中纖 (1718)-元大-草屯券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.73
漲跌
▲0.06
漲幅
+0.78%
成交量
2,093張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.5	7.73	1	7.73	7.73	-0.5	2,633	-0.02%
2024/05/07	1	7.71	2	7.79	7.72	-1	2,631	-0.04%
2024/05/06	1	7.83	4	7.82	7.77	-3	2,599	-0.12%
2024/05/03	1	7.78	0	0.00	7.77	1	2,585	0.04%
2024/05/02	1	7.86	23	7.86	7.81	-22	2,568	-0.86%
2024/04/30	72	7.80	0	0.00	7.66	72	2,512	2.87%
2024/04/29	0	0.00	12	7.70	7.72	-12	2,463	-0.49%
2024/04/26	0	0.00	0.1	7.38	7.40	-0.1	2,333	0.00%
2024/04/24	0.1	7.40	0	0.00	7.38	0.1	2,353	0.00%
2024/04/23	2	7.41	0	0.00	7.42	2	2,432	0.08%
2024/04/19	0.7	7.28	2	7.20	7.23	-1.3	2,439	-0.05%
2024/04/18	0	0.00	1	7.21	7.34	-1	2,410	-0.04%
2024/04/16	10.2	7.25	74	7.23	7.24	-63.8	2,419	-2.64%
2024/04/15	0.1	7.42	0	0.00	7.36	0.1	2,421	0.00%
2024/04/12	1	7.38	0	0.00	7.35	1	2,410	0.04%
2024/04/10	0.2	7.47	0	0.00	7.45	0.2	2,405	0.01%
2024/04/09	31.1	7.47	0	0.00	7.48	31.1	2,407	1.29%
2024/04/08	0	0.00	3	7.32	7.32	-3	2,366	-0.13%
2024/04/03	0	0.00	3.2	7.29	7.29	-3.2	2,370	-0.13%
2024/03/29	1	7.25	0	0.00	7.25	1	2,382	0.04%
2024/03/28	3	7.25	0	0.00	7.26	3	2,400	0.12%
2024/03/27	0.1	7.29	0	0.00	7.26	0.1	2,422	0.00%
2024/03/26	2	7.28	0	0.00	7.26	2	2,434	0.08%
2024/03/25	0.5	7.33	0	0.00	7.30	0.5	2,451	0.02%
2024/03/22	0.1	7.35	0	0.00	7.27	0.1	2,480	0.00%
2024/03/21	0	0.00	3	7.29	7.30	-3	2,518	-0.12%
2024/03/20	0	0.00	6	7.25	7.27	-6	2,555	-0.23%
2024/03/19	31	7.37	0	0.00	7.35	31	2,679	1.16%
2024/03/18	0	7.35	0	0.00	7.37	0	2,740	0.00%
2024/03/15	0	0.00	21	7.27	7.29	-21	2,744	-0.77%
2024/03/14	0	0.00	0.2	7.43	7.40	-0.2	2,723	-0.01%
2024/03/13	12	7.45	0.3	7.46	7.43	11.7	2,733	0.43%
2024/03/12	0	0.00	10	7.56	7.56	-10	2,712	-0.37%
2024/03/08	12.3	7.52	1	7.53	7.47	11.3	2,736	0.41%
2024/03/07	0.2	7.64	5	7.61	7.63	-4.8	2,738	-0.18%
2024/03/06	0.3	7.67	16	7.65	7.64	-15.7	2,740	-0.57%
2024/03/05	10.3	7.61	0	0.00	7.63	10.3	2,734	0.38%
2024/03/04	27.1	7.73	5	7.76	7.73	22.1	2,702	0.82%
2024/03/01	61	7.71	0	0.00	7.75	61	2,695	2.26%
2024/02/29	0	7.83	0	0.00	7.72	0	2,675	0.00%
2024/02/27	0.1	7.83	0	0.00	7.78	0.1	2,604	0.00%
2024/02/26	0	0.00	2	7.90	7.90	-2	2,606	-0.08%
2024/02/22	0	7.90	0	0.00	7.86	0	2,559	0.00%
2024/02/21	0	0.00	30.2	7.94	7.94	-30.2	2,545	-1.19%
2024/02/20	0	0.00	40	7.95	7.93	-40	2,542	-1.57%
2024/02/19	10	7.97	29	7.96	7.96	-19	2,578	-0.74%
2024/02/16	11	7.71	0	0.00	7.81	11	2,594	0.42%
2024/02/15	89	7.67	0	0.00	7.66	89	2,552	3.49%
2024/02/05	1.1	7.57	0	0.00	7.58	1.1	2,503	0.04%
2024/02/02	1	7.73	0	0.00	7.72	1	2,446	0.04%
2024/01/31	2	7.76	8	7.78	7.77	-6	2,423	-0.25%
2024/01/30	2	7.75	0	0.00	7.78	2	2,416	0.08%
2024/01/26	1.1	7.90	0	0.00	7.89	1.1	2,408	0.04%
2024/01/25	2	7.90	0.3	7.91	7.86	1.7	2,401	0.07%
2024/01/24	10	7.94	0	0.00	7.90	10	2,396	0.42%
2024/01/22	1	7.78	0	7.79	7.80	1	2,377	0.04%
2024/01/19	1	7.76	0	0.00	7.76	1	2,377	0.04%
2024/01/17	21.5	7.74	0	0.00	7.70	21.5	2,355	0.91%
2024/01/16	12	7.88	0	0.00	7.87	12	2,270	0.53%
2024/01/15	0	8.01	5.2	8.05	8.01	-5.2	2,226	-0.23%
2024/01/11	0.2	8.05	0	0.00	8.03	0.2	2,216	0.01%
2024/01/10	0	0.00	2	8.04	7.97	-2	2,227	-0.09%
2024/01/08	30	8.13	10.4	8.17	8.11	19.6	2,320	0.84%
2024/01/04	0.1	8.15	0	0.00	8.11	0.1	2,370	0.00%
2024/01/03	30	8.15	3	8.15	8.15	27	2,389	1.13%
2023/12/29	3	8.18	0	0.00	8.17	3	2,348	0.13%
2023/12/28	0	0.00	16.6	8.19	8.19	-16.6	2,344	-0.71%
2023/12/22	0	0.00	2	8.29	8.26	-2	2,292	-0.09%
2023/12/20	0.1	8.34	4	8.34	8.37	-4	2,247	-0.18%
2023/12/18	3	8.42	0	0.00	8.41	3	2,181	0.14%
2023/12/15	0	0.00	30	8.42	8.34	-30	2,110	-1.42%
2023/12/14	3	8.46	8	8.43	8.40	-5	2,051	-0.24%
2023/12/07	1.1	8.21	0	0.00	8.18	1.1	1,799	0.06%
2023/12/06	2	8.29	1	8.29	8.28	1	1,783	0.06%
2023/12/04	6.8	8.27	277	8.24	8.26	-270.2	1,747	-15.47%	大賣/鉅額交易
2023/12/01	1	8.09	0.4	8.08	8.11	0.6	1,675	0.04%
2023/11/29	107	8.10	1	8.13	8.10	106	1,637	6.47%	大買/鉅額交易
2023/11/28	1	8.18	174	8.18	8.16	-173	1,627	-10.63%	大賣/鉅額交易
2023/11/27	8	8.15	123	8.15	8.11	-115	1,607	-7.15%	大賣/鉅額交易
2023/11/24	1	8.19	2	8.14	8.14	-1	1,599	-0.06%
2023/11/20	30.8	8.14	0	0.00	8.14	30.8	1,553	1.98%
2023/11/17	0	0.00	4.1	8.19	8.18	-4.1	1,536	-0.26%
2023/11/16	21	8.23	2	8.22	8.21	19	1,517	1.25%
2023/11/15	1	8.14	0	0.00	8.21	1	1,464	0.07%
2023/11/14	0.1	8.04	0	0.00	8.02	0.1	1,367	0.00%
2023/11/13	50	8.00	0	0.00	8.00	50	1,392	3.59%
2023/11/03	0	0.00	95.2	8.07	8.07	-95.2	1,453	-6.55%
2023/11/02	0	0.00	0	8.00	7.98	0	1,462	0.00%
2023/10/31	0	0.00	0	8.03	7.93	0	1,502	0.00%
2023/10/30	16	7.99	0	0.00	7.99	16	1,585	1.01%
2023/10/18	1	8.11	0	0.00	8.06	1	1,716	0.06%
2023/10/16	0	0.00	15	8.15	8.20	-15	1,689	-0.89%
2023/10/11	10	7.93	0	0.00	7.94	10	1,579	0.63%
2023/10/05	0	0.00	1	7.86	7.83	-1	1,624	-0.06%
2023/10/04	27	7.76	0	0.00	7.78	27	1,652	1.63%
2023/10/03	21	7.82	11	7.83	7.82	10	1,658	0.60%
2023/10/02	0	7.87	88	7.85	7.85	-88	1,684	-5.22%
2023/09/28	19	7.81	0	0.00	7.83	19	1,713	1.11%
2023/09/27	0	7.85	5	7.82	7.80	-5	1,717	-0.29%
2023/09/26	0	7.96	0	0.00	7.85	0	1,721	0.00%
2023/09/20	0	8.01	0	0.00	7.99	0	1,748	0.00%
2023/09/14	1	8.04	5	8.03	8.04	-4	1,791	-0.22%
2023/09/13	0	0.00	15	8.03	8.02	-15	1,798	-0.83%
2023/09/12	0	0.00	0.5	7.96	7.99	-0.5	1,802	-0.03%
2023/09/11	0	0.00	1	7.93	7.97	-1	1,817	-0.06%
2023/09/08	0	0.00	2	7.90	7.90	-2	1,839	-0.11%
2023/09/07	0	7.94	0	0.00	7.89	0	1,868	0.00%
2023/09/06	32	8.00	0	0.00	7.99	32	1,899	1.68%
2023/09/04	0	0.00	4	8.02	8.06	-4	1,990	-0.20%
2023/08/29	10	7.95	5	8.00	7.97	5	2,096	0.24%
2023/08/18	0.1	7.93	0	0.00	7.88	0.1	2,204	0.00%
2023/08/17	0.2	7.82	0	0.00	7.80	0.2	2,213	0.01%
2023/08/16	2	7.86	0	0.00	7.85	2	2,181	0.09%
2023/08/15	1	7.97	0	0.00	7.95	1	2,186	0.05%
2023/08/14	4	8.00	0	0.00	7.95	4	2,195	0.18%
2023/08/07	0.1	8.26	5	8.26	8.30	-5	2,249	-0.22%
2023/08/02	4	8.25	41.1	8.21	8.19	-37.1	2,251	-1.65%
2023/08/01	0.1	8.12	5	8.10	8.17	-4.9	2,191	-0.23%
2023/07/28	0	0.00	0.3	8.09	8.08	-0.3	2,140	-0.01%
2023/07/27	0.1	8.08	0	0.00	8.07	0.1	2,139	0.00%
2023/07/25	0	0.00	1	7.91	7.96	-1	2,148	-0.05%
2023/07/21	0	7.99	0	0.00	8.01	0	2,174	0.00%
2023/07/20	0	0.00	4	8.00	8.02	-4	2,178	-0.18%
2023/07/19	5.1	7.93	11	7.93	7.93	-5.9	2,185	-0.27%
2023/07/18	0	7.99	0	0.00	7.97	0	2,211	0.00%
2023/07/17	15	7.95	3	7.96	8.01	12	2,222	0.54%
2023/07/14	0	0.00	13.5	7.95	7.95	-13.5	2,246	-0.60%
2023/07/13	8	7.99	0	0.00	7.97	8	2,224	0.36%
2023/07/12	5.1	8.03	0	0.00	8.02	5.1	2,187	0.23%
2023/07/11	0	8.07	0	0.00	8.04	0	2,186	0.00%
2023/07/07	5.1	8.04	0	0.00	8.06	5.1	2,198	0.23%
2023/07/06	13	8.10	0	0.00	8.09	13	2,184	0.60%
2023/07/05	0	8.20	10	8.20	8.16	-10	2,165	-0.46%
2023/06/29	0	0.00	0	8.16	8.16	0	2,157	0.00%
2023/06/28	5.1	8.13	0	0.00	8.14	5.1	2,156	0.23%
2023/06/27	17	8.19	1	8.18	8.13	16	2,169	0.74%
2023/06/26	19	8.21	0	0.00	8.21	19	2,203	0.86%
2023/06/21	20	8.21	0	0.00	8.25	20	2,230	0.90%
2023/06/20	0	8.20	0	0.00	8.26	0	2,223	0.00%
2023/06/19	0	0.00	6.7	8.19	8.20	-6.7	2,227	-0.30%
2023/06/16	5	8.18	0	0.00	8.17	5	2,254	0.22%
2023/06/15	0	8.17	0	0.00	8.15	0	2,245	0.00%
2023/06/14	0	8.20	12	8.17	8.16	-12	2,242	-0.53%
2023/06/13	0	0.00	2	8.20	8.21	-2	2,270	-0.09%
2023/06/12	44	8.24	0	0.00	8.23	44	2,269	1.94%
2023/06/09	27	8.38	11	8.38	8.41	16	2,230	0.72%
2023/06/08	31.8	8.26	3	8.25	8.24	28.8	2,223	1.30%
2023/06/07	10	8.36	0	0.00	8.34	10	2,285	0.44%
