.23	11	10.20	10.20	-9	17,516	-0.05%
2021/11/18	1	10.15	0	0.00	10.25	1	17,467	0.01%
2021/11/16	10	10.10	0	0.00	10.10	10	17,319	0.06%
2021/11/12	2	10.30	0	0.00	10.30	2	17,053	0.01%
2021/11/11	0	0.00	4	10.58	10.50	-4	16,810	-0.02%
2021/11/10	1	10.65	7	10.59	10.45	-6	16,858	-0.04%
2021/11/08	11	10.35	3	10.40	10.40	8	16,123	0.05%
2021/11/05	11	10.25	6	10.33	10.25	5	16,144	0.03%
2021/11/04	2	10.20	0.1	10.25	10.25	1.9	16,083	0.01%
2021/11/03	15	10.17	1.3	10.25	10.25	13.7	16,038	0.09%
2021/11/02	4	10.10	0	0.00	10.05	4	15,859	0.03%
2021/11/01	16	10.15	190	10.10	10.15	-174	15,747	-1.10%	大賣/鉅額交易
2021/10/29	40	10.32	0	0.00	10.15	40	15,601	0.26%
2021/10/28	12	10.37	30	10.35	10.35	-18	15,468	-0.12%
2021/10/27	55	10.55	130	10.55	10.55	-75	15,355	-0.49%	大賣/
2021/10/26	84	11.06	20	11.12	11.00	64	15,281	0.42%
2021/10/25	91	11.29	1	11.40	11.35	90	14,997	0.60%
2021/10/22	0	0.00	2	11.10	11.10	-2	14,785	-0.01%
2021/10/21	13.8	11.43	4	11.48	11.35	9.8	14,540	0.07%
2021/10/20	36	11.56	17	11.77	11.55	19	14,096	0.13%
2021/10/19	162	11.61	78	11.81	11.70	84	13,269	0.63%	大買/
2021/10/18	37	11.21	29.5	11.04	11.40	7.5	11,082	0.07%
2021/10/15	0.2	10.40	0	0.00	10.40	0.2	9,081	0.00%
2021/10/14	3	10.55	9	10.48	10.35	-6	9,162	-0.07%
2021/10/12	10	10.55	3	10.50	10.45	7	9,142	0.08%
2021/10/07	0	10.55	0	0.00	10.60	0	9,097	0.00%
2021/10/06	3	10.90	2	10.90	10.55	1	9,249	0.01%
2021/10/05	2	10.45	10	10.70	10.70	-8	9,017	-0.09%
2021/10/04	0	10.65	5	10.70	10.30	-5	8,866	-0.06%
2021/10/01	0	0.00	3	10.65	10.40	-3	8,801	-0.03%
2021/09/30	0	10.80	0	0.00	10.75	0	8,895	0.00%
2021/09/29	15	10.58	20	11.03	10.50	-5	8,966	-0.06%
2021/09/28	0	0.00	5	10.71	10.95	-5	9,009	-0.06%
2021/09/27	27	10.80	55	10.84	10.80	-28	11,484	-0.24%
2021/09/24	0	0.00	4	10.38	10.40	-4	12,720	-0.03%
2021/09/22	1	10.05	0	0.00	10.05	1	13,111	0.01%
2021/09/17	0	0.00	9.5	10.45	10.40	-9.5	13,225	-0.07%
2021/09/16	0	0.00	2	10.58	10.50	-2	13,309	-0.02%
2021/09/15	0	0.00	5	10.45	10.35	-5	13,451	-0.04%
2021/09/10	0	0.00	5	10.05	10.10	-5	13,916	-0.04%
2021/09/09	0	0.00	3	9.94	9.96	-3	14,068	-0.02%
2021/09/08	3	10.00	20	10.03	9.95	-17	14,212	-0.12%
2021/09/06	0	0.00	4	10.05	10.00	-4	14,617	-0.03%
2021/09/03	3	10.15	1	10.25	10.25	2	14,750	0.01%
2021/09/02	0	0.00	1	10.05	10.00	-1	14,986	-0.01%
2021/08/31	1	10.35	0	0.00	10.35	1	15,578	0.01%
2021/08/30	0	0.00	2	10.05	10.10	-2	16,364	-0.01%
2021/08/25	1	9.97	1	9.97	9.98	0	22,090	0.00%
2021/08/19	3	9.79	0	0.00	9.76	3	22,782	0.01%
2021/08/18	0	9.70	45	9.53	9.93	-45	22,877	-0.20%
2021/08/17	2	9.75	3	9.75	9.75	-1	23,234	0.00%
2021/08/16	18	10.06	1	10.05	9.86	17	23,634	0.07%
2021/08/13	2	10.35	2	10.40	10.40	0	23,570	0.00%
2021/08/12	0	0.00	2	10.55	10.55	-2	23,849	-0.01%
2021/08/11	27	10.53	0	0.00	10.40	27	24,153	0.11%
2021/08/10	2	10.60	6	10.73	10.60	-4	24,556	-0.02%
2021/08/09	10	10.70	0	0.00	10.70	10	25,146	0.04%
2021/08/06	3	10.80	10	10.80	10.85	-7	25,579	-0.03%
2021/08/05	2	10.90	0	0.00	10.85	2	26,138	0.01%
2021/08/04	0	0.00	3	10.93	10.95	-3	26,837	-0.01%
2021/08/03	1	10.95	0	0.00	10.90	1	27,635	0.00%
2021/08/02	2	10.80	1.3	11.00	11.00	0.7	28,220	0.00%
2021/07/30	1	10.90	0	0.00	10.85	1	29,086	0.00%
2021/07/29	0	0.00	12	10.87	10.90	-12	29,895	-0.04%
2021/07/28	10	10.70	0	0.00	10.70	10	30,918	0.03%
2021/07/27	31	10.91	20	10.90	10.80	11	33,281	0.03%
2021/07/26	0	0.00	14	11.14	10.90	-14	36,176	-0.04%
2021/07/23	2	11.05	12	10.88	11.05	-10	39,185	-0.03%
2021/07/22	1	10.50	10	10.55	10.60	-9	41,486	-0.02%
2021/07/21	14	10.58	63	10.72	10.55	-49	41,725	-0.12%
2021/07/20	16	10.63	1	10.65	10.60	15	41,973	0.04%
2021/07/19	13	10.87	0	0.00	10.90	13	42,324	0.03%
2021/07/16	0	0.00	110	11.02	10.95	-110	43,965	-0.25%	大賣/鉅額交易
2021/07/15	0	0.00	12	10.95	11.00	-12	44,287	-0.03%
2021/07/14	3	10.58	4	10.55	10.65	-1	44,969	0.00%
2021/07/13	21	10.74	46	10.66	10.55	-25	46,274	-0.05%
2021/07/12	0	0.00	28	10.87	10.85	-28	46,779	-0.06%
2021/07/09	10.1	10.85	0	0.00	10.95	10.1	47,288	0.02%