2023/06/01	3	8.11	0	0.00	8.10	3	3,178	0.09%
2023/05/31	0	8.08	0	0.00	8.07	0	3,187	0.00%
2023/05/26	0.1	8.09	0	0.00	8.04	0.1	3,227	0.00%
2023/05/25	1	8.14	0	0.00	8.14	1	3,201	0.03%
2023/05/23	0	8.23	0	8.19	8.21	0	3,199	0.00%
2023/05/22	0.1	8.19	0	0.00	8.18	0.1	3,229	0.00%
2023/05/19	0	8.17	0	0.00	8.16	0	3,238	0.00%
2023/05/17	0	8.17	0	0.00	8.17	0	3,274	0.00%
2023/05/16	0	0.00	1	8.18	8.16	-1	3,275	-0.03%
2023/05/10	0.1	8.22	0	0.00	8.22	0.1	3,262	0.00%
2023/05/09	0	8.32	0	0.00	8.25	0	3,242	0.00%
2023/05/08	25	8.37	0	0.00	8.41	25	3,250	0.77%
2023/05/05	0	8.36	0	0.00	8.36	0	3,297	0.00%
2023/05/04	0.1	8.39	0	0.00	8.35	0.1	3,320	0.00%
2023/05/03	0	0.00	10	8.41	8.38	-10	3,342	-0.30%
2023/05/02	2	8.39	0.7	8.37	8.43	1.3	3,395	0.04%
2023/04/28	3	8.39	0	0.00	8.37	3	3,395	0.09%
2023/04/27	0	0.00	1	8.39	8.37	-1	3,402	-0.03%
2023/04/26	37	8.26	0	0.00	8.34	37	3,388	1.09%
2023/04/21	2.4	8.22	0	0.00	8.19	2.4	3,436	0.07%
2023/04/20	18.5	8.31	0	0.00	8.28	18.5	3,407	0.54%
2023/04/19	3	8.33	38	8.32	8.32	-35	3,403	-1.03%
2023/04/18	2	8.40	10	8.40	8.41	-8	3,382	-0.24%
2023/04/17	0	0.00	1	8.41	8.41	-1	3,418	-0.03%
2023/04/14	0	0.00	2	8.43	8.43	-2	3,409	-0.06%
2023/04/12	23	8.40	115	8.43	8.41	-92	3,448	-2.67%	大賣/
2023/04/11	2	8.42	10	8.42	8.41	-8	3,575	-0.22%
2023/04/10	1	8.43	0	8.42	8.43	1	3,714	0.03%
2023/04/07	10	8.40	0.1	8.39	8.43	9.9	4,162	0.24%
2023/04/06	1	8.36	1	8.36	8.36	0	4,357	0.00%
2023/03/30	0.7	8.33	0	0.00	8.31	0.7	4,389	0.02%
2023/03/29	0	0.00	6	8.29	8.29	-6	4,459	-0.13%
2023/03/28	0	0.00	3	8.30	8.30	-3	4,543	-0.07%
2023/03/27	0	8.31	0	0.00	8.26	0	4,594	0.00%
2023/03/24	3	8.32	0.1	8.34	8.30	2.9	4,604	0.06%
2023/03/23	0	0.00	208.6	8.34	8.34	-208.6	4,647	-4.49%	大賣/鉅額交易
2023/03/22	0	0.00	1	8.34	8.34	-1	4,680	-0.02%
2023/03/17	0	0.00	30.8	8.35	8.35	-30.8	4,791	-0.64%
2023/03/16	4	8.36	4	8.33	8.30	0	4,807	0.00%
2023/03/15	1	8.49	6	8.50	8.49	-5	4,791	-0.10%
2023/03/14	5	8.52	0	0.00	8.50	5	4,826	0.10%
2023/03/13	8	8.54	4	8.53	8.56	4	4,862	0.08%
2023/03/10	46	8.63	40.5	8.65	8.63	5.5	4,877	0.11%
2023/03/09	87	8.90	28.4	8.85	8.75	58.6	5,117	1.14%
2023/03/07	13	8.99	23	8.98	8.97	-10	4,646	-0.22%
2023/03/06	0	0.00	29	8.83	8.82	-29	4,593	-0.63%
2023/03/03	10	8.71	0	0.00	8.70	10	4,544	0.22%
2023/03/02	20	8.64	0	0.00	8.64	20	4,550	0.44%
2023/02/24	0	0.00	16	8.70	8.71	-16	4,560	-0.35%
2023/02/20	5	8.71	12	8.74	8.77	-7	4,520	-0.15%
2023/02/16	0	8.65	0	0.00	8.62	0	4,544	0.00%
2023/02/15	0	0.00	3	8.75	8.60	-3	4,543	-0.07%
2023/02/14	10	8.61	0	0.00	8.65	10	4,483	0.22%
2023/02/13	2	8.56	0	0.00	8.51	2	4,470	0.04%
2023/02/10	5	8.64	0	0.00	8.61	5	4,451	0.11%
2023/02/08	0	8.62	1	8.62	8.60	-1	4,454	-0.02%
2023/02/06	32	8.65	0	0.00	8.63	32	4,450	0.72%
2023/02/03	0	0.00	5	8.72	8.76	-5	4,431	-0.11%
2023/01/31	0	0.00	4	8.63	8.62	-4	4,329	-0.09%
2023/01/30	1	8.45	0	0.00	8.43	1	4,275	0.02%
2023/01/17	0.3	8.43	0	0.00	8.38	0.3	4,265	0.01%
2023/01/13	0	0.00	5	8.38	8.38	-5	4,227	-0.12%
2023/01/12	1	8.46	0	0.00	8.42	1	4,230	0.02%
2023/01/11	0	0.00	14	8.54	8.51	-14	4,206	-0.33%
2023/01/09	3	8.58	3	8.60	8.60	0	4,166	0.00%
2023/01/06	1	8.54	0	0.00	8.55	1	4,159	0.02%
2023/01/05	0	0.00	16	8.61	8.53	-16	4,188	-0.38%
2023/01/04	0	0.00	3	8.58	8.56	-3	4,155	-0.07%
2023/01/03	7	8.48	0	0.00	8.48	7	4,173	0.17%
2022/12/30	0	0.00	1	8.62	8.61	-1	4,156	-0.02%
2022/12/29	13	8.65	0	0.00	8.57	13	4,132	0.31%
2022/12/28	7	8.86	2	8.97	8.85	5	4,027	0.12%
2022/12/27	175	9.09	152	8.89	8.81	23	3,954	0.58%	大買/大賣/
2022/12/26	11.5	8.84	2	8.81	8.83	9.5	3,569	0.26%
2022/12/20	2	8.16	0	0.00	8.17	2	3,355	0.06%
2022/12/19	2	8.69	2	8.59	8.41	0	3,291	0.00%
2022/12/15	8	8.84	0	0.00	8.85	8	3,162	0.25%
2022/12/13	1	8.76	1	8.73	8.71	0	3,044	0.00%
2022/12/08	1	8.37	0	0.00	8.36	1	2,895	0.03%
2022/12/07	0	0.00	1	8.52	8.45	-1	2,873	-0.03%
2022/12/06	11	8.60	18	8.58	8.52	-7	2,843	-0.25%
2022/12/05	7	8.83	0	0.00	8.74	7	2,801	0.25%
2022/12/02	10	8.82	0	0.00	8.82	10	2,746	0.36%
2022/12/01	27	8.97	12	9.01	8.97	15	2,677	0.56%
2022/11/30	5	8.66	17	8.68	8.76	-12	2,359	-0.51%
2022/11/29	0	0.00	4	8.47	8.44	-4	2,140	-0.19%
2022/11/28	2	8.37	6	8.29	8.44	-4	2,040	-0.20%
2022/11/24	0	0.00	0.1	8.13	8.12	-0.1	1,985	0.00%
2022/11/23	10	8.13	20	8.12	8.12	-10	1,974	-0.51%
2022/11/21	0	0.00	0.1	8.00	7.96	-0.1	1,959	0.00%
2022/11/18	0.7	7.99	0	0.00	7.92	0.7	2,001	0.03%
2022/11/16	3	7.96	0	8.10	7.91	3	2,147	0.14%
2022/11/15	2	8.02	0	0.00	8.05	2	2,127	0.09%
2022/11/14	11	8.11	10	7.98	8.11	1	2,120	0.05%
2022/11/11	1	7.90	1	7.88	7.88	0	2,065	0.00%
2022/11/10	0	0.00	0	7.90	7.88	0	2,067	0.00%
2022/11/09	0	0.00	35.3	7.90	7.91	-35.3	2,073	-1.70%
2022/11/07	0	0.00	2	7.84	7.87	-2	2,091	-0.10%
2022/11/04	2	7.77	0	0.00	7.80	2	2,097	0.10%
2022/11/03	1	7.78	0	0.00	7.78	1	2,108	0.05%
2022/10/31	0	0.00	4	7.75	7.73	-4	2,093	-0.19%
2022/10/24	10	7.68	0	0.00	7.66	10	2,093	0.48%
2022/10/21	0	0.00	3	7.70	7.65	-3	2,082	-0.14%
2022/10/19	2	7.81	0	0.00	7.82	2	2,051	0.10%
2022/10/14	9	7.92	1	7.88	7.87	8	2,032	0.39%
2022/10/13	5	7.77	0	0.00	7.73	5	2,029	0.25%
2022/10/12	0	0.00	3	8.14	8.11	-3	1,992	-0.15%
2022/10/11	2	8.10	0	0.00	8.10	2	1,988	0.10%
2022/10/07	17	8.40	0	0.00	8.40	17	1,959	0.87%
2022/10/06	0	0.00	1	8.38	8.38	-1	1,933	-0.05%
2022/10/05	17	8.32	3	8.29	8.29	14	1,923	0.73%
2022/10/04	1	8.39	13	8.38	8.39	-12	1,931	-0.62%
2022/10/03	0	0.00	5	8.17	8.18	-5	1,858	-0.27%
2022/09/30	5	8.13	2	7.93	8.13	3	1,805	0.17%
2022/09/29	0	0.00	3	7.69	7.76	-3	1,743	-0.17%
2022/09/28	1	7.55	2	7.54	7.46	-1	1,728	-0.06%
2022/09/26	11	7.78	0	0.00	7.73	11	1,738	0.63%
2022/09/20	4	8.09	0.6	8.11	8.11	3.4	1,798	0.19%
2022/09/19	6	8.08	0	0.00	8.09	6	1,829	0.33%
2022/09/14	6	8.11	0	0.00	8.12	6	1,863	0.32%
2022/09/13	0.9	8.18	0	0.00	8.18	0.9	1,888	0.05%
2022/09/12	1	8.17	0	0.00	8.16	1	1,916	0.05%
2022/09/07	27	7.83	0	0.00	7.82	27	1,940	1.39%
2022/09/06	1	7.99	0	0.00	7.94	1	1,945	0.05%
2022/09/05	0	0.00	36	8.02	8.02	-36	1,951	-1.85%
2022/09/02	2	8.08	0	0.00	8.08	2	1,953	0.10%
2022/08/31	25	8.11	0.9	8.12	8.21	24.1	1,936	1.24%
2022/08/30	0	0.00	3	8.13	8.13	-3	1,891	-0.16%
2022/08/29	5	8.06	3	8.16	8.06	2	1,884	0.11%
2022/08/26	2	8.27	0	0.00	8.29	2	1,856	0.11%
2022/08/25	28	8.31	0	0.00	8.26	28	1,853	1.51%
2022/08/24	30	8.52	0	0.00	8.39	30	1,828	1.64%
2022/08/23	1	8.05	0	0.00	8.02	1	1,711	0.06%
2022/08/22	2	8.02	10	8.10	8.10	-8	1,711	-0.47%
2022/08/19	15	8.02	0	0.00	8.07	15	1,717	0.87%
2022/08/18	0	0.00	3	8.14	8.10	-3	1,706	-0.18%
2022/08/17	0	0.00	1	8.16	8.14	-1	1,705	-0.06%
2022/08/16	6	8.08	2	8.05	8.04	4	1,700	0.24%
2022/08/15	0	0.00	16	8.08	8.06	-16	1,701	-0.94%
2022/08/12	0	0.00	6	7.96	8.03	-6	1,687	-0.36%
2022/08/11	4	7.93	0	0.00	7.94	4	1,673	0.24%
2022/08/08	0	7.68	0	0.00	7.68	0	1,690	0.00%
2022/08/05	0	0.00	21	7.70	7.70	-21	1,723	-1.22%
2022/08/04	2	7.60	0	0.00	7.59	2	1,780	0.11%
2022/08/03	0	0.00	2	7.69	7.62	-2	1,784	-0.11%
2022/08/02	2	7.71	2	7.73	7.72	0	1,819	0.00%
2022/07/29	12	7.72	0	0.00	7.76	12	1,874	0.64%
2022/07/28	4	7.65	0	0.00	7.63	4	1,879	0.21%
2022/07/25	0	0.00	1	7.70	7.66	-1	1,933	-0.05%
2022/07/22	1	7.60	0.1	7.62	7.59	0.9	1,947	0.05%
2022/07/21	2	7.50	2	7.59	7.63	0	2,021	0.00%
2022/07/20	3	7.59	0	7.54	7.52	3	2,046	0.14%
2022/07/18	0	0.00	3	7.36	7.44	-3	2,116	-0.14%
2022/07/13	0	0.00	0.4	7.37	7.36	-0.4	2,158	-0.02%
2022/07/12	1	7.21	15	7.20	7.18	-14	2,199	-0.64%