2021/07/08	5.1	10.97	2	11.05	11.00	3.1	47,582	0.01%
2021/07/07	9	10.94	3	10.93	10.90	6	48,129	0.01%
2021/07/06	33	11.20	43	11.20	11.15	-10	48,690	-0.02%
2021/07/05	4	11.20	6.6	11.25	11.25	-2.6	48,624	-0.01%
2021/07/02	1,031.5	12.06	1,544.7	12.04	11.45	-513.2	48,458	-1.06%	大買/大賣/鉅額交易
2021/07/01	858	11.58	260.6	11.58	11.70	597.4	45,882	1.30%	大買/大賣/鉅額交易
2021/06/30	1	11.15	22	11.05	11.10	-21	44,528	-0.05%
2021/06/29	0	0.00	11	10.93	10.85	-11	44,405	-0.02%
2021/06/28	8	11.01	11	10.95	11.05	-3	44,323	-0.01%
2021/06/25	0	0.00	3	11.07	10.95	-3	44,271	-0.01%
2021/06/24	1	11.10	10	11.07	11.05	-9	44,337	-0.02%
2021/06/23	1	10.85	4	10.85	10.85	-3	44,971	-0.01%
2021/06/22	6	10.73	20	10.85	10.75	-14	44,912	-0.03%
2021/06/21	9	10.58	5	10.64	10.40	4	44,692	0.01%
2021/06/18	10	10.75	21	10.80	10.75	-11	44,591	-0.02%
2021/06/17	0	0.00	4	10.88	11.00	-4	44,548	-0.01%
2021/06/16	5	11.04	23	11.04	10.85	-18	44,523	-0.04%
2021/06/15	22	10.70	12	10.67	10.75	10	44,422	0.02%
2021/06/11	3	10.87	5	11.00	10.85	-2	44,345	0.00%
2021/06/09	56	11.16	30	11.03	10.95	26	44,311	0.06%
2021/06/08	47	11.24	5	11.25	11.30	42	44,096	0.10%
2021/06/07	19	11.55	26	11.37	11.45	-7	43,870	-0.02%
2021/06/04	56	11.43	31	11.42	11.25	25	43,159	0.06%
2021/06/03	183	11.98	92.1	12.09	11.85	90.9	42,434	0.21%	大買/
2021/06/02	45	11.02	90	11.19	11.35	-45	39,884	-0.11%
2021/06/01	7	10.21	2	10.33	10.35	5	38,355	0.01%
2021/05/28	15	10.22	22	10.15	10.15	-7	38,457	-0.02%
2021/05/26	0	0.00	87	9.89	10.00	-87	38,423	-0.23%
2021/05/25	26	10.02	14	9.97	9.97	12	38,456	0.03%
2021/05/24	1	10.15	1	10.30	10.05	0	38,395	0.00%
2021/05/21	7	9.57	10	9.71	9.77	-3	38,520	-0.01%
2021/05/20	11	9.47	1	9.87	9.41	10	38,408	0.03%
2021/05/19	0	9.48	0	0.00	9.66	0	38,370	0.00%
2021/05/18	12	9.34	9	9.34	9.48	3	38,263	0.01%
2021/05/17	83	8.83	9	8.88	8.67	74	37,884	0.20%
2021/05/14	18	9.64	53	9.51	9.55	-35	37,321	-0.09%
2021/05/13	14	9.82	15	9.79	9.72	-1	36,820	0.00%
2021/05/12	48.1	10.53	29	10.20	10.20	19.1	36,247	0.05%
2021/05/11	35	11.61	3	11.82	11.30	32	35,530	0.09%
2021/05/10	63	11.89	9	11.99	11.90	54	34,730	0.16%
2021/05/07	30	11.45	277	11.40	11.55	-247	34,148	-0.72%	大賣/鉅額交易
2021/05/06	22	11.99	27	11.57	11.65	-5	33,242	-0.02%
2021/05/05	49	11.84	23	12.06	11.80	26	32,340	0.08%
2021/05/04	48	13.13	36	13.56	12.45	12	31,331	0.04%
2021/05/03	41.1	13.63	136.2	13.80	13.80	-95.1	28,953	-0.33%	大賣/
2021/04/29	410	13.00	69	13.24	12.90	341	26,099	1.31%	大買/鉅額交易
2021/04/28	36	12.04	129	12.05	12.30	-93	23,100	-0.40%	大賣/
2021/04/27	1.1	11.29	5	11.25	11.20	-4	20,766	-0.02%
2021/04/26	3.2	11.15	2	11.20	11.15	1.2	20,530	0.01%
2021/04/23	15.1	11.22	2	11.13	11.15	13.1	20,295	0.06%
2021/04/22	33.4	11.61	63	11.57	11.35	-29.6	20,105	-0.15%
2021/04/21	14.1	11.21	35.7	11.25	11.35	-21.6	18,523	-0.12%
2021/04/20	43.3	11.15	13	11.10	11.25	30.3	18,201	0.17%
2021/04/19	79	11.38	54	11.33	11.50	25	17,792	0.14%
2021/04/16	19	10.54	7	10.74	10.75	12	16,515	0.07%
2021/04/15	12	10.46	35	10.40	10.45	-23	15,941	-0.14%
2021/04/14	11	10.32	45	10.21	10.30	-34	15,649	-0.22%
2021/04/13	36	10.36	28	10.25	10.15	8	15,860	0.05%
2021/04/12	9	10.37	5	10.36	10.40	4	15,605	0.03%
2021/04/09	16	9.93	33	10.00	9.99	-17	15,372	-0.11%
2021/04/08	0	0.00	40	9.94	9.95	-40	15,925	-0.25%
2021/04/07	0	0.00	5	9.86	9.86	-5	19,388	-0.03%
2021/04/06	0	0.00	19	9.85	9.79	-19	20,668	-0.09%
2021/04/01	21	9.72	1	9.71	9.69	20	20,802	0.10%
2021/03/31	23	9.83	34	9.85	9.88	-11	20,997	-0.05%
2021/03/30	1.1	9.86	11	9.92	9.86	-10	21,526	-0.05%
2021/03/29	37	9.94	3	9.97	9.92	34	21,891	0.16%
2021/03/26	40	10.04	22	9.98	9.87	18	22,940	0.08%
2021/03/25	1	9.65	0	0.00	9.67	1	22,425	0.00%
2021/03/23	0	0.00	0.3	9.65	9.61	-0.3	22,680	0.00%
2021/03/22	0	0.00	1	9.65	9.70	-1	23,144	0.00%
2021/03/19	0	0.00	3	9.60	9.66	-3	23,125	-0.01%
2021/03/18	4	9.65	13	9.75	9.63	-9	23,121	-0.04%
2021/03/17	5	9.80	2	9.76	9.77	3	23,015	0.01%
2021/03/16	21	9.88	12.1	9.85	9.84	8.9	23,086	0.04%