2022/07/05	4	7.80	0	0.00	7.80	4	2,266	0.18%
2022/07/01	0	0.00	2	7.68	7.52	-2	2,350	-0.09%
2022/06/30	7	7.90	0	0.00	7.95	7	2,376	0.29%
2022/06/28	0	0.00	2	8.22	8.14	-2	2,413	-0.08%
2022/06/27	0	0.00	3	8.22	8.20	-3	2,446	-0.12%
2022/06/24	2	8.08	30	8.08	8.08	-28	2,439	-1.15%
2022/06/23	0	0.00	1	7.99	7.95	-1	2,444	-0.04%
2022/06/22	0	0.00	2	7.95	7.97	-2	2,442	-0.08%
2022/06/20	1	7.93	0	0.00	7.94	1	2,433	0.04%
2022/06/17	0	0.00	24	8.13	8.13	-24	2,456	-0.98%
2022/06/16	0	0.00	5	8.50	8.26	-5	2,462	-0.20%
2022/06/15	0	0.00	0	8.42	8.42	0	2,484	0.00%
2022/06/14	1	8.10	0	0.00	8.22	1	2,533	0.04%
2022/06/13	133	8.27	0	0.00	8.23	133	2,585	5.14%	大買/鉅額交易
2022/06/10	0.2	8.45	8	8.45	8.44	-7.8	2,665	-0.29%
2022/06/08	0	0.00	178	8.45	8.47	-178	2,727	-6.53%	大賣/鉅額交易
2022/06/06	0.4	8.41	0	0.00	8.41	0.4	2,833	0.01%
2022/06/02	18	8.42	0	0.00	8.42	18	2,897	0.62%
2022/05/30	0	0.00	17	8.56	8.57	-17	2,989	-0.57%
2022/05/27	0	0.00	30	8.43	8.48	-30	3,011	-1.00%
2022/05/19	0	0.00	2.5	8.22	8.25	-2.5	3,306	-0.08%
2022/05/17	2	8.20	0	0.00	8.21	2	3,330	0.06%
2022/05/13	2	7.99	8	7.96	7.98	-6	3,324	-0.18%
2022/05/12	5	7.99	0	0.00	7.83	5	3,343	0.15%
2022/05/11	0	0.00	1	8.03	8.02	-1	3,312	-0.03%
2022/05/10	14	8.10	17	7.98	8.08	-3	3,423	-0.09%
2022/05/05	5	8.50	0	0.00	8.47	5	3,478	0.14%
2022/05/04	39	8.49	0	0.00	8.39	39	3,530	1.10%
2022/05/03	5	8.48	0	0.00	8.50	5	3,653	0.14%
2022/04/29	2	8.59	0	0.00	8.59	2	3,773	0.05%
2022/04/28	0	0.00	3	8.58	8.56	-3	3,870	-0.08%
2022/04/27	20	8.49	3	8.55	8.47	17	3,889	0.44%
2022/04/26	9	8.87	0	0.00	8.85	9	3,873	0.23%
2022/04/25	15	8.90	0.2	8.92	8.88	14.8	3,874	0.38%
2022/04/22	60	9.09	1	9.14	9.09	59	3,907	1.51%
2022/04/21	0	0.00	13.1	9.13	9.10	-13.1	3,964	-0.33%
2022/04/20	0.5	9.08	1	9.10	9.08	-0.5	4,117	-0.01%
2022/04/18	20	9.00	0	0.00	8.98	20	4,212	0.47%
2022/04/15	29	9.11	0	0.00	9.11	29	4,237	0.68%
2022/04/14	2	9.23	0	0.00	9.19	2	4,340	0.05%
2022/04/13	0	0.00	13	9.24	9.30	-13	4,383	-0.30%
2022/04/12	0	0.00	154	9.20	9.19	-154	4,397	-3.50%	大賣/鉅額交易
2022/04/11	3	9.36	10	9.52	9.33	-7	4,416	-0.16%
2022/04/07	49	9.33	23	9.48	9.33	26	4,459	0.58%
2022/04/06	105	9.49	2.7	9.43	9.49	102.3	4,456	2.30%	大買/鉅額交易
2022/03/31	1	9.31	3	9.31	9.29	-2	4,522	-0.04%
2022/03/30	1	9.26	0	0.00	9.25	1	4,522	0.02%
2022/03/29	2	9.19	1.8	9.20	9.20	0.2	4,527	0.00%
2022/03/28	1	9.18	1	9.20	9.22	0	4,571	0.00%
2022/03/25	8	9.29	0	0.00	9.28	8	4,567	0.18%
2022/03/24	7	9.33	0	0.00	9.35	7	4,574	0.15%
2022/03/23	7	9.37	3	9.38	9.38	4	4,620	0.09%
2022/03/22	0	0.00	1	9.34	9.34	-1	4,668	-0.02%
2022/03/21	1	9.24	46.6	9.25	9.24	-45.6	4,663	-0.98%
2022/03/18	12	9.19	0	0.00	9.19	12	4,749	0.25%
2022/03/17	0	9.20	0	0.00	9.19	0	4,798	0.00%
2022/03/16	11	9.00	12	9.04	9.06	-1	4,797	-0.02%
2022/03/15	18	9.07	1	9.12	9.07	17	4,814	0.35%
2022/03/14	5	9.29	0	0.00	9.30	5	5,058	0.10%
2022/03/11	0	0.00	104	9.26	9.26	-104	5,103	-2.04%	大賣/鉅額交易
2022/03/10	7	9.30	0	0.00	9.30	7	5,152	0.14%
2022/03/09	2.1	9.20	0	0.00	9.22	2.1	5,199	0.04%
2022/03/08	17	9.26	0	0.00	9.20	17	5,309	0.32%
2022/03/07	30	9.36	1	9.34	9.37	29	5,335	0.54%
2022/03/04	7	9.70	12.8	9.74	9.71	-5.8	5,351	-0.11%
2022/03/03	55.5	9.82	2	9.82	9.82	53.5	5,482	0.98%
2022/03/02	0	0.00	2	9.84	9.81	-2	5,638	-0.04%
2022/03/01	12	9.69	0	0.00	9.80	12	5,737	0.21%
2022/02/25	3	9.72	12.1	9.65	9.63	-9.1	5,833	-0.16%
2022/02/24	40	9.78	5	9.82	9.65	35	5,991	0.58%
2022/02/23	18	9.88	0	0.00	9.88	18	5,996	0.30%
2022/02/22	1	9.80	0	0.00	9.82	1	6,095	0.02%
2022/02/21	92	9.98	3.5	10.00	9.97	88.5	6,160	1.44%
2022/02/18	11	9.90	0	9.92	9.90	11	6,204	0.18%
2022/02/17	3	9.88	0	0.00	9.90	3	6,407	0.05%
2022/02/16	2	9.86	20	9.89	9.86	-18	6,642	-0.27%
2022/02/14	1	9.89	5	9.87	9.87	-4	7,222	-0.06%
2022/02/11	5	9.95	0	0.00	9.95	5	7,699	0.06%
2022/02/10	25	10.13	10	10.05	10.00	15	8,053	0.19%
2022/02/09	0	0.00	3	9.92	9.96	-3	8,061	-0.04%
2022/02/08	5	9.87	1	9.84	9.86	4	8,147	0.05%
2022/02/07	1	9.59	0	0.00	9.80	1	8,270	0.01%
2022/01/26	2	9.41	1	9.40	9.39	1	8,440	0.01%
2022/01/25	96.5	9.45	21	9.43	9.34	75.5	8,609	0.88%
2022/01/24	9.1	9.65	0	0.00	9.64	9.1	8,697	0.10%
2022/01/21	0.1	9.95	236.5	9.95	9.92	-236.4	8,801	-2.69%	大賣/鉅額交易
2022/01/20	1	10.05	2	10.03	10.05	-1	8,938	-0.01%
2022/01/19	2.2	10.05	1	10.05	10.00	1.2	9,109	0.01%
2022/01/18	6	10.05	7	10.05	10.00	-1	9,439	-0.01%
2022/01/17	3	10.07	0	0.00	10.05	3	9,772	0.03%
2022/01/14	5	10.15	1.2	10.18	10.10	3.8	10,029	0.04%
2022/01/13	0	0.00	2	10.15	10.15	-2	10,542	-0.02%
2022/01/12	5	10.05	0	0.00	10.10	5	11,537	0.04%
2022/01/11	104	10.00	1	10.00	10.00	103	13,813	0.75%	大買/鉅額交易
2022/01/10	100	10.00	10.6	10.00	10.00	89.4	15,929	0.56%
2022/01/07	10.7	10.10	3	10.00	10.00	7.7	15,906	0.05%
2022/01/06	10	9.99	5	10.00	9.99	5	15,954	0.03%
2022/01/05	0	0.00	3	10.05	10.05	-3	16,021	-0.02%
2022/01/04	4.5	10.05	13.1	10.01	10.05	-8.6	16,162	-0.05%
2022/01/03	0.3	10.10	0	0.00	10.05	0.3	16,341	0.00%
2021/12/30	7.9	10.11	3.2	10.15	10.15	4.7	16,452	0.03%
2021/12/29	4.3	10.13	0	10.10	10.10	4.3	16,783	0.03%
2021/12/28	36	10.10	4	10.11	10.05	32	17,022	0.19%
2021/12/27	2.2	10.12	17	10.18	10.10	-14.8	17,196	-0.09%
2021/12/24	9	10.00	0.4	9.99	10.00	8.6	17,256	0.05%
2021/12/23	20.5	10.00	3	10.03	9.99	17.5	17,553	0.10%
2021/12/22	2.1	10.00	4.3	10.00	10.00	-2.2	17,961	-0.01%
2021/12/21	0	0.00	3.3	9.97	9.94	-3.3	18,143	-0.02%
2021/12/20	2	9.95	0	0.00	9.94	2	18,421	0.01%
2021/12/17	2.4	9.99	1	9.99	10.00	1.4	18,530	0.01%
2021/12/16	1	9.95	1	9.95	9.94	0	18,486	0.00%
2021/12/15	1	9.95	0	0.00	9.93	1	18,496	0.01%
2021/12/14	21.1	9.96	11.1	9.98	9.92	10	18,540	0.05%
2021/12/13	4	10.01	21	10.00	10.00	-17	18,569	-0.09%
2021/12/10	0.6	10.05	2	10.05	10.00	-1.4	18,566	-0.01%
2021/12/09	13	10.10	0	0.00	10.10	13	18,591	0.07%
2021/12/08	20.2	10.17	5	10.20	10.10	15.2	18,613	0.08%
2021/12/07	0	0.00	0.1	10.03	10.05	-0.1	18,310	0.00%
2021/12/06	5	10.04	0	0.00	10.00	5	18,257	0.03%
2021/12/03	3.2	10.03	0	10.05	10.05	3.2	18,260	0.02%
2021/12/02	29.9	10.00	0	0.00	9.99	29.9	18,222	0.16%
2021/12/01	11.8	10.01	1	10.05	10.10	10.8	18,105	0.06%
2021/11/30	2.4	10.10	0.7	10.01	10.15	1.6	18,086	0.01%
2021/11/29	6	10.01	2	10.02	10.05	4	18,040	0.02%
2021/11/26	12	10.23	31	10.20	10.15	-19	17,919	-0.11%
2021/11/25	14	10.31	0	0.00	10.35	14	17,846	0.08%
2021/11/24	3	10.30	22	10.30	10.30	-19	17,755	-0.11%
2021/11/23	5	10.30	16	10.25	10.20	-11	17,679	-0.06%
2021/11/22	1	10.25	0	0.00	10.20	1	17,543	0.01%
2021/11/19	0	0.00	7	10.20	10.20	-7	17,516	-0.04%
2021/11/18	0	0.00	22	10.20	10.25	-22	17,467	-0.13%
2021/11/17	2	10.10	0	0.00	10.15	2	17,393	0.01%
2021/11/16	22.2	10.19	0	0.00	10.10	22.2	17,319	0.13%
2021/11/15	26.2	10.20	12	10.15	10.20	14.2	17,193	0.08%
2021/11/12	82	10.35	2	10.38	10.30	80	17,053	0.47%
2021/11/11	83	10.56	13	10.71	10.50	70	16,810	0.42%
2021/11/10	43	10.57	37	10.55	10.45	6	16,858	0.04%
2021/11/09	21.2	10.31	4	10.39	10.25	17.2	16,436	0.10%
2021/11/08	4	10.36	3	10.35	10.40	1	16,123	0.01%
2021/11/05	8.1	10.28	1	10.25	10.25	7.1	16,144	0.04%
2021/11/04	15.3	10.25	0	0.00	10.25	15.3	16,083	0.10%
2021/11/03	6	10.28	1	10.25	10.25	5	16,038	0.03%
2021/11/02	4.6	10.16	2	10.10	10.05	2.6	15,859	0.02%
2021/11/01	3	10.10	20	10.10	10.15	-17	15,747	-0.11%
2021/10/29	1	10.20	5	10.20	10.15	-4	15,601	-0.03%
2021/10/28	11.1	10.44	20	10.40	10.35	-8.9	15,468	-0.06%