2021/03/15	2	9.96	8	9.97	9.97	-6	22,978	-0.03%
2021/03/12	12	9.86	5	9.84	9.83	7	23,131	0.03%
2021/03/11	23	9.93	2	9.92	9.89	21	23,354	0.09%
2021/03/10	6	9.91	4	9.93	9.89	2	23,484	0.01%
2021/03/09	21	9.97	30	10.07	10.00	-9	23,447	-0.04%
2021/03/08	12.8	10.09	13	9.94	10.10	-0.2	23,308	0.00%
2021/03/05	6	9.75	0	0.00	9.76	6	22,833	0.03%
2021/03/04	36	9.93	11	9.90	9.81	25	22,917	0.11%
2021/03/02	0	0.00	1	9.82	9.61	-1	22,560	0.00%
2021/02/26	18	9.76	14	9.75	9.71	4	22,653	0.02%
2021/02/25	1	9.62	0	0.00	9.80	1	22,598	0.00%
2021/02/24	11	9.75	2	9.64	9.60	9	22,605	0.04%
2021/02/23	27	9.92	11	9.82	10.05	16	22,255	0.07%
2021/02/22	2	9.35	2	9.41	9.41	0	21,747	0.00%
2021/02/19	4	9.39	2	9.50	9.35	2	21,760	0.01%
2021/02/18	0	0.00	1	9.23	9.26	-1	21,806	0.00%
2021/02/17	0	0.00	6	8.88	8.93	-6	21,789	-0.03%
2021/02/05	2	8.60	0	0.00	8.60	2	21,680	0.01%
2021/02/03	0	0.00	0.1	8.53	8.58	-0.1	22,298	0.00%
2021/02/02	0	0.00	21	8.51	8.62	-21	23,060	-0.09%
2021/02/01	0	0.00	16	8.33	8.34	-16	23,077	-0.07%
2021/01/29	27	8.35	5	8.49	8.29	22	23,069	0.10%
2021/01/28	7.1	8.44	1	8.44	8.45	6.1	23,054	0.03%
2021/01/27	0	0.00	1	8.63	8.63	-1	23,097	0.00%
2021/01/26	2	8.67	0.3	8.67	8.66	1.7	23,214	0.01%
2021/01/25	2.3	8.72	1	8.70	8.84	1.3	23,211	0.01%
2021/01/22	4	8.56	4	8.68	8.70	0	23,251	0.00%
2021/01/21	3	8.90	5	8.72	8.74	-2	23,309	-0.01%
2021/01/20	12	8.79	0	0.00	8.71	12	23,567	0.05%
2021/01/19	2	9.22	1	9.13	9.14	1	23,962	0.00%
2021/01/18	3	9.01	5	9.07	9.16	-2	24,192	-0.01%
2021/01/15	11.6	9.36	0	0.00	9.28	11.6	24,241	0.05%
2021/01/14	0	0.00	2	9.75	9.71	-2	24,061	-0.01%
2021/01/13	23	9.91	1	9.82	9.78	22	24,033	0.09%
2021/01/12	26	9.97	4	9.64	9.66	22	23,913	0.09%
2021/01/11	4	10.14	5	10.12	10.15	-1	23,566	0.00%
2021/01/08	2.1	10.22	1	10.20	10.20	1.1	23,525	0.00%
2021/01/07	183	10.61	217	10.64	10.45	-34	23,377	-0.15%	大買/大賣/
2021/01/06	23.4	10.45	1	10.15	10.20	22.4	23,099	0.10%
2021/01/05	18	10.81	2	10.85	10.80	16	22,665	0.07%
2021/01/04	18	10.76	10	10.82	10.85	8	22,382	0.04%
2020/12/31	23.1	11.23	29.3	11.20	11.20	-6.2	21,804	-0.03%
2020/12/30	316	11.70	261	11.74	11.70	55	20,978	0.26%	大買/大賣/
2020/12/29	21	10.63	34.6	10.83	11.15	-13.6	17,250	-0.08%
2020/12/28	12	10.20	9	10.19	10.15	3	15,854	0.02%
2020/12/25	70	10.15	76	10.15	10.15	-6	15,558	-0.04%
2020/12/24	18	10.14	26	10.08	10.15	-8	15,184	-0.05%
2020/12/23	151	9.87	156	9.90	9.90	-5	14,582	-0.03%	大買/大賣/
2020/12/22	76	9.79	71	9.71	9.66	5	14,171	0.04%
2020/12/21	5	9.58	18	9.57	9.50	-13	13,062	-0.10%
2020/12/18	9	9.33	1	9.32	9.27	8	12,740	0.06%
2020/12/17	10	9.41	0	0.00	9.36	10	12,718	0.08%
2020/12/16	15	9.47	26	9.53	9.70	-11	12,518	-0.09%
2020/12/15	4	9.22	0	0.00	9.18	4	12,072	0.03%
2020/12/14	6	9.29	0	0.00	9.40	6	12,414	0.05%
2020/12/11	4	9.16	0	0.00	9.18	4	12,365	0.03%
2020/12/10	0	0.00	3	9.22	9.20	-3	12,522	-0.02%
2020/12/09	7	9.42	3	9.43	9.31	4	12,563	0.03%
2020/12/08	7	9.53	5	9.54	9.48	2	12,680	0.02%
2020/12/07	18	9.69	24	9.61	9.75	-6	13,243	-0.05%
2020/12/04	5	9.50	6.3	9.44	9.43	-1.3	13,068	-0.01%
2020/12/03	57.4	9.40	12	9.30	9.29	45.4	13,032	0.35%
2020/12/02	4	9.31	2	9.27	9.28	2	13,242	0.02%
2020/12/01	8	9.32	6	9.25	9.37	2	13,684	0.01%
2020/11/30	0	0.00	3	9.40	9.37	-3	13,725	-0.02%
2020/11/27	2.8	9.20	0	0.00	9.19	2.8	13,573	0.02%
2020/11/26	127	9.25	110	9.24	9.25	17	13,553	0.13%	大買/大賣/
2020/11/25	10	9.21	2	9.26	9.24	8	13,547	0.06%
2020/11/24	5	9.08	1	9.08	9.08	4	13,556	0.03%
2020/11/23	4	9.00	0	0.00	9.03	4	13,512	0.03%
2020/11/20	2	8.86	0	0.00	8.85	2	13,397	0.01%
2020/11/19	4	8.86	22	8.88	8.89	-18	13,443	-0.13%
2020/11/18	84	8.93	82	8.95	8.95	2	13,582	0.01%
2020/11/17	20	8.85	21	8.91	9.00	-1	14,118	-0.01%
2020/11/16	9	8.63	0	0.00	8.67	9	15,122	0.06%
2020/11/13	2	8.76	0	0.00	8.81	2	15,057	0.01%
2020/11/12	2	8.84	10	8.85	8.77	-8	15,075	-0.05%
2020/11/11	12	8.95	9	9.01	9.00	3	14,994	0.02%
2020/11/10	36	8.85	13.3	9.38	8.71	22.7	14,544	0.16%
2020/11/06	1	8.53	20	8.60	8.51	-19	13,691	-0.14%