2021/10/27	15	10.56	18	10.51	10.55	-3	15,355	-0.02%
2021/10/26	38	11.05	12	11.14	11.00	26	15,281	0.17%
2021/10/25	11	11.21	1	11.25	11.35	10	14,997	0.07%
2021/10/22	211	11.06	22	11.08	11.10	189	14,785	1.28%	大買/鉅額交易
2021/10/21	38.2	11.41	70.1	11.35	11.35	-31.9	14,540	-0.22%
2021/10/20	233	11.54	230	11.49	11.55	3	14,096	0.02%	大買/大賣/
2021/10/19	187	11.32	107	11.59	11.70	80	13,269	0.60%	大買/大賣/
2021/10/18	133	11.14	297.6	11.29	11.40	-164.6	11,082	-1.49%	大買/大賣/鉅額交易
2021/10/15	20	10.41	0	0.00	10.40	20	9,081	0.22%
2021/10/14	59	10.35	16.9	10.44	10.35	42.1	9,162	0.46%
2021/10/13	0	0.00	3	10.45	10.45	-3	9,060	-0.03%
2021/10/12	47	10.60	0	0.00	10.45	47	9,142	0.51%
2021/10/08	30	10.76	10	10.75	10.75	20	9,171	0.22%
2021/10/07	8	10.64	1	10.60	10.60	7	9,097	0.08%
2021/10/06	22	10.87	24	10.59	10.55	-2	9,249	-0.02%
2021/10/05	57	10.48	42.5	10.55	10.70	14.5	9,017	0.16%
2021/10/04	10	10.65	1	10.35	10.30	9	8,866	0.10%
2021/10/01	48	10.35	11	10.58	10.40	37	8,801	0.42%
2021/09/30	13	10.83	31	10.78	10.75	-18	8,895	-0.20%
2021/09/29	159	10.69	260	10.78	10.50	-101	8,966	-1.13%	大買/大賣/鉅額交易
2021/09/28	10	10.65	48	10.71	10.95	-38	9,009	-0.42%
2021/09/27	5	10.90	56	10.81	10.80	-51	11,484	-0.44%
2021/09/24	55	10.40	0	0.00	10.40	55	12,720	0.43%
2021/09/23	3	10.10	1.7	10.12	10.15	1.3	12,927	0.01%
2021/09/22	0.5	10.08	0	0.00	10.05	0.5	13,111	0.00%
2021/09/17	2.2	10.32	2	10.40	10.40	0.2	13,225	0.00%
2021/09/16	4	10.55	60	10.53	10.50	-56	13,309	-0.42%
2021/09/15	0	0.00	25.6	10.45	10.35	-25.6	13,451	-0.19%
2021/09/14	37	10.42	10	10.35	10.35	27	13,581	0.20%
2021/09/13	3	10.05	3	10.30	10.30	0	13,765	0.00%
2021/09/10	0.2	10.00	3	10.07	10.10	-2.8	13,916	-0.02%
2021/09/08	85.2	10.05	85	9.96	9.95	0.2	14,212	0.00%
2021/09/07	0	0.00	2	10.10	10.15	-2	14,495	-0.01%
2021/09/06	0.2	10.10	1	10.10	10.00	-0.8	14,617	-0.01%
2021/09/03	3	10.23	1	10.25	10.25	2	14,750	0.01%
2021/09/01	9.1	10.34	1	10.35	10.20	8.1	15,279	0.05%
2021/08/31	4	10.33	12.7	10.15	10.35	-8.7	15,578	-0.06%
2021/08/27	1	10.00	3	10.02	10.05	-2	17,315	-0.01%
2021/08/25	10	9.97	0.9	9.98	9.98	9.1	22,090	0.04%
2021/08/24	10	9.93	0	0.00	9.98	10	22,306	0.04%
2021/08/23	2	9.80	2	9.82	9.85	0	22,473	0.00%
2021/08/20	5	9.63	34	9.65	9.60	-29	22,661	-0.13%
2021/08/19	12	9.92	83	9.76	9.76	-71	22,782	-0.31%
2021/08/18	81	9.51	84	9.92	9.93	-3	22,877	-0.01%
2021/08/17	3	9.88	9	9.87	9.75	-6	23,234	-0.03%
2021/08/16	131	10.01	156	9.94	9.86	-25	23,634	-0.11%	大買/大賣/
2021/08/13	25	10.39	1	10.35	10.40	24	23,570	0.10%
2021/08/12	0	0.00	11	10.45	10.55	-11	23,849	-0.05%
2021/08/11	2	10.45	3	10.55	10.40	-1	24,153	0.00%
2021/08/10	58	10.64	7	10.70	10.60	51	24,556	0.21%
2021/08/09	45	10.75	1	10.80	10.70	44	25,146	0.17%
2021/08/06	9	10.80	4	10.80	10.85	5	25,579	0.02%
2021/08/05	10	10.90	2	11.00	10.85	8	26,138	0.03%
2021/08/04	24	10.86	1	10.95	10.95	23	26,837	0.09%
2021/08/03	71	10.88	0	0.00	10.90	71	27,635	0.26%
2021/08/02	3	11.05	20	11.05	11.00	-17	28,220	-0.06%
2021/07/30	20	10.93	1	11.00	10.85	19	29,086	0.07%
2021/07/28	16	10.79	37	10.77	10.70	-21	30,918	-0.07%
2021/07/27	38	10.85	28.4	10.81	10.80	9.6	33,281	0.03%
2021/07/26	33.4	11.07	11	10.97	10.90	22.4	36,176	0.06%
2021/07/23	11	10.78	20	11.01	11.05	-9	39,185	-0.02%
2021/07/22	2	10.75	9	10.57	10.60	-7	41,486	-0.02%
2021/07/21	13	10.48	33	10.45	10.55	-20	41,725	-0.05%
2021/07/20	14	10.65	13	10.68	10.60	1	41,973	0.00%
2021/07/19	30	10.88	1	10.90	10.90	29	42,324	0.07%
2021/07/16	13	11.04	1	10.95	10.95	12	43,965	0.03%
2021/07/15	1	11.00	25	10.98	11.00	-24	44,287	-0.05%
2021/07/14	11.1	10.45	9	10.48	10.65	2.1	44,969	0.00%
2021/07/13	13	10.71	309	10.75	10.55	-296	46,274	-0.64%	大賣/鉅額交易
2021/07/12	17	10.86	2	10.85	10.85	15	46,779	0.03%
2021/07/09	14	10.95	0	0.00	10.95	14	47,288	0.03%
2021/07/08	8	11.01	15	11.03	11.00	-7	47,582	-0.01%
2021/07/07	37	11.06	1	11.00	10.90	36	48,129	0.07%
2021/07/06	96	11.17	5	11.21	11.15	91	48,690	0.19%
2021/07/05	59	11.28	6	11.47	11.25	53	48,624	0.11%
2021/07/02	1,177.2	11.93	714	12.15	11.45	463.2	48,458	0.96%	大買/大賣/鉅額交易
2021/07/01	480	11.58	441	11.65	11.70	39	45,882	0.08%	大買/大賣/
2021/06/30	4	10.94	76.5	11.01	11.10	-72.5	44,528	-0.16%
2021/06/29	103	10.96	86	10.86	10.85	17	44,405	0.04%	大買/
2021/06/28	45	10.93	30	11.00	11.05	15	44,323	0.03%
2021/06/25	90	11.12	6	11.05	10.95	84	44,271	0.19%
2021/06/24	210	11.09	29	11.04	11.05	181	44,337	0.41%	大買/鉅額交易
2021/06/23	6	10.86	19	10.88	10.85	-13	44,971	-0.03%
2021/06/22	5	10.73	23.4	10.77	10.75	-18.4	44,912	-0.04%
2021/06/21	107.4	10.41	99	10.40	10.40	8.4	44,692	0.02%	大買/
2021/06/18	104	10.76	83	10.76	10.75	21	44,591	0.05%	大買/
2021/06/17	5	10.82	15	10.83	11.00	-10	44,548	-0.02%
2021/06/16	176	11.00	70	10.86	10.85	106	44,523	0.24%	大買/鉅額交易
2021/06/15	67	10.69	18	10.73	10.75	49	44,422	0.11%
2021/06/11	9	10.98	17	10.84	10.85	-8	44,345	-0.02%
2021/06/09	134	11.16	99	10.97	10.95	35	44,311	0.08%	大買/
2021/06/08	26	11.41	1	11.25	11.30	25	44,096	0.06%
2021/06/07	139	11.19	124	11.41	11.45	15	43,870	0.03%	大買/大賣/
2021/06/04	238.5	11.30	68	11.38	11.25	170.5	43,159	0.40%	大買/鉅額交易
2021/06/03	376	11.95	296	12.06	11.85	80	42,434	0.19%	大買/大賣/
2021/06/02	238	11.05	604.3	11.30	11.35	-366.3	39,884	-0.92%	大買/大賣/鉅額交易
2021/06/01	1	10.25	29	10.33	10.35	-28	38,355	-0.07%
2021/05/31	11	10.24	7	10.25	10.15	4	38,477	0.01%
2021/05/28	12	10.16	122	10.19	10.15	-110	38,457	-0.29%	大賣/鉅額交易
2021/05/27	18	10.05	6.6	10.01	10.00	11.4	38,396	0.03%
2021/05/26	3	9.96	23	9.99	10.00	-20	38,423	-0.05%
2021/05/25	44	10.04	36	10.10	9.97	8	38,456	0.02%
2021/05/24	57	10.06	251	9.94	10.05	-194	38,395	-0.51%	大賣/鉅額交易
2021/05/21	31	9.74	201	9.67	9.77	-170	38,520	-0.44%	大賣/鉅額交易
2021/05/20	246.4	9.55	261	9.63	9.41	-14.6	38,408	-0.04%	大買/大賣/
2021/05/19	530	9.43	43	9.66	9.66	487	38,370	1.27%	大買/鉅額交易
2021/05/18	46	9.19	55.4	9.27	9.48	-9.4	38,263	-0.02%
2021/05/17	69	8.83	24	8.85	8.67	45	37,884	0.12%
2021/05/14	16	9.81	5	9.68	9.55	11	37,321	0.03%
2021/05/13	15	9.81	17	9.59	9.72	-2	36,820	-0.01%
2021/05/12	225.3	10.21	78	10.38	10.20	147.3	36,247	0.41%	大買/鉅額交易
2021/05/11	109	11.46	15	11.78	11.30	94	35,530	0.26%	大買/
2021/05/10	232	11.88	31.4	11.92	11.90	200.6	34,730	0.58%	大買/鉅額交易
2021/05/07	272	11.22	220	11.48	11.55	52	34,148	0.15%	大買/大賣/
2021/05/06	114	11.82	155	11.67	11.65	-41	33,242	-0.12%	大買/大賣/
2021/05/05	47	11.89	34	12.00	11.80	13	32,340	0.04%
2021/05/04	298	13.23	448	13.41	12.45	-150	31,331	-0.48%	大買/大賣/鉅額交易
2021/05/03	386	13.79	306.4	13.71	13.80	79.6	28,953	0.27%	大買/大賣/
2021/04/29	239	13.05	290	13.18	12.90	-51	26,099	-0.20%	大買/大賣/
2021/04/28	86	11.90	347	12.13	12.30	-261	23,100	-1.13%	大賣/鉅額交易
2021/04/27	10	11.15	117	11.29	11.20	-107	20,766	-0.52%	大賣/鉅額交易
2021/04/26	40	11.07	328	11.14	11.15	-288	20,530	-1.40%	大賣/鉅額交易
2021/04/23	41	11.14	46	11.09	11.15	-5	20,295	-0.02%
2021/04/22	39	11.57	714	11.78	11.35	-675	20,105	-3.36%	大賣/鉅額交易
2021/04/21	53	11.21	92.3	11.25	11.35	-39.3	18,523	-0.21%
2021/04/20	170	11.11	40	11.16	11.25	130	18,201	0.71%	大買/鉅額交易
2021/04/19	376	11.15	233	11.39	11.50	143	17,792	0.80%	大買/大賣/鉅額交易
2021/04/16	88	10.74	376	10.68	10.75	-288	16,515	-1.74%	大賣/鉅額交易
2021/04/15	55	10.48	168	10.47	10.45	-113	15,941	-0.71%	大賣/鉅額交易
2021/04/14	285	10.10	13.1	10.29	10.30	271.9	15,649	1.74%	大買/鉅額交易
2021/04/13	177	10.42	70	10.43	10.15	107	15,860	0.67%	大買/鉅額交易
2021/04/12	74	10.15	173	10.20	10.40	-99	15,605	-0.63%	大賣/
2021/04/09	827.5	10.02	86	10.00	9.99	741.5	15,372	4.82%	大買/鉅額交易
2021/04/08	20	9.95	18	9.93	9.95	2	15,925	0.01%
2021/04/07	5	9.81	28.7	9.84	9.86	-23.7	19,388	-0.12%
2021/04/06	13	9.81	6	9.81	9.79	7	20,668	0.03%
2021/04/01	35	9.74	5.2	9.79	9.69	29.8	20,802	0.14%
2021/03/31	19	9.85	77	9.83	9.88	-58	20,997	-0.28%
2021/03/30	8	9.87	22	9.85	9.86	-14	21,526	-0.07%
2021/03/29	4	9.98	22	9.95	9.92	-18	21,891	-0.08%
2021/03/26	265	10.00	533.3	10.08	9.87	-268.3	22,940	-1.17%	大買/大賣/鉅額交易
2021/03/25	4	9.66	1	9.67	9.67	3	22,425	0.01%
2021/03/24	45.1	9.58	1	9.58	9.61	44.1	22,420	0.20%
2021/03/23	1	9.75	0	0.00	9.61	1	22,680	0.00%
2021/03/22	4	9.64	2	9.68	9.70	2	23,144	0.01%
2021/03/19	10.2	9.64	0.1	9.66	9.66	10.1	23,125	0.04%
2021/03/18	10	9.73	9	9.61	9.63	1	23,121	0.00%
2021/03/16	5	9.77	0	0.00	9.84	5	23,086	0.02%
2021/03/15	0.2	9.92	12	9.96	9.97	-11.8	22,978	-0.05%
2021/03/12	2	9.81	7	9.80	9.83	-5	23,131	-0.02%
2021/03/11	1	9.94	2	9.91	9.89	-1	23,354	0.00%
2021/03/10	2	9.99	21	9.96	9.89	-19	23,484	-0.08%
2021/03/09	3	10.03	20	10.10	10.00	-17	23,447	-0.07%
2021/03/08	42	10.03	28.1	10.03	10.10	13.9	23,308	0.06%
2021/03/05	5	9.82	0	0.00	9.76	5	22,833	0.02%
2021/03/04	5	9.94	31	9.95	9.81	-26	22,917	-0.11%
2021/03/03	12	9.78	9	9.79	9.80	3	22,638	0.01%
2021/03/02	51	9.63	0	0.00	9.61	51	22,560	0.23%
2021/02/26	1	9.85	0	0.00	9.71	1	22,653	0.00%
2021/02/25	1.6	9.77	3	9.70	9.80	-1.4	22,598	-0.01%
2021/02/24	175	9.75	35	9.68	9.60	140	22,605	0.62%	大買/鉅額交易
2021/02/23	35.9	10.00	42	9.69	10.05	-6.1	22,255	-0.03%
2021/02/22	0	0.00	12.2	9.40	9.41	-12.2	21,747	-0.06%
2021/02/19	9	9.40	13	9.38	9.35	-4	21,760	-0.02%
2021/02/18	1	9.25	8	9.18	9.26	-7	21,806	-0.03%
2021/02/17	6	8.83	2	8.86	8.93	4	21,789	0.02%
2021/02/05	7	8.58	57	8.63	8.60	-50	21,680	-0.23%
2021/02/04	0	0.00	5	8.64	8.60	-5	21,834	-0.02%
2021/02/02	2	8.38	5	8.59	8.62	-3	23,060	-0.01%
2021/02/01	6	8.33	2	8.24	8.34	4	23,077	0.02%
2021/01/29	11	8.36	5	8.42	8.29	6	23,069	0.03%
2021/01/28	1	8.44	0	0.00	8.45	1	23,054	0.00%
2021/01/27	40	8.63	1	8.70	8.63	39	23,097	0.17%
2021/01/26	67	8.67	10.1	8.67	8.66	56.9	23,214	0.25%
2021/01/25	1	8.82	35	8.83	8.84	-34	23,211	-0.15%
2021/01/22	25.1	8.66	6	8.62	8.70	19.1	23,251	0.08%
2021/01/21	44	8.84	8	8.89	8.74	36	23,309	0.15%
2021/01/20	189	8.81	3	9.16	8.71	186	23,567	0.79%	大買/鉅額交易
2021/01/19	13	9.16	2	9.25	9.14	11	23,962	0.05%
2021/01/18	1	9.08	54	9.15	9.16	-53	24,192	-0.22%
2021/01/15	61	9.29	58	9.48	9.28	3	24,241	0.01%
2021/01/14	61	9.85	61	9.79	9.71	0	24,061	0.00%
2021/01/13	18.2	9.82	13	9.83	9.78	5.2	24,033	0.02%
2021/01/12	11	9.83	7	9.75	9.66	4	23,913	0.02%
2021/01/11	16.2	10.24	3	10.18	10.15	13.2	23,566	0.06%
2021/01/08	8.1	10.21	2	10.15	10.20	6.1	23,525	0.03%
2021/01/07	4.5	10.57	50	10.56	10.45	-45.5	23,377	-0.19%
2021/01/06	13.7	10.38	17	10.50	10.20	-3.3	23,099	-0.01%
2021/01/05	2	10.85	3	10.85	10.80	-1	22,665	0.00%
2021/01/04	18	10.79	80.3	10.86	10.85	-62.3	22,382	-0.28%
2020/12/31	53	11.37	212.4	11.30	11.20	-159.4	21,804	-0.73%	大賣/鉅額交易
2020/12/30	582	11.71	386.1	11.71	11.70	195.9	20,978	0.93%	大買/大賣/鉅額交易
2020/12/29	24	10.65	128.4	10.66	11.15	-104.4	17,250	-0.61%	大賣/鉅額交易
2020/12/28	65.5	10.23	35	10.29	10.15	30.5	15,854	0.19%
2020/12/25	11	10.26	14.1	10.21	10.15	-3.1	15,558	-0.02%
2020/12/24	75	10.22	80	10.16	10.15	-5	15,184	-0.03%
2020/12/23	41	9.94	10	9.92	9.90	31	14,582	0.21%
2020/12/22	193	9.98	131	9.96	9.66	62	14,171	0.44%	大買/大賣/
2020/12/21	35	9.63	32	9.55	9.50	3	13,062	0.02%
2020/12/18	1	9.40	7.3	9.35	9.27	-6.3	12,740	-0.05%
2020/12/17	23	9.38	0	0.00	9.36	23	12,718	0.18%
2020/12/16	38	9.63	268	9.68	9.70	-230	12,518	-1.84%	大賣/鉅額交易
2020/12/15	5	9.19	1	9.22	9.18	4	12,072	0.03%
2020/12/14	1	9.21	7	9.39	9.40	-6	12,414	-0.05%
2020/12/11	21	9.17	5	9.15	9.18	16	12,365	0.13%
2020/12/10	34	9.22	0	0.00	9.20	34	12,522	0.27%
2020/12/09	17.5	9.34	1.1	9.36	9.31	16.4	12,563	0.13%
2020/12/08	144	9.51	30.8	9.77	9.48	113.2	12,680	0.89%	大買/鉅額交易
2020/12/07	81.9	9.55	328.8	9.63	9.75	-246.9	13,243	-1.86%	大賣/鉅額交易
2020/12/04	2	9.45	130.3	9.45	9.43	-128.3	13,068	-0.98%	大賣/鉅額交易
2020/12/03	2	9.30	0	0.00	9.29	2	13,032	0.02%
2020/12/02	15	9.26	2	9.28	9.28	13	13,242	0.10%
2020/12/01	3	9.23	12	9.41	9.37	-9	13,684	-0.07%
2020/11/30	2	9.32	35.1	9.37	9.37	-33.1	13,725	-0.24%
2020/11/27	2	9.19	12	9.19	9.19	-10	13,573	-0.07%
2020/11/26	0	0.00	40	9.25	9.25	-40	13,553	-0.30%
2020/11/25	43	9.23	1	9.24	9.24	42	13,547	0.31%
2020/11/24	5	9.13	27	9.09	9.08	-22	13,556	-0.16%
2020/11/23	0	0.00	2.4	9.00	9.03	-2.4	13,512	-0.02%
2020/11/20	3	8.83	29	8.86	8.85	-26	13,397	-0.19%
2020/11/19	5	8.85	0	0.00	8.89	5	13,443	0.04%
2020/11/18	5	8.91	2	8.94	8.95	3	13,582	0.02%
2020/11/17	0	0.00	49	8.93	9.00	-49	14,118	-0.35%
2020/11/16	66	8.67	8	8.82	8.67	58	15,122	0.38%
2020/11/13	31	8.77	5	8.76	8.81	26	15,057	0.17%
2020/11/12	43	8.87	0	0.00	8.77	43	15,075	0.29%
2020/11/11	1	8.96	86	9.03	9.00	-85	14,994	-0.57%
2020/11/10	114	8.95	137	9.31	8.71	-23	14,544	-0.16%	大買/大賣/
2020/11/09	37	8.64	48	8.64	8.65	-11	13,748	-0.08%
2020/11/06	0	0.00	2	8.52	8.51	-2	13,691	-0.01%
2020/11/05	2	8.51	3	8.50	8.52	-1	13,856	-0.01%
2020/11/03	0	0.00	3.5	8.58	8.56	-3.5	13,714	-0.03%
2020/11/02	40	8.38	0	0.00	8.43	40	13,587	0.29%
2020/10/30	2	8.61	0	0.00	8.35	2	13,490	0.01%
2020/10/29	3	8.49	0	0.00	8.60	3	13,343	0.02%
2020/10/28	51.4	8.68	57.9	8.78	8.62	-6.5	13,149	-0.05%
2020/10/27	6	9.00	79	8.83	8.72	-73	12,734	-0.57%
2020/10/26	22	8.48	57	8.42	8.44	-35	12,051	-0.29%
2020/10/23	0	0.00	26	8.28	8.30	-26	11,687	-0.22%
2020/10/22	22	8.19	0	0.00	8.12	22	11,479	0.19%
2020/10/21	23	8.13	7	8.13	8.15	16	11,400	0.14%
2020/10/20	2	8.12	4	8.11	8.12	-2	11,312	-0.02%
2020/10/19	63	8.05	4	8.06	8.05	59	11,237	0.53%
2020/10/16	1	8.07	1	8.18	8.06	0	11,156	0.00%
2020/10/15	4	8.14	23	8.05	8.04	-19	11,012	-0.17%
2020/10/14	72	8.14	5	8.13	8.12	67	10,924	0.61%
2020/10/13	4	7.99	0	0.00	8.18	4	10,824	0.04%
2020/10/12	36	7.97	10	8.00	7.94	26	10,610	0.25%
2020/10/08	2	7.84	1	7.82	7.80	1	10,451	0.01%
2020/10/07	11	7.83	1	7.81	7.83	10	10,448	0.10%
2020/10/06	2.2	7.72	0	0.00	7.72	2.2	10,411	0.02%
2020/09/30	48	7.56	0	0.00	7.57	48	10,420	0.46%
2020/09/28	15	7.59	10	7.63	7.60	5	10,437	0.05%
2020/09/25	7	7.46	1	7.50	7.44	6	10,441	0.06%
2020/09/24	71	7.50	3	7.65	7.47	68	10,363	0.66%
2020/09/23	5	7.90	2	7.96	7.82	3	10,221	0.03%
2020/09/22	2	7.94	4	7.94	7.94	-2	10,161	-0.02%
2020/09/21	0	0.00	5	8.14	8.06	-5	10,062	-0.05%
2020/09/18	5	8.06	1	8.08	8.07	4	9,990	0.04%
2020/09/17	4	8.09	4.4	8.04	7.98	-0.4	9,850	0.00%
2020/09/16	5	7.90	7	7.94	7.88	-2	9,452	-0.02%
2020/09/15	20	8.11	16.9	8.01	7.93	3.1	9,504	0.03%
2020/09/14	31	7.96	10	7.96	7.90	21	9,643	0.22%
2020/09/11	22	8.06	45	8.11	7.99	-23	9,497	-0.24%
2020/09/10	135	8.33	64	8.21	8.25	71	9,214	0.77%	大買/
2020/09/09	8.4	7.91	3	7.95	7.95	5.4	8,410	0.06%
2020/09/08	21	7.86	24.1	8.09	7.82	-3.1	8,266	-0.04%
2020/09/07	16	8.14	114.1	8.10	8.06	-98.1	8,117	-1.21%	大賣/
2020/09/04	20	8.10	90	8.10	7.98	-70	7,844	-0.89%
2020/09/03	20	7.65	22	7.63	7.63	-2	7,344	-0.03%
2020/09/02	0	0.00	2	7.57	7.48	-2	7,347	-0.03%
2020/09/01	1	7.55	4	7.55	7.53	-3	7,333	-0.04%
2020/08/31	0	0.00	2	7.67	7.61	-2	7,315	-0.03%
2020/08/28	1	7.72	5	7.67	7.70	-4	7,208	-0.06%
2020/08/27	5	7.58	5	7.53	7.53	0	6,989	0.00%