2020/11/05	3	8.53	0	0.00	8.52	3	13,856	0.02%
2020/11/04	3	8.65	5	8.70	8.55	-2	13,841	-0.01%
2020/11/03	8	8.62	23	8.63	8.56	-15	13,714	-0.11%
2020/11/02	1	8.42	0	0.00	8.43	1	13,587	0.01%
2020/10/30	22	8.62	3	8.37	8.35	19	13,490	0.14%
2020/10/29	21	8.49	2	8.52	8.60	19	13,343	0.14%
2020/10/28	27	8.84	5.1	8.75	8.62	21.9	13,149	0.17%
2020/10/27	3	8.62	0	0.00	8.72	3	12,734	0.02%
2020/10/26	20	8.45	18	8.48	8.44	2	12,051	0.02%
2020/10/23	2	8.28	4	8.22	8.30	-2	11,687	-0.02%
2020/10/22	0	0.00	1	8.15	8.12	-1	11,479	-0.01%
2020/10/20	0	0.00	1	8.13	8.12	-1	11,312	-0.01%
2020/10/19	1	8.05	0	0.00	8.05	1	11,237	0.01%
2020/10/16	0	0.00	3	8.12	8.06	-3	11,156	-0.03%
2020/10/14	1	8.15	0	0.00	8.12	1	10,924	0.01%
2020/10/13	0	0.00	10	8.12	8.18	-10	10,824	-0.09%
2020/10/12	0	0.00	3	8.03	7.94	-3	10,610	-0.03%
2020/10/08	2	7.79	0	0.00	7.80	2	10,451	0.02%
2020/10/06	0	0.00	5	7.75	7.72	-5	10,411	-0.05%
2020/10/05	0	0.00	1	7.57	7.63	-1	10,413	-0.01%
2020/09/29	0	0.00	2	7.60	7.59	-2	10,435	-0.02%
2020/09/25	0	0.00	11	7.55	7.44	-11	10,441	-0.11%
2020/09/24	19	7.54	7	7.57	7.47	12	10,363	0.12%
2020/09/23	2	7.83	3	7.90	7.82	-1	10,221	-0.01%
2020/09/22	2	7.94	0	0.00	7.94	2	10,161	0.02%
2020/09/21	0	0.00	4	8.11	8.06	-4	10,062	-0.04%
2020/09/18	2	8.09	2	8.08	8.07	0	9,990	0.00%
2020/09/17	3	8.05	6	8.01	7.98	-3	9,850	-0.03%
2020/09/16	3	7.91	1	7.88	7.88	2	9,452	0.02%
2020/09/15	4	8.01	4	8.07	7.93	0	9,504	0.00%
2020/09/14	3	7.93	2	7.91	7.90	1	9,643	0.01%
2020/09/11	10	8.08	2	8.00	7.99	8	9,497	0.08%
2020/09/10	21	8.47	20	8.00	8.25	1	9,214	0.01%
2020/09/09	1	8.00	2	8.00	7.95	-1	8,410	-0.01%
2020/09/08	5	7.87	0	0.00	7.82	5	8,266	0.06%
2020/09/07	1	8.17	24	8.18	8.06	-23	8,117	-0.28%
2020/09/04	44	8.01	8	7.80	7.98	36	7,844	0.46%
2020/09/01	0	0.00	4	7.59	7.53	-4	7,333	-0.05%
2020/08/31	4	7.70	0	0.00	7.61	4	7,315	0.05%
2020/08/28	0	0.00	13	7.64	7.70	-13	7,208	-0.18%
2020/08/27	2	7.50	10	7.53	7.53	-8	6,989	-0.11%
2020/08/26	8	7.47	0	0.00	7.45	8	6,864	0.12%
2020/08/24	10	7.43	41	7.38	7.30	-31	6,641	-0.47%
2020/08/21	38	7.62	7	7.59	7.56	31	6,430	0.48%
2020/08/20	35	7.53	54	7.57	7.67	-19	5,712	-0.33%
2020/08/19	1	7.02	4	7.12	6.98	-3	4,344	-0.07%
2020/08/18	0	0.00	6	6.90	6.87	-6	4,185	-0.14%
2020/08/17	2	6.93	6	6.93	6.88	-4	4,149	-0.10%
2020/08/12	0	0.00	2	6.64	6.68	-2	4,085	-0.05%
2020/08/11	36	6.79	0	0.00	6.79	36	4,036	0.89%
2020/08/10	0	0.00	20	6.53	6.56	-20	3,816	-0.52%
2020/08/06	6	6.42	5	6.45	6.46	1	3,808	0.03%
2020/08/05	0	0.00	10	6.39	6.36	-10	3,830	-0.26%
2020/08/04	0	0.00	0.2	6.29	6.32	-0.2	3,873	0.00%
2020/07/28	10	6.14	0	0.00	6.07	10	4,008	0.25%
2020/07/27	16	6.29	0	0.00	6.22	16	4,033	0.40%
2020/07/24	9	6.48	0	0.00	6.42	9	4,033	0.22%
2020/07/09	1.5	6.73	0	0.00	6.73	1.5	4,310	0.03%
2020/07/07	0	0.00	4	6.74	6.72	-4	4,374	-0.09%
2020/06/23	5	6.77	0	0.00	6.80	5	4,582	0.11%
2020/06/19	0	0.00	5	7.00	7.05	-5	4,524	-0.11%
2020/06/15	0	0.00	1	6.40	6.37	-1	4,195	-0.02%
2020/06/11	7	6.77	0	0.00	6.60	7	4,355	0.16%
2020/06/09	77	6.98	75	7.02	6.96	2	4,423	0.05%
2020/05/27	0	0.00	2	6.29	6.29	-2	4,233	-0.05%
2020/05/25	0	0.00	3	6.25	6.26	-3	4,298	-0.07%
2020/05/22	0	0.00	5	6.42	6.32	-5	4,308	-0.12%
2020/05/21	10	6.50	0	0.00	6.48	10	4,275	0.23%
2020/05/18	0	0.00	5	6.15	6.19	-5	4,160	-0.12%
2020/05/15	0	0.00	0.3	6.12	6.13	-0.3	4,158	-0.01%
2020/05/12	0	0.00	3	6.36	6.39	-3	4,096	-0.07%
2020/04/30	1	6.57	3	6.54	6.51	-2	4,023	-0.05%
2020/04/29	0	0.00	3	6.42	6.42	-3	3,998	-0.08%
2020/04/27	3	6.32	3	6.30	6.28	0	4,019	0.00%
2020/04/24	3	6.07	0	0.00	6.06	3	3,943	0.08%
2020/04/21	0	0.00	20	6.10	5.92	-20	3,895	-0.51%
2020/04/15	3	6.20	3	6.14	6.23	0	3,712	0.00%
2020/04/14	0	0.00	4	6.09	6.08	-4	3,743	-0.11%
2020/04/13	0	0.00	5	6.07	5.96	-5	3,695	-0.14%
2020/04/10	0	0.00	5	5.98	6.01	-5	3,672	-0.14%
2020/04/09	20	5.91	0	0.00	5.90	20	3,625	0.55%
2020/04/08	0	0.00	5	5.73	5.78	-5	3,583	-0.14%
2020/04/07	0	0.00	11	5.70	5.68	-11	3,556	-0.31%