2020/08/26	5	7.45	55	7.46	7.45	-50	6,864	-0.73%
2020/08/25	0	0.00	6	7.37	7.37	-6	6,750	-0.09%
2020/08/24	12	7.36	16	7.33	7.30	-4	6,641	-0.06%
2020/08/21	46	7.65	48.3	7.64	7.56	-2.3	6,430	-0.04%
2020/08/20	59	7.66	61	7.64	7.67	-2	5,712	-0.04%
2020/08/19	5	6.96	9	7.01	6.98	-4	4,344	-0.09%
2020/08/18	0	0.00	5	6.96	6.87	-5	4,185	-0.12%
2020/08/17	1	6.90	0	0.00	6.88	1	4,149	0.02%
2020/08/13	27.1	6.61	0	0.00	6.61	27.1	4,023	0.67%
2020/08/12	10	6.63	1	6.62	6.68	9	4,085	0.22%
2020/08/11	9	6.72	0	0.00	6.79	9	4,036	0.22%
2020/08/10	5	6.54	1	6.55	6.56	4	3,816	0.10%
2020/08/07	3	6.41	9	6.40	6.38	-6	3,803	-0.16%
2020/08/05	70	6.34	8	6.34	6.36	62	3,830	1.62%
2020/08/04	0	0.00	14	6.28	6.32	-14	3,873	-0.36%
2020/07/29	0	0.00	10	6.18	6.11	-10	3,986	-0.25%
2020/07/28	11	6.08	0	0.00	6.07	11	4,008	0.27%
2020/07/22	0	0.00	1	6.60	6.58	-1	4,113	-0.02%
2020/07/21	20	6.56	0	0.00	6.54	20	4,087	0.49%
2020/07/17	0	0.00	10	6.58	6.51	-10	4,145	-0.24%
2020/07/15	0	0.00	10	6.52	6.54	-10	4,199	-0.24%
2020/07/10	0	0.00	2	6.56	6.53	-2	4,312	-0.05%
2020/07/09	2	6.75	1	6.81	6.73	1	4,310	0.02%
2020/07/08	0.8	6.75	5	6.77	6.79	-4.2	4,329	-0.10%
2020/07/07	0	0.00	30	6.78	6.72	-30	4,374	-0.69%
2020/07/06	14	6.72	0	0.00	6.78	14	4,393	0.32%
2020/07/03	0	0.00	4	6.70	6.68	-4	4,388	-0.09%
2020/07/02	0	0.00	2	6.70	6.67	-2	4,436	-0.05%
2020/07/01	3	6.68	0	0.00	6.64	3	4,514	0.07%
2020/06/30	8	6.67	0	0.00	6.66	8	4,536	0.18%
2020/06/29	18	6.64	0	0.00	6.61	18	4,556	0.40%
2020/06/24	1	6.78	0	0.00	6.74	1	4,540	0.02%
2020/06/23	2	6.81	1	6.78	6.80	1	4,582	0.02%
2020/06/22	10	6.95	10	6.88	6.84	0	4,578	0.00%
2020/06/19	12	7.17	1	7.30	7.05	11	4,524	0.24%
2020/06/18	0	0.00	29	6.73	6.79	-29	4,108	-0.71%
2020/06/17	10	6.69	4	6.64	6.64	6	4,084	0.15%
2020/06/16	0	0.00	20	6.46	6.54	-20	4,111	-0.49%
2020/06/15	16	6.40	0	0.00	6.37	16	4,195	0.38%
2020/06/12	12	6.43	47	6.40	6.44	-35	4,239	-0.83%
2020/06/11	17	6.73	13	6.63	6.60	4	4,355	0.09%
2020/06/09	38	6.99	12	7.01	6.96	26	4,423	0.59%
2020/06/08	25	6.75	3	6.66	6.76	22	4,291	0.51%
2020/06/05	15	6.55	0	0.00	6.60	15	4,210	0.36%
2020/06/04	3	6.49	0	0.00	6.42	3	4,216	0.07%
2020/06/03	2	6.41	0	0.00	6.42	2	4,260	0.05%
2020/06/02	0	0.00	20	6.29	6.31	-20	4,211	-0.47%
2020/06/01	5.2	6.27	1	6.30	6.26	4.2	4,212	0.10%
2020/05/29	15.1	6.21	0	0.00	6.18	15.1	4,222	0.36%
2020/05/28	5	6.22	5	6.33	6.22	0	4,214	0.00%
2020/05/27	0.1	6.29	0	0.00	6.29	0.1	4,233	0.00%
2020/05/25	5	6.26	0	0.00	6.26	5	4,298	0.12%
2020/05/22	0	0.00	20	6.46	6.32	-20	4,308	-0.46%
2020/05/20	10	6.32	10	6.42	6.40	0	4,244	0.00%
2020/05/19	10	6.42	20	6.33	6.36	-10	4,235	-0.24%
2020/05/18	0	0.00	1	6.17	6.19	-1	4,160	-0.02%
2020/05/15	5	6.15	0	0.00	6.13	5	4,158	0.12%
2020/05/14	11	6.30	2	6.33	6.16	9	4,146	0.22%
2020/05/13	10	6.33	0	0.00	6.39	10	4,105	0.24%
2020/05/11	0	0.00	6	6.50	6.47	-6	4,053	-0.15%
2020/05/08	2	6.39	1	6.43	6.39	1	3,991	0.03%
2020/05/07	0	0.00	4	6.42	6.39	-4	3,973	-0.10%
2020/05/06	10	6.45	10	6.47	6.38	0	3,983	0.00%
2020/05/05	1	6.32	0	0.00	6.31	1	3,944	0.03%
2020/05/04	10	6.33	0	0.00	6.29	10	3,940	0.25%
2020/04/30	5	6.51	0	0.00	6.51	5	4,023	0.12%
2020/04/29	0	0.00	1	6.44	6.42	-1	3,998	-0.03%
2020/04/28	2	6.39	2	6.34	6.34	0	3,978	0.00%
2020/04/27	0	0.00	1	6.28	6.28	-1	4,019	-0.02%
2020/04/24	1	6.05	0	0.00	6.06	1	3,943	0.03%
2020/04/23	5	6.00	15	6.05	6.06	-10	3,945	-0.25%
2020/04/22	0	0.00	39	5.82	5.90	-39	3,931	-0.99%
2020/04/21	16	6.02	0	0.00	5.92	16	3,895	0.41%
2020/04/20	0	0.00	11	6.13	6.16	-11	3,837	-0.29%
2020/04/17	2	6.18	6	6.20	6.11	-4	3,822	-0.10%
2020/04/16	15	6.09	2	6.15	6.11	13	3,748	0.35%
2020/04/15	1	6.20	5	6.22	6.23	-4	3,712	-0.11%
2020/04/14	6	5.99	1	6.06	6.08	5	3,743	0.13%
2020/04/13	5	5.98	11	6.05	5.96	-6	3,695	-0.16%
2020/04/10	8	5.85	24	5.99	6.01	-16	3,672	-0.44%
2020/04/09	0	0.00	7	5.90	5.90	-7	3,625	-0.19%
2020/04/08	22	5.69	10	5.78	5.78	12	3,583	0.33%
2020/04/07	17	5.67	0	0.00	5.68	17	3,556	0.48%
2020/04/06	1	5.66	23	5.55	5.59	-22	3,547	-0.62%
2020/04/01	3	5.38	51	5.34	5.38	-48	3,437	-1.40%
2020/03/31	11	5.28	5	5.27	5.22	6	3,408	0.18%
2020/03/30	18	5.13	0	0.00	5.21	18	3,377	0.53%
2020/03/27	2	5.37	0	0.00	5.26	2	3,366	0.06%
2020/03/26	2	5.34	0	0.00	5.26	2	3,306	0.06%
2020/03/25	30	5.24	8	5.28	5.30	22	3,297	0.67%
2020/03/24	21	5.00	13	5.11	5.06	8	3,256	0.25%
2020/03/23	2	4.86	0	0.00	4.88	2	3,234	0.06%
2020/03/20	0	0.00	35	5.06	4.98	-35	3,215	-1.09%
2020/03/19	35	4.70	1	4.76	4.71	34	3,139	1.08%
2020/03/18	5.2	5.28	20	5.29	5.20	-14.8	3,023	-0.49%
2020/03/17	77	5.23	50	5.43	5.21	27	2,949	0.92%
2020/03/16	4	5.79	0	0.00	5.78	4	2,778	0.14%
2020/03/13	6	5.88	40	5.95	6.01	-34	2,737	-1.24%
2020/03/12	19	6.59	0	0.00	6.49	19	2,572	0.74%
2020/03/11	10	7.02	2	7.01	6.94	8	2,524	0.32%
2020/03/10	38	6.82	20	6.92	6.93	18	2,524	0.71%
2020/03/09	6	7.04	6	7.16	7.00	0	2,455	0.00%
2020/03/06	2.9	7.29	0	0.00	7.29	2.9	2,408	0.12%
2020/03/05	0	0.00	0.1	7.35	7.35	-0.1	2,418	-0.01%
2020/03/03	0	0.00	20	7.40	7.36	-20	2,417	-0.83%
2020/03/02	42	7.29	9	7.25	7.33	33	2,410	1.37%
2020/02/27	2	7.27	0	0.00	7.27	2	2,389	0.08%
2020/02/25	17	7.46	11	7.60	7.66	6	2,315	0.26%
2020/02/24	0	0.00	14	7.82	7.77	-14	2,292	-0.61%
2020/02/21	0	0.00	1	7.83	7.78	-1	2,337	-0.04%
2020/02/20	37	7.78	2	7.77	7.76	35	2,345	1.49%
2020/02/19	0.3	7.70	0	0.00	7.71	0.3	2,358	0.01%
2020/02/14	0	0.00	2	7.67	7.63	-2	2,436	-0.08%
2020/02/13	2	7.70	4.2	7.74	7.68	-2.2	2,434	-0.09%
2020/02/11	5	7.68	0.2	7.67	7.67	4.8	2,443	0.20%
2020/02/10	2	7.67	15	7.66	7.66	-13	2,456	-0.53%
2020/02/07	19	7.76	0	0.00	7.74	19	2,438	0.78%
2020/02/06	6	7.74	0	0.00	7.71	6	2,411	0.25%
2020/02/05	101	7.66	10	7.65	7.68	91	2,466	3.69%	大買/
2020/02/04	26	7.71	13	7.98	7.84	13	2,429	0.54%
2020/01/31	20	7.56	0	0.00	7.52	20	2,268	0.88%
2020/01/30	0	0.00	128.2	7.52	7.45	-128.2	2,252	-5.69%	大賣/鉅額交易
2020/01/16	1	7.94	0.1	7.96	7.97	0.9	2,168	0.04%
2020/01/10	0	0.00	21	8.10	8.08	-21	2,159	-0.97%
2020/01/09	0	0.00	21	8.09	8.08	-21	2,167	-0.97%
2020/01/08	42	8.11	0	0.00	8.05	42	2,196	1.91%
2020/01/06	0	0.00	23	8.19	8.19	-23	2,112	-1.09%
2019/12/31	0	0.00	3	8.26	8.30	-3	2,048	-0.15%
2019/12/30	0	0.00	5.3	8.27	8.27	-5.3	2,028	-0.26%
2019/12/26	7	8.16	0	0.00	8.13	7	1,978	0.35%
2019/12/25	1	8.20	2	8.20	8.19	-1	1,963	-0.05%
2019/12/24	0	0.00	6	8.15	8.17	-6	1,965	-0.31%
2019/12/20	5	8.13	0	0.00	8.12	5	1,945	0.26%
2019/12/17	0.6	7.87	0	0.00	7.90	0.6	1,857	0.03%
2019/12/13	0.9	7.88	0	0.00	7.88	0.9	1,866	0.05%
2019/12/05	0.4	7.98	1	8.00	8.00	-0.7	1,972	-0.03%
2019/12/04	0	0.00	1	7.98	7.98	-1	1,995	-0.05%
2019/12/03	0	0.00	1	8.04	8.04	-1	1,996	-0.05%
2019/11/28	3	7.88	14	7.92	7.88	-11	2,000	-0.55%
2019/11/20	0	0.00	5	7.90	7.94	-5	2,036	-0.25%
2019/11/19	5.3	7.71	0	0.00	7.72	5.3	2,083	0.25%
2019/11/14	1	7.86	106	7.84	7.87	-105	2,077	-5.05%	大賣/鉅額交易
2019/11/13	1	8.00	0	0.00	8.01	1	2,022	0.05%
2019/11/11	5	8.00	0	0.00	8.00	5	2,071	0.24%
2019/11/07	5	8.06	0	0.00	8.13	5	2,115	0.24%
2019/11/04	2	8.04	0	0.00	8.13	2	2,314	0.09%
2019/10/28	1	8.16	0	0.00	8.15	1	2,612	0.04%
2019/10/24	1	8.19	8.5	8.20	8.22	-7.5	2,656	-0.28%
2019/10/23	0.2	8.20	0	0.00	8.20	0.2	2,699	0.01%
2019/10/21	0	0.00	1	8.26	8.28	-1	2,711	-0.04%
2019/10/16	5	8.21	0	0.00	8.19	5	2,920	0.17%
2019/10/15	15	8.16	0	0.00	8.15	15	2,904	0.52%
2019/10/09	0	0.00	10	8.16	8.13	-10	2,891	-0.35%
2019/10/07	0	0.00	0.3	8.08	8.08	-0.3	2,949	-0.01%
2019/10/04	0	0.00	20	8.13	8.10	-20	2,962	-0.68%
2019/10/03	22	8.06	0	8.10	8.08	22	2,964	0.74%
2019/10/02	1	8.10	0	0.00	8.10	1	2,956	0.03%
2019/10/01	0	0.00	2	8.24	8.15	-2	2,951	-0.07%
2019/09/27	0	0.00	1.3	8.17	8.15	-1.3	2,957	-0.04%
2019/09/25	0.7	8.27	0	0.00	8.25	0.7	2,962	0.02%
2019/09/20	0	0.00	1	8.25	8.27	-1	2,973	-0.03%
2019/09/18	0.7	8.33	0	0.00	8.33	0.7	2,953	0.02%
2019/09/06	3	8.31	2	8.34	8.34	1	3,073	0.03%
2019/09/03	0	0.00	40	8.23	8.20	-40	3,063	-1.31%
2019/08/30	10	8.08	1	8.09	8.09	9	3,071	0.29%
2019/08/29	10	8.01	0	0.00	8.01	10	3,088	0.32%
2019/08/27	3	8.05	0	0.00	8.02	3	3,082	0.10%
2019/08/22	5	8.22	0	0.00	8.15	5	3,119	0.16%
2019/08/21	1	8.07	2	8.09	8.08	-1	3,057	-0.03%
2019/08/20	0	0.00	8	8.13	8.07	-8	3,052	-0.26%
2019/08/19	0	0.00	112	8.11	8.07	-112	3,032	-3.69%	大賣/鉅額交易
2019/08/15	226	8.08	0	0.00	8.08	226	2,990	7.56%	大買/鉅額交易
2019/08/14	20	8.25	0	0.00	8.26	20	2,965	0.67%
2019/08/13	1	8.22	0	0.00	8.22	1	2,989	0.03%
2019/08/07	0	0.00	1	8.49	8.50	-1	3,090	-0.03%
2019/08/06	30	8.28	0	0.00	8.34	30	3,150	0.95%
2019/08/05	31	9.14	0	0.00	9.10	31	3,031	1.02%
2019/08/02	15	9.27	0	0.00	9.26	15	2,911	0.52%
2019/08/01	10	9.35	0	0.00	9.35	10	2,883	0.35%
2019/07/31	10	9.40	0	0.00	9.39	10	2,863	0.35%
2019/07/26	35	9.46	0	0.00	9.48	35	2,850	1.23%
2019/07/25	62	9.47	3	9.46	9.45	59	2,851	2.07%
2019/07/24	32	9.41	0	0.00	9.38	32	2,818	1.14%
2019/07/23	0	0.00	2	9.45	9.44	-2	2,830	-0.07%
2019/07/19	1	9.41	0	0.00	9.40	1	2,898	0.03%
2019/07/18	17	9.53	56	9.45	9.43	-39	2,918	-1.34%
2019/07/16	0	0.00	2	9.26	9.27	-2	2,754	-0.07%
2019/07/15	12	9.19	2	9.20	9.25	10	2,776	0.36%
2019/07/11	21	9.17	0	0.00	9.18	21	2,902	0.72%
2019/07/10	40	9.25	0	0.00	9.26	40	2,898	1.38%
2019/07/01	2	9.29	5	9.30	9.31	-3	3,383	-0.09%
2019/06/28	20	9.28	0	0.00	9.26	20	3,430	0.58%
2019/06/26	1	9.25	0	0.00	9.24	1	3,508	0.03%
2019/06/25	0	0.00	2	9.39	9.32	-2	3,539	-0.06%
2019/06/21	2	9.37	1	9.36	9.36	1	3,624	0.03%
2019/06/19	2	9.20	2	9.25	9.22	0	3,674	0.00%
2019/06/10	10	9.10	0	0.00	9.10	10	4,233	0.24%
2019/05/31	1	9.21	1	9.22	9.22	0	4,367	0.00%
2019/05/28	103	9.22	0	0.00	9.00	103	4,422	2.33%	大買/鉅額交易
2019/05/24	7	9.18	2	9.20	9.17	5	4,546	0.11%
2019/05/23	3	9.12	0	0.00	9.14	3	4,608	0.07%
2019/05/15	5	9.37	0	0.00	9.31	5	5,205	0.10%
2019/05/14	5	9.45	0	0.00	9.40	5	5,222	0.10%
2019/05/13	5	9.24	0	0.00	9.19	5	5,220	0.10%
2019/05/09	14	9.45	2	9.44	9.43	12	5,313	0.23%
2019/05/08	25	9.57	0	0.00	9.56	25	5,303	0.47%
2019/05/07	4	9.64	0	0.00	9.65	4	5,296	0.08%
2019/05/06	15	9.62	0	0.00	9.63	15	5,335	0.28%
2019/05/03	6	9.77	1	9.74	9.76	5	5,321	0.09%
2019/04/29	11	9.61	0	0.00	9.62	11	5,402	0.20%
2019/04/26	4	9.65	0	0.00	9.65	4	5,403	0.07%
2019/04/25	12	9.71	0	0.00	9.72	12	5,381	0.22%
2019/04/24	12	9.78	7	9.80	9.78	5	5,399	0.09%
2019/04/23	0.6	9.81	0	0.00	9.84	0.6	5,372	0.01%
2019/04/19	22	9.84	0	0.00	9.84	22	5,535	0.40%
2019/04/18	17	9.85	0	0.00	9.83	17	5,571	0.31%
2019/04/16	0	0.00	92	9.92	9.92	-92	5,534	-1.66%
2019/04/15	0	0.00	5	9.95	9.96	-5	5,568	-0.09%
2019/04/11	10	9.98	0	0.00	9.98	10	5,654	0.18%
2019/04/10	8.1	10.00	0	0.00	10.05	8.1	5,659	0.14%
2019/04/09	6	10.05	0	0.00	10.05	6	5,578	0.11%
2019/04/08	5	10.05	4	10.05	10.05	1	5,656	0.02%
2019/04/02	4	9.99	2	10.00	10.00	2	5,726	0.03%
2019/04/01	20	10.05	5	10.05	10.00	15	5,962	0.25%
2019/03/27	12	10.00	0	0.00	10.00	12	6,305	0.19%
2019/03/25	5	9.98	0	0.00	9.99	5	6,542	0.08%
2019/03/22	18	10.09	0	0.00	10.10	18	6,571	0.27%
2019/03/21	3	10.15	0	0.00	10.15	3	6,990	0.04%
2019/03/20	14.2	10.23	35.6	10.22	10.20	-21.5	7,280	-0.29%
2019/03/19	2	10.10	0	10.10	10.15	2	7,460	0.03%
2019/03/18	5	10.10	5	10.05	10.10	0	7,556	0.00%
2019/03/15	5	10.10	5	10.20	10.10	0	7,582	0.00%
2019/03/14	5	10.00	5	10.10	10.00	0	7,427	0.00%
2019/03/13	0	0.00	1	10.05	10.05	-1	7,518	-0.01%
2019/03/12	2	9.99	0	0.00	9.99	2	7,539	0.03%
2019/03/11	2	9.95	0	0.00	9.95	2	7,573	0.03%
2019/03/07	5	10.00	5	10.05	10.00	0	7,862	0.00%
2019/03/06	3	9.99	1.4	9.99	9.98	1.6	8,006	0.02%
2019/03/05	1	10.00	5	10.00	9.99	-4	8,040	-0.05%
2019/02/27	5	9.97	8	9.99	9.97	-3	8,058	-0.04%
2019/02/25	10	10.10	0	0.00	10.10	10	7,976	0.13%
2019/02/20	0	0.00	4	10.05	10.05	-4	7,814	-0.05%
2019/02/19	0	0.00	4	9.97	9.92	-4	7,632	-0.05%
2019/02/18	4	9.89	11	9.90	9.86	-7	7,638	-0.09%
2019/02/15	27	9.87	0	0.00	9.79	27	7,592	0.36%
2019/02/14	15	9.91	30	9.88	9.87	-15	7,512	-0.20%
2019/02/13	0	0.00	2	9.75	9.77	-2	7,419	-0.03%
2019/02/12	30	9.63	0	0.00	9.69	30	7,409	0.40%
2019/02/11	15	9.70	0	0.00	9.65	15	7,345	0.20%
2019/01/30	5	9.85	0	0.00	9.84	5	7,252	0.07%
2019/01/29	0	0.00	14	9.82	9.87	-14	7,298	-0.19%
2019/01/28	0	0.00	9	9.86	9.88	-9	7,285	-0.12%
2019/01/22	5	9.94	0	0.00	9.85	5	7,392	0.07%
2019/01/17	5	9.84	0	0.00	9.81	5	7,567	0.07%
2019/01/16	1	9.85	20	9.90	9.85	-19	7,624	-0.25%
2019/01/15	20	9.93	0	0.00	9.91	20	7,687	0.26%
2019/01/11	0	0.00	18	10.00	9.98	-18	7,759	-0.23%
2019/01/10	2	10.10	0	0.00	10.10	2	7,695	0.03%
2019/01/09	0	0.00	10	10.18	10.20	-10	7,713	-0.13%
2019/01/07	20	10.20	10	10.15	10.15	10	7,825	0.13%
2019/01/04	2	9.90	42	9.87	9.98	-40	7,907	-0.51%
2019/01/03	0	0.00	1	10.05	10.00	-1	8,118	-0.01%
2019/01/02	11	10.10	12	10.05	10.05	-1	8,145	-0.01%
2018/12/28	25	10.20	0	0.00	10.20	25	8,177	0.31%
2018/12/27	5	10.40	20	10.30	10.15	-15	8,321	-0.18%
2018/12/26	10	10.25	0	0.00	10.10	10	8,285	0.12%
2018/12/25	13	10.22	25	10.24	10.20	-12	8,362	-0.14%
2018/12/24	25	10.51	24	10.55	10.50	1	8,382	0.01%
2018/12/22	195	10.41	130	10.36	10.45	65	8,417	0.77%	大買/大賣/
2018/12/21	3	10.15	0	0.00	10.10	3	8,322	0.04%
2018/12/19	3	10.38	2	10.30	10.30	1	8,633	0.01%
2018/12/18	11	10.35	1	10.45	10.40	10	8,633	0.12%
2018/12/17	41	10.50	1	10.40	10.40	40	8,524	0.47%
2018/12/14	43	10.72	61	10.70	10.55	-18	8,496	-0.21%
2018/12/13	15	10.50	38	10.33	10.65	-23	8,085	-0.28%
2018/12/12	26	10.30	5	10.25	10.25	21	7,824	0.27%
2018/12/11	3.4	10.13	48.1	10.05	10.00	-44.7	7,582	-0.59%
2018/12/10	15	9.89	0	0.00	9.89	15	7,509	0.20%
2018/12/07	0	0.00	10	10.05	10.05	-10	7,606	-0.13%
2018/12/06	30	9.95	35	9.98	9.93	-5	7,788	-0.06%
2018/12/05	0	0.00	22	9.94	10.00	-22	7,751	-0.28%
2018/12/03	0	0.00	13	10.07	10.10	-13	8,058	-0.16%
2018/11/30	2	9.95	10	9.99	9.85	-8	8,031	-0.10%
2018/11/29	72	9.92	70	9.98	10.00	2	8,074	0.02%
2018/11/28	25	9.74	20	9.80	9.82	5	8,113	0.06%
2018/11/27	0	0.00	0.1	9.76	9.72	-0.1	8,392	0.00%
2018/11/26	30	9.72	0	0.00	9.71	30	8,640	0.35%
2018/11/23	5	9.71	0	0.00	9.71	5	8,975	0.06%
2018/11/22	20	9.83	0	0.00	9.78	20	9,820	0.20%
2018/11/20	0	0.00	10	9.95	9.91	-10	10,956	-0.09%
2018/11/19	0	0.00	15	9.84	9.87	-15	11,361	-0.13%
2018/11/15	10	9.76	0	0.00	9.76	10	13,598	0.07%
2018/11/14	5	9.77	7	9.85	9.79	-2	14,349	-0.01%
2018/11/13	5	9.76	5	9.85	9.85	0	14,439	0.00%
2018/11/12	0	0.00	15	9.85	9.86	-15	14,473	-0.10%
2018/11/09	10	9.91	0	0.00	9.83	10	14,561	0.07%
2018/11/08	0	0.00	0.9	9.98	9.98	-0.9	14,790	-0.01%
2018/11/07	20	9.99	0	0.00	9.95	20	14,819	0.13%
2018/11/06	8	9.99	52	10.02	9.92	-44	14,879	-0.30%
2018/11/05	0	0.00	14	9.76	9.84	-14	14,830	-0.09%
2018/11/02	28	9.79	0	0.00	9.76	28	14,806	0.19%
2018/11/01	9	9.83	5	9.83	9.76	4	14,860	0.03%
2018/10/31	6	9.76	0	0.00	9.80	6	14,839	0.04%
2018/10/29	5	9.47	20.7	9.48	9.45	-15.7	14,755	-0.11%