2020/04/06	3	5.65	5	5.60	5.59	-2	3,547	-0.06%
2020/03/31	0	0.00	10	5.30	5.22	-10	3,408	-0.29%
2020/03/27	10	5.24	10	5.37	5.26	0	3,366	0.00%
2020/03/25	0	0.00	10	5.29	5.30	-10	3,297	-0.30%
2020/03/24	0	0.00	4	5.06	5.06	-4	3,256	-0.12%
2020/03/19	2	4.68	2	4.72	4.71	0	3,139	0.00%
2020/03/18	0	0.00	5	5.27	5.20	-5	3,023	-0.17%
2020/03/17	0	0.00	3	5.41	5.21	-3	2,949	-0.10%
2020/03/16	0	0.00	5	5.82	5.78	-5	2,778	-0.18%
2020/03/13	5	5.85	11	5.90	6.01	-6	2,737	-0.22%
2020/03/12	7	6.55	0	0.00	6.49	7	2,572	0.27%
2020/03/11	0	0.00	9	7.00	6.94	-9	2,524	-0.36%
2020/03/10	0	0.00	0	6.93	6.93	0	2,524	0.00%
2020/03/09	4	7.13	0	0.00	7.00	4	2,455	0.16%
2020/03/06	8	7.31	0	0.00	7.29	8	2,408	0.33%
2020/03/05	0	0.00	2	7.38	7.35	-2	2,418	-0.08%
2020/03/04	0	0.00	3	7.32	7.30	-3	2,429	-0.12%
2020/03/02	3	7.23	0	0.00	7.33	3	2,410	0.12%
2020/02/27	0	0.00	7	7.51	7.27	-7	2,389	-0.29%
2020/02/25	5	7.40	25	7.61	7.66	-20	2,315	-0.86%
2020/02/20	0	0.00	4	7.79	7.76	-4	2,345	-0.17%
2020/02/19	0	0.00	11	7.72	7.71	-11	2,358	-0.47%
2020/02/18	2	7.60	15	7.62	7.61	-13	2,388	-0.54%
2020/02/17	2	7.60	7	7.61	7.60	-5	2,441	-0.20%
2020/02/14	1	7.66	2	7.68	7.63	-1	2,436	-0.04%
2020/02/13	0	0.00	2	7.72	7.68	-2	2,434	-0.08%
2020/02/12	0	0.00	2	7.70	7.70	-2	2,460	-0.08%
2020/02/11	0	0.00	2	7.67	7.67	-2	2,443	-0.08%
2020/02/07	0	0.00	3	7.66	7.74	-3	2,438	-0.12%
2020/02/04	31	7.95	5	7.80	7.84	26	2,429	1.07%
2020/01/31	5	7.54	0	0.00	7.52	5	2,268	0.22%
2020/01/30	5	7.52	0	0.00	7.45	5	2,252	0.22%
2020/01/09	0	0.00	10.6	8.10	8.08	-10.6	2,167	-0.49%
2020/01/08	2	8.12	0	0.00	8.05	2	2,196	0.09%
2020/01/06	2	8.19	0.5	8.16	8.19	1.5	2,112	0.07%
2020/01/03	0	0.00	2	8.21	8.22	-2	2,083	-0.10%
2020/01/02	0	0.00	4	8.32	8.32	-4	2,068	-0.19%
2019/12/31	1	8.30	0	0.00	8.30	1	2,048	0.05%
2019/12/30	0	0.00	1	8.21	8.27	-1	2,028	-0.05%
2019/12/26	2	8.15	0	0.00	8.13	2	1,978	0.10%
2019/12/25	0	0.00	5	8.20	8.19	-5	1,963	-0.25%
2019/12/18	0	0.00	20	7.95	7.96	-20	1,853	-1.08%
2019/12/17	0	0.00	2	7.90	7.90	-2	1,857	-0.11%
2019/12/09	0	0.00	10	8.07	8.01	-10	1,970	-0.51%
2019/12/05	0	0.00	10	8.00	8.00	-10	1,972	-0.51%
2019/12/02	0	0.00	10	7.90	7.95	-10	1,985	-0.50%
2019/11/20	0	0.00	6	7.94	7.94	-6	2,036	-0.29%
2019/11/15	0	0.00	16	7.83	7.80	-16	2,073	-0.77%
2019/11/14	0	0.00	1	7.85	7.87	-1	2,077	-0.05%
2019/11/11	5	8.00	0	0.00	8.00	5	2,071	0.24%
2019/11/04	0	0.00	7	8.06	8.13	-7	2,314	-0.30%
2019/10/28	0	0.00	2	8.16	8.15	-2	2,612	-0.08%
2019/10/25	0	0.00	2	8.19	8.18	-2	2,640	-0.08%
2019/10/24	0	0.00	0.3	8.22	8.22	-0.3	2,656	-0.01%
2019/10/23	2	8.20	0	0.00	8.20	2	2,699	0.07%
2019/10/21	2	8.29	0	0.00	8.28	2	2,711	0.07%
2019/10/17	0.6	8.22	0	0.00	8.22	0.6	2,750	0.02%
2019/10/03	0	0.00	7.4	8.08	8.08	-7.4	2,964	-0.25%
2019/10/02	10	8.11	5	8.10	8.10	5	2,956	0.17%
2019/10/01	2	8.13	0	0.00	8.15	2	2,951	0.07%
2019/09/27	8	8.17	0	0.00	8.15	8	2,957	0.27%
2019/09/26	7	8.23	0	0.00	8.23	7	2,954	0.24%
2019/09/25	3	8.26	0	0.00	8.25	3	2,962	0.10%
2019/09/23	0	0.00	0.7	8.27	8.26	-0.7	2,968	-0.02%
2019/09/16	0	0.00	1	8.52	8.46	-1	3,005	-0.03%
2019/09/12	0	0.00	8	8.34	8.29	-8	2,941	-0.27%
2019/09/10	8	8.29	0	0.00	8.27	8	3,072	0.26%
2019/09/09	5	8.34	0	0.00	8.34	5	3,071	0.16%
2019/08/15	4	8.06	0	0.00	8.08	4	2,990	0.13%
2019/08/13	4	8.27	0	0.00	8.22	4	2,989	0.13%
2019/08/07	0	0.00	5	8.50	8.50	-5	3,090	-0.16%
2019/08/06	5	8.30	2	8.25	8.34	3	3,150	0.10%
2019/08/05	8	9.21	35	9.08	9.10	-27	3,031	-0.89%
2019/08/01	2	9.33	0	0.00	9.35	2	2,883	0.07%
2019/07/31	2	9.39	0	0.00	9.39	2	2,863	0.07%
2019/07/29	0	9.45	0	0.00	9.48	0	2,871	0.00%
2019/07/25	0	9.40	0	0.00	9.45	0	2,851	0.00%
2019/07/22	0	0.00	42	9.44	9.44	-42	2,889	-1.45%
2019/07/18	42	9.54	5	9.49	9.43	37	2,918	1.27%
2019/06/28	3	9.26	0	0.00	9.26	3	3,430	0.09%
2019/06/26	0	0.00	38	9.24	9.24	-38	3,508	-1.08%
2019/06/19	40	9.22	4	9.26	9.22	36	3,674	0.98%
2019/06/14	2	9.12	0	0.00	9.10	2	3,902	0.05%
2019/06/05	0	0.00	2.7	9.18	9.17	-2.7	4,302	-0.06%
2019/06/03	3	9.15	3	9.19	9.16	0	4,340	0.00%
2019/05/30	0	0.00	3	9.21	9.20	-3	4,387	-0.07%
2019/05/29	3	9.13	3	9.08	9.12	0	4,380	0.00%
2019/05/28	3	9.00	0	0.00	9.00	3	4,422	0.07%
2019/05/24	0	0.00	7	9.20	9.17	-7	4,546	-0.15%
2019/05/23	2	9.11	0	0.00	9.14	2	4,608	0.04%
2019/05/22	0	0.00	5	9.17	9.17	-5	4,742	-0.11%
2019/05/21	0	0.00	5	9.16	9.16	-5	4,993	-0.10%
2019/05/20	1	9.07	1	9.13	9.08	0	5,044	0.00%
2019/05/17	3	9.09	3	9.15	9.08	0	5,116	0.00%
2019/05/16	7	9.12	2	9.16	9.08	5	5,170	0.10%
2019/05/15	8	9.36	0	0.00	9.31	8	5,205	0.15%
2019/05/14	3	9.43	5	9.22	9.40	-2	5,222	-0.04%
2019/05/10	3	9.35	0	0.00	9.35	3	5,321	0.06%
2019/05/09	3	9.45	4	9.45	9.43	-1	5,313	-0.02%
2019/05/08	8	9.56	0	0.00	9.56	8	5,303	0.15%
2019/05/07	3	9.63	0	0.00	9.65	3	5,296	0.06%
2019/05/06	2	9.66	0	0.00	9.63	2	5,335	0.04%
2019/04/30	0	0.00	2	9.69	9.72	-2	5,360	-0.04%
2019/04/29	7	9.61	14	9.66	9.62	-7	5,402	-0.13%
2019/04/26	5	9.70	0	0.00	9.65	5	5,403	0.09%
2019/04/25	9	9.73	3	9.75	9.72	6	5,381	0.11%
2019/04/24	11	9.81	0	0.00	9.78	11	5,399	0.20%
2019/04/19	0	0.00	4	9.86	9.84	-4	5,535	-0.07%
2019/04/18	2	9.90	0	0.00	9.83	2	5,571	0.04%
2019/04/16	2	9.93	0	0.00	9.92	2	5,534	0.04%
2019/04/15	0	0.00	0.3	9.94	9.96	-0.3	5,568	-0.01%
2019/04/03	0	10.00	1	10.05	10.05	-1	5,635	-0.02%
2019/04/02	5	10.00	0	0.00	10.00	5	5,726	0.09%
2019/03/29	0	9.97	0	0.00	10.00	0	6,173	0.00%
2019/03/28	2	9.98	0	0.00	9.97	2	6,262	0.03%
2019/03/27	3	9.99	0	0.00	10.00	3	6,305	0.05%
2019/03/25	12	9.96	0	0.00	9.99	12	6,542	0.18%
2019/03/22	2	10.10	0	0.00	10.10	2	6,571	0.03%
2019/03/21	26	10.15	0	0.00	10.15	26	6,990	0.37%
2019/03/20	5	10.16	0	0.00	10.20	5	7,280	0.07%
2019/03/15	2	10.20	5	10.20	10.10	-3	7,582	-0.04%
2019/03/14	0.8	9.99	0	0.00	10.00	0.8	7,427	0.01%
2019/03/11	5	9.96	0	0.00	9.95	5	7,573	0.07%
2019/03/08	5	9.95	0	0.00	9.96	5	7,731	0.06%
2019/03/07	0	0.00	1	10.00	10.00	-1	7,862	-0.01%
2019/02/27	5	9.97	0	0.00	9.97	5	8,058	0.06%
2019/02/26	2	10.05	0	0.00	9.97	2	8,033	0.02%
2019/02/22	0	0.00	1	10.05	10.05	-1	7,933	-0.01%
2019/02/21	0	0.00	5	10.05	10.05	-5	7,914	-0.06%
2019/02/20	10	10.13	10	10.05	10.05	0	7,814	0.00%
2019/02/19	0	0.00	5	9.95	9.92	-5	7,632	-0.07%
2019/02/18	0	0.00	4	9.89	9.86	-4	7,638	-0.05%
2019/02/15	4	9.82	0	0.00	9.79	4	7,592	0.05%
2019/02/14	3	9.88	2	9.90	9.87	1	7,512	0.01%
2019/02/13	0	0.00	2	9.71	9.77	-2	7,419	-0.03%
2019/02/12	0	0.00	1	9.69	9.69	-1	7,409	-0.01%
2019/02/11	7	9.73	10	9.73	9.65	-3	7,345	-0.04%
2019/01/30	12	9.85	3	9.86	9.84	9	7,252	0.12%
2019/01/29	0	9.86	8	9.85	9.87	-8	7,298	-0.11%
2019/01/25	7	9.86	0	0.00	9.83	7	7,340	0.10%
2019/01/23	1	9.85	0	0.00	9.83	1	7,374	0.01%
2019/01/22	4	9.85	0	0.00	9.85	4	7,392	0.05%
2019/01/21	0	0.00	20	9.94	9.94	-20	7,398	-0.27%
2019/01/18	6	9.83	0	0.00	9.82	6	7,485	0.08%
2019/01/16	12	9.88	0	0.00	9.85	12	7,624	0.16%
2019/01/14	4	9.89	0	0.00	9.86	4	7,717	0.05%
2019/01/09	0	0.00	5	10.20	10.20	-5	7,713	-0.06%
2019/01/08	6	10.15	1	10.10	10.10	5	7,719	0.06%
2019/01/02	2	10.10	0	0.00	10.05	2	8,145	0.02%
2018/12/28	1	10.20	11	10.20	10.20	-10	8,177	-0.12%
2018/12/27	10	10.30	1	10.25	10.15	9	8,321	0.11%
2018/12/26	1	10.30	24	10.26	10.10	-23	8,285	-0.28%
2018/12/25	1	10.35	1	10.20	10.20	0	8,362	0.00%
2018/12/24	2	10.60	0	0.00	10.50	2	8,382	0.02%
2018/12/22	34	10.43	6	10.44	10.45	28	8,417	0.33%
2018/12/20	2	10.18	5	10.25	10.10	-3	8,405	-0.04%
2018/12/19	6	10.38	8	10.35	10.30	-2	8,633	-0.02%
2018/12/18	5	10.30	8	10.44	10.40	-3	8,633	-0.03%
2018/12/17	11	10.50	0	0.00	10.40	11	8,524	0.13%
2018/12/14	7	10.73	12	10.70	10.55	-5	8,496	-0.06%
2018/12/13	10	10.20	6	10.16	10.65	4	8,085	0.05%
2018/12/12	2	10.30	0	0.00	10.25	2	7,824	0.03%
2018/12/11	3	10.10	0	10.00	10.00	3	7,582	0.04%
2018/12/10	2	9.93	10	9.93	9.89	-8	7,509	-0.11%
2018/12/07	10	10.10	0	0.00	10.05	10	7,606	0.13%
2018/12/05	0	0.00	13	9.98	10.00	-13	7,751	-0.17%
2018/12/04	13	10.10	14	10.05	10.05	-1	7,969	-0.01%
2018/12/03	14	10.15	32	10.00	10.10	-18	8,058	-0.22%
2018/11/30	20	10.00	24	9.92	9.85	-4	8,031	-0.05%
2018/11/29	22	10.00	34	9.93	10.00	-12	8,074	-0.15%
2018/11/28	14	9.75	8	9.81	9.82	6	8,113	0.07%
2018/11/27	34	9.71	12	9.70	9.72	22	8,392	0.26%
2018/11/26	2	9.72	0.1	9.71	9.71	1.9	8,640	0.02%
2018/11/23	3	9.77	0	0.00	9.71	3	8,975	0.03%
2018/11/22	2	9.79	39	9.82	9.78	-37	9,820	-0.38%
2018/11/21	0	0.00	1	9.87	9.86	-1	10,436	-0.01%
2018/11/20	13	9.93	4	9.94	9.91	9	10,956	0.08%
2018/11/19	31	9.84	0	0.00	9.87	31	11,361	0.27%
2018/11/15	3	9.80	20	9.83	9.76	-17	13,598	-0.13%
2018/11/14	20	9.84	0	0.00	9.79	20	14,349	0.14%
2018/11/08	0	0.00	4	10.08	9.98	-4	14,790	-0.03%
2018/11/07	4	9.96	0	0.00	9.95	4	14,819	0.03%
2018/11/06	1	9.99	0	0.00	9.92	1	14,879	0.01%
2018/10/26	8.8	9.65	46	9.42	9.44	-37.2	14,749	-0.25%
2018/10/25	0	0.00	2	9.72	9.66	-2	14,631	-0.01%
2018/10/19	0	0.00	8	10.05	10.10	-8	14,392	-0.06%
2018/10/17	0	0.00	0.1	10.30	10.30	-0.1	14,360	0.00%
2018/10/15	0	0.00	5	10.35	10.40	-5	14,248	-0.04%
2018/10/12	0	0.00	2	10.50	10.60	-2	14,131	-0.01%
2018/10/11	11	10.00	10.1	10.22	10.15	0.9	14,019	0.01%
2018/10/09	31	11.04	30	11.09	10.90	1	13,738	0.01%
2018/10/08	0	0.00	5	11.05	11.15	-5	13,669	-0.04%
2018/10/05	5	10.85	7	11.03	10.85	-2	13,576	-0.01%
2018/10/04	0	0.00	0.3	11.10	11.20	-0.3	13,405	0.00%
2018/10/03	1	11.40	1	11.30	11.15	0	13,340	0.00%
2018/10/02	2	11.50	0	0.00	11.40	2	13,215	0.02%
2018/10/01	7	11.61	1	11.50	11.65	6	13,065	0.05%
2018/09/28	5	11.30	34	11.23	11.30	-29	12,821	-0.23%
2018/09/27	3	11.35	0	0.00	11.10	3	12,713	0.02%
2018/09/26	1	11.10	0	0.00	11.30	1	12,517	0.01%
2018/09/20	0	0.00	5	10.65	10.65	-5	12,114	-0.04%
2018/09/17	10	10.80	20	10.78	10.75	-10	12,131	-0.08%
2018/09/14	1	10.70	0	0.00	10.70	1	12,302	0.01%
2018/09/13	10	10.55	5	10.50	10.55	5	12,229	0.04%
2018/09/12	7	10.30	0	0.00	10.25	7	12,084	0.06%
2018/09/10	5	10.45	6	10.48	10.45	-1	11,898	-0.01%
2018/09/07	11	11.01	11	10.80	10.85	0	11,662	0.00%
2018/09/05	5.1	11.30	0	0.00	11.25	5.1	11,597	0.04%
2018/09/04	4	11.35	9	11.46	11.45	-5	11,517	-0.04%
2018/09/03	15	11.33	0	0.00	11.25	15	11,553	0.13%
2018/08/31	5	11.45	11	11.45	11.65	-6	11,294	-0.05%
2018/08/30	25	11.68	22	11.65	11.70	3	11,076	0.03%
2018/08/29	69	11.80	10	11.89	12.05	59	10,742	0.55%
2018/08/28	0	0.00	45	12.39	12.40	-45	9,914	-0.45%
2018/08/27	25	12.30	8	12.44	12.30	17	9,330	0.18%
2018/08/24	72	12.13	18	12.17	12.20	54	8,856	0.61%
2018/08/23	73	12.24	35	12.19	12.20	38	8,518	0.45%
2018/08/22	76	11.94	61	11.95	12.00	15	7,863	0.19%
2018/08/21	2	11.23	58	11.29	11.40	-56	6,534	-0.86%
2018/08/20	10	10.90	10	10.95	10.80	0	5,846	0.00%
2018/08/17	25	10.70	20	10.75	10.75	5	5,884	0.08%
2018/08/16	0	0.00	10	10.70	10.60	-10	6,061	-0.16%
2018/08/15	2	10.80	50	10.92	10.75	-48	6,275	-0.76%
2018/08/14	15	10.50	20	10.50	10.65	-5	6,298	-0.08%
2018/08/08	0	0.00	3	10.75	10.70	-3	7,770	-0.04%
2018/08/07	0	0.00	0.3	10.55	10.60	-0.3	7,705	0.00%
2018/07/30	0	0.00	1	10.50	10.50	-1	7,915	-0.01%
2018/07/27	0	0.00	2	10.50	10.45	-2	7,882	-0.03%
2018/07/18	0	10.05	0	0.00	10.10	0	7,833	0.00%
2018/07/12	0	0.00	4	10.15	10.20	-4	8,147	-0.05%
2018/07/11	4	10.15	8	10.18	10.15	-4	8,217	-0.05%
2018/07/10	8	10.25	0	0.00	10.25	8	8,333	0.10%
2018/07/03	10	10.28	0	0.00	10.25	10	8,507	0.12%
2018/07/02	0	0.00	11	10.45	10.45	-11	8,490	-0.13%
2018/06/28	3	10.40	12	10.42	10.20	-9	8,491	-0.11%
2018/06/27	20	10.30	5	10.25	10.20	15	8,493	0.18%
2018/06/26	6	10.40	0	0.00	10.35	6	8,445	0.07%
2018/06/25	5	10.65	9	10.55	10.65	-4	8,373	-0.05%
2018/06/22	0	0.00	10	10.43	10.40	-10	8,069	-0.12%
2018/06/21	5	10.50	0	0.00	10.50	5	8,107	0.06%
2018/06/20	11	10.45	1	10.50	10.45	10	8,148	0.12%
2018/06/12	6	10.88	11	10.83	10.85	-5	7,888	-0.06%
2018/06/11	7	10.86	1	10.90	10.95	6	7,781	0.08%
2018/06/08	0	0.00	3	10.70	10.60	-3	7,604	-0.04%
2018/06/07	3	10.60	5	10.60	10.55	-2	7,547	-0.03%
2018/06/06	5	10.45	15	10.48	10.50	-10	7,502	-0.13%
2018/06/05	9	10.52	20	10.45	10.45	-11	7,497	-0.15%
2018/06/04	6	10.55	0	0.00	10.50	6	7,491	0.08%
2018/06/01	3	10.45	11	10.45	10.50	-8	7,441	-0.11%
2018/05/31	1	10.40	0	0.00	10.40	1	7,402	0.01%
2018/05/30	0	0.00	22	10.20	10.35	-22	7,314	-0.30%
2018/05/29	10	10.50	0	0.00	10.30	10	7,173	0.14%
2018/05/28	5	10.55	2	10.60	10.50	3	7,011	0.04%
2018/05/25	5	10.85	20	10.73	10.60	-15	6,920	-0.22%
2018/05/24	17	11.11	10	11.00	10.90	7	6,853	0.10%
2018/05/23	5	10.75	36	11.10	11.10	-31	6,707	-0.46%
2018/05/22	7	10.83	7	10.87	10.75	0	6,411	0.00%
2018/05/21	44	11.02	18	11.01	11.00	26	6,231	0.42%
2018/05/18	1	10.70	52	10.68	10.80	-51	5,688	-0.90%
2018/05/17	3	10.30	5	10.30	10.30	-2	5,062	-0.04%
2018/05/16	15	10.35	0.8	10.15	10.25	14.3	5,036	0.28%
2018/05/15	8	9.99	0	0.00	9.96	8	4,892	0.16%
2018/05/14	10.7	10.19	0	0.00	10.10	10.7	5,034	0.21%
2018/05/11	0	0.00	25	10.04	10.15	-25	4,963	-0.50%
2018/05/10	11	9.91	0	0.00	9.86	11	4,883	0.23%
2018/05/09	5	9.85	10	9.92	9.84	-5	4,960	-0.10%
2018/05/08	15	9.82	0	0.00	9.85	15	5,156	0.29%
2018/05/07	0	0.00	15	9.78	9.77	-15	5,299	-0.28%
2018/05/04	12	9.75	2	9.79	9.72	10	5,337	0.19%
2018/05/03	5	9.71	0	0.00	9.74	5	5,402	0.09%
2018/05/02	0	0.00	10	9.78	9.81	-10	5,580	-0.18%
2018/04/30	11	9.79	5	9.77	9.83	6	5,617	0.11%
2018/04/27	8	9.70	10	9.71	9.67	-2	5,731	-0.03%
2018/04/26	17	9.82	2	9.90	9.70	15	5,819	0.26%
2018/04/25	2	9.73	25	9.65	9.73	-23	5,907	-0.39%
2018/04/24	5	9.76	6	9.77	9.76	-1	6,012	-0.02%
2018/04/23	11	9.91	0	0.00	9.89	11	6,061	0.18%
2018/04/20	15	10.04	0	0.00	9.98	15	6,112	0.25%
2018/04/19	0	0.00	35	10.05	10.10	-35	6,171	-0.57%
2018/04/18	20	9.88	10	9.99	9.81	10	6,150	0.16%
2018/04/17	20	9.96	10	9.95	9.91	10	6,292	0.16%
2018/04/16	0	0.00	17	10.09	10.15	-17	6,570	-0.26%
2018/04/13	2	9.91	0	0.00	9.93	2	7,591	0.03%
2018/04/12	5	9.98	0	0.00	9.99	5	7,779	0.06%
2018/04/11	15	9.90	0	0.00	9.92	15	7,971	0.19%
2018/03/31	0	0.00	15	9.62	9.61	-15	8,306	-0.18%
2018/03/29	10	9.50	0	0.00	9.50	10	8,651	0.12%
2018/03/28	0	0.00	15	9.49	9.50	-15	8,701	-0.17%
2018/03/27	0	0.00	19	9.46	9.44	-19	8,734	-0.22%
2018/03/26	14	9.26	0	0.00	9.22	14	8,735	0.16%
2018/03/23	10	9.23	0	0.00	9.21	10	8,745	0.11%
2018/03/22	0	0.00	5	9.55	9.36	-5	8,859	-0.06%
2018/03/21	0	0.00	16	9.33	9.30	-16	8,795	-0.18%
2018/03/20	13	9.26	3	9.30	9.29	10	8,865	0.11%
2018/03/19	3	9.29	0	0.00	9.27	3	9,023	0.03%
2018/03/15	0	0.00	2	9.35	9.38	-2	9,566	-0.02%
2018/03/14	3	9.42	18	9.34	9.37	-15	9,645	-0.16%
2018/03/13	12	9.31	9	9.33	9.33	3	9,717	0.03%
2018/03/12	10	9.39	0	0.00	9.37	10	9,827	0.10%
2018/03/08	0	0.00	5	9.29	9.25	-5	10,348	-0.05%
2018/03/06	5	9.28	0	0.00	9.28	5	11,103	0.05%
2018/03/05	5	9.30	0	0.00	9.30	5	11,673	0.04%
2018/02/27	0	0.00	5	9.80	9.68	-5	12,968	-0.04%
2018/02/26	5	9.77	5	9.85	9.79	0	13,080	0.00%
2018/02/23	0	0.00	5	9.80	9.64	-5	13,238	-0.04%
2018/02/21	0	0.00	5	9.25	9.43	-5	14,194	-0.04%
2018/02/08	5	9.05	50	9.10	9.06	-45	14,420	-0.31%
2018/02/06	7	9.42	12	9.32	9.02	-5	14,506	-0.03%
2018/02/05	5	9.50	5	9.48	9.77	0	14,654	0.00%
2018/02/02	5	9.87	0	0.00	9.72	5	14,712	0.03%
2018/02/01	0	0.00	5	9.70	9.81	-5	14,693	-0.03%
2018/01/31	5	9.50	0	0.00	9.56	5	14,619	0.03%
2018/01/30	7	9.89	0	0.00	9.76	7	14,509	0.05%
2018/01/29	0	0.00	20	10.05	10.00	-20	14,436	-0.14%
2018/01/26	0	0.00	30	10.10	10.05	-30	14,403	-0.21%
2018/01/25	25	10.22	21.3	10.20	10.10	3.8	14,491	0.03%
2018/01/22	3	10.00	1	10.05	10.10	2	14,207	0.01%
2018/01/18	10	10.28	4	10.25	10.25	6	14,070	0.04%
2018/01/16	2	10.55	77	10.60	10.55	-75	13,930	-0.54%
2018/01/15	0	0.00	1	10.50	10.50	-1	13,879	-0.01%
2018/01/12	33	10.71	10	10.80	10.60	23	13,800	0.17%
2018/01/11	14	10.71	1	10.60	10.55	13	13,624	0.10%
2018/01/10	8	10.84	53	10.82	10.90	-45	13,545	-0.33%
2018/01/09	70	11.16	8.1	11.10	10.85	61.9	13,289	0.47%
2018/01/08	3	10.68	10	10.65	10.65	-7	12,180	-0.06%
2018/01/05	53	10.45	10	10.55	10.50	43	12,038	0.36%
2018/01/04	0	0.00	3	10.30	10.40	-3	12,038	-0.02%
2018/01/03	0	0.00	118	10.20	10.20	-118	11,775	-1.00%	大賣/鉅額交易