2018/10/26	45	9.52	0	0.00	9.44	45	14,749	0.31%
2018/10/24	0	0.00	0.1	10.05	10.05	-0.1	14,591	0.00%
2018/10/23	36	10.07	0	0.00	10.05	36	14,536	0.25%
2018/10/19	20	10.15	10	10.00	10.10	10	14,392	0.07%
2018/10/17	19	10.32	0	0.00	10.30	19	14,360	0.13%
2018/10/16	4	10.30	4	10.41	10.45	0	14,311	0.00%
2018/10/15	23	10.43	0	0.00	10.40	23	14,248	0.16%
2018/10/11	4	10.05	0	0.00	10.15	4	14,019	0.03%
2018/10/09	0	0.00	10	11.15	10.90	-10	13,738	-0.07%
2018/10/08	0	0.00	3	10.95	11.15	-3	13,669	-0.02%
2018/10/05	0.3	10.85	0	0.00	10.85	0.3	13,576	0.00%
2018/10/04	5	11.20	29	11.28	11.20	-24	13,405	-0.18%
2018/10/03	60	11.15	0.1	11.10	11.15	59.9	13,340	0.45%
2018/10/02	25	11.46	10	11.40	11.40	15	13,215	0.11%
2018/10/01	3	11.35	10	11.73	11.65	-7	13,065	-0.05%
2018/09/28	0	0.00	70.5	11.29	11.30	-70.5	12,821	-0.55%
2018/09/27	47	11.24	7	11.20	11.10	40	12,713	0.31%
2018/09/26	0	0.00	36	10.99	11.30	-36	12,517	-0.29%
2018/09/25	20	10.90	43	10.92	10.90	-23	12,267	-0.19%
2018/09/21	8	10.76	10	10.85	10.85	-2	12,189	-0.02%
2018/09/20	0	0.00	26	10.65	10.65	-26	12,114	-0.21%
2018/09/18	0	0.00	5	10.60	10.65	-5	12,099	-0.04%
2018/09/17	10	10.85	31	10.85	10.75	-21	12,131	-0.17%
2018/09/14	10	10.62	30	10.65	10.70	-20	12,302	-0.16%
2018/09/13	14	10.46	10	10.40	10.55	4	12,229	0.03%
2018/09/12	20	10.40	0	0.00	10.25	20	12,084	0.17%
2018/09/11	0	0.00	16	10.62	10.70	-16	11,903	-0.13%
2018/09/10	23	10.47	6	10.37	10.45	17	11,898	0.14%
2018/09/07	11	11.00	1	11.00	10.85	10	11,662	0.09%
2018/09/06	16	10.99	1	11.05	10.95	15	11,545	0.13%
2018/09/05	28	11.26	0	0.00	11.25	28	11,597	0.24%
2018/09/04	9	11.49	6	11.42	11.45	3	11,517	0.03%
2018/09/03	17	11.28	2	11.25	11.25	15	11,553	0.13%
2018/08/31	19	11.52	7	11.54	11.65	12	11,294	0.11%
2018/08/30	17	11.85	20	11.76	11.70	-3	11,076	-0.03%
2018/08/29	22	11.87	52	12.05	12.05	-30	10,742	-0.28%
2018/08/28	4	12.38	121	12.31	12.40	-117	9,914	-1.18%	大賣/鉅額交易
2018/08/27	5	12.44	36	12.28	12.30	-31	9,330	-0.33%
2018/08/24	6	11.96	22	12.00	12.20	-16	8,856	-0.18%
2018/08/23	29	12.18	39	12.32	12.20	-10	8,518	-0.12%
2018/08/22	54	11.96	50	11.98	12.00	4	7,863	0.05%
2018/08/21	34	11.30	80	11.26	11.40	-46	6,534	-0.70%
2018/08/20	160	10.95	0	0.00	10.80	160	5,846	2.74%	大買/鉅額交易
2018/08/17	2	10.78	0	0.00	10.75	2	5,884	0.03%
2018/08/15	111	10.90	66	10.75	10.75	45	6,275	0.72%	大買/
2018/08/14	0	0.00	20	10.60	10.65	-20	6,298	-0.32%
2018/08/13	0	0.00	3	10.60	10.40	-3	6,864	-0.04%
2018/08/10	25	10.70	0	0.00	10.60	25	7,465	0.33%
2018/08/08	100	10.70	9	10.76	10.70	91	7,770	1.17%
2018/08/03	10	10.55	10	10.45	10.50	0	7,944	0.00%
2018/08/01	5	10.65	20	10.53	10.55	-15	7,930	-0.19%
2018/07/30	10	10.55	2	10.55	10.50	8	7,915	0.10%
2018/07/26	50	10.40	50	10.45	10.50	0	7,874	0.00%
2018/07/25	7	10.49	0	0.00	10.40	7	7,876	0.09%
2018/07/24	3	10.40	3	10.35	10.45	0	7,847	0.00%
2018/07/19	0	0.00	10	10.15	10.10	-10	7,787	-0.13%
2018/07/13	6	10.30	20	10.30	10.30	-14	8,113	-0.17%
2018/07/12	90	10.20	43	10.20	10.20	47	8,147	0.58%
2018/07/05	1	10.25	0	0.00	10.10	1	8,460	0.01%
2018/07/02	0	0.00	30	10.50	10.45	-30	8,490	-0.35%
2018/06/28	0	0.00	10	10.30	10.20	-10	8,491	-0.12%
2018/06/27	0	0.00	14	10.30	10.20	-14	8,493	-0.16%
2018/06/26	4	10.35	11	10.44	10.35	-7	8,445	-0.08%
2018/06/25	32	10.69	12	10.66	10.65	20	8,373	0.24%
2018/06/22	12	10.45	0	0.00	10.40	12	8,069	0.15%
2018/06/20	5	10.40	0	0.00	10.45	5	8,148	0.06%
2018/06/14	26	10.70	600	10.75	10.75	-574	8,157	-7.04%	大賣/鉅額交易
2018/06/13	200	10.99	1	11.00	10.85	199	8,095	2.46%	大買/鉅額交易
2018/06/12	0	0.00	11	10.99	10.85	-11	7,888	-0.14%
2018/06/11	5	10.90	65	10.91	10.95	-60	7,781	-0.77%
2018/06/08	100	10.65	26	10.65	10.60	74	7,604	0.97%
2018/06/07	1	10.60	0	0.00	10.55	1	7,547	0.01%
2018/06/05	10	10.40	3.5	10.49	10.45	6.5	7,497	0.09%
2018/06/01	0	0.00	10	10.40	10.50	-10	7,441	-0.13%
2018/05/31	11	10.50	0	0.00	10.40	11	7,402	0.15%
2018/05/30	80	10.37	0	0.00	10.35	80	7,314	1.09%
2018/05/29	10	10.35	0	0.00	10.30	10	7,173	0.14%
2018/05/28	48	10.55	11	10.57	10.50	37	7,011	0.53%
2018/05/25	10	10.75	32	10.75	10.60	-22	6,920	-0.32%
2018/05/24	10	10.95	23	11.05	10.90	-13	6,853	-0.19%
2018/05/23	31	10.80	1	11.10	11.10	30	6,707	0.45%
2018/05/22	11	10.90	40.1	10.78	10.75	-29.1	6,411	-0.45%
2018/05/21	194	11.08	163	11.04	11.00	31	6,231	0.50%	大買/大賣/
2018/05/18	11	10.91	38	10.79	10.80	-27	5,688	-0.47%
2018/05/17	11	10.30	33	10.30	10.30	-22	5,062	-0.43%
2018/05/16	121	10.40	35	10.36	10.25	86	5,036	1.71%	大買/
2018/05/15	10	9.99	1	10.10	9.96	9	4,892	0.18%
2018/05/14	115	10.19	66	10.26	10.10	49	5,034	0.97%	大買/
2018/05/11	10	10.00	46	10.04	10.15	-36	4,963	-0.73%
2018/05/09	10	9.92	0	0.00	9.84	10	4,960	0.20%
2018/05/08	28	9.86	1	9.85	9.85	27	5,156	0.52%
2018/05/03	75	9.75	0	0.00	9.74	75	5,402	1.39%
2018/05/02	0	0.00	4	9.78	9.81	-4	5,580	-0.07%
2018/04/27	2	9.71	0	0.00	9.67	2	5,731	0.03%
2018/04/25	0	0.00	1	9.71	9.73	-1	5,907	-0.02%
2018/04/24	100	9.90	68	9.76	9.76	32	6,012	0.53%
2018/04/20	55	10.10	0	0.00	9.98	55	6,112	0.90%
2018/04/19	10	10.10	26	10.12	10.10	-16	6,171	-0.26%
2018/04/18	10	9.87	10	9.95	9.81	0	6,150	0.00%
2018/04/17	30	9.93	0	0.00	9.91	30	6,292	0.48%
2018/04/16	10	10.15	8	10.07	10.15	2	6,570	0.03%
2018/04/13	60	9.99	2	10.00	9.93	58	7,591	0.76%
2018/04/11	0	0.00	10	9.87	9.92	-10	7,971	-0.13%
2018/04/10	0	0.00	10	9.80	9.76	-10	8,169	-0.12%
2018/04/09	0	0.00	5	9.67	9.67	-5	8,170	-0.06%
2018/04/03	4	9.70	45	9.64	9.65	-41	8,174	-0.50%
2018/03/31	0	0.00	2	9.63	9.61	-2	8,306	-0.02%
2018/03/30	0	0.00	1	9.60	9.58	-1	8,496	-0.01%
2018/03/29	13	9.48	0	0.00	9.50	13	8,651	0.15%
2018/03/27	30	9.45	1	9.44	9.44	29	8,734	0.33%
2018/03/26	0	0.00	4	9.27	9.22	-4	8,735	-0.05%
2018/03/23	0	0.00	300	9.20	9.21	-300	8,745	-3.43%	大賣/鉅額交易
2018/03/22	1	9.53	1	9.60	9.36	0	8,859	0.00%
2018/03/19	7	9.34	0	0.00	9.27	7	9,023	0.08%
2018/03/16	300	9.37	2	9.35	9.34	298	9,444	3.16%	大買/鉅額交易
2018/03/14	10	9.41	0	0.00	9.37	10	9,645	0.10%
2018/03/09	10	9.35	0	0.00	9.35	10	10,001	0.10%
2018/03/06	70	9.32	70	9.28	9.28	0	11,103	0.00%
2018/03/01	0	0.00	7	9.64	9.70	-7	12,613	-0.06%
2018/02/27	10	9.72	132	9.70	9.68	-122	12,968	-0.94%	大賣/鉅額交易
2018/02/26	132	9.80	0	0.00	9.79	132	13,080	1.01%	大買/鉅額交易
2018/02/23	97	9.50	153	9.63	9.64	-56	13,238	-0.42%	大賣/
2018/02/22	30	9.39	30	9.36	9.36	0	13,659	0.00%
2018/02/21	150	9.30	150	9.43	9.43	0	14,194	0.00%	大買/大賣/
2018/02/09	3	8.79	0	0.00	8.95	3	14,429	0.02%
2018/02/08	4	9.11	0	0.00	9.06	4	14,420	0.03%
2018/02/07	36	9.25	0	0.00	9.22	36	14,474	0.25%
2018/02/06	20	9.56	31	9.43	9.02	-11	14,506	-0.08%
2018/02/05	10	9.50	10	9.70	9.77	0	14,654	0.00%
2018/02/02	0	0.00	10	9.81	9.72	-10	14,712	-0.07%
2018/02/01	1	9.75	0	0.00	9.81	1	14,693	0.01%
2018/01/31	50	9.63	51	9.56	9.56	-1	14,619	-0.01%
2018/01/30	25	10.00	26	9.77	9.76	-1	14,509	-0.01%
2018/01/26	5	10.10	0	0.00	10.05	5	14,403	0.03%
2018/01/24	7	10.10	0	0.00	10.10	7	14,370	0.05%
2018/01/23	12	10.12	6	10.00	10.00	6	14,323	0.04%
2018/01/22	0	0.00	20	10.13	10.10	-20	14,207	-0.14%
2018/01/19	20	10.20	60	10.20	10.15	-40	14,138	-0.28%
2018/01/18	69	10.37	24	10.25	10.25	45	14,070	0.32%
2018/01/17	15	10.40	0	0.00	10.40	15	14,013	0.11%
2018/01/15	81	10.59	17	10.50	10.50	64	13,879	0.46%
2018/01/12	8	10.65	30	10.80	10.60	-22	13,800	-0.16%
2018/01/11	33	10.86	5	10.68	10.55	28	13,624	0.21%
2018/01/10	25	10.86	58	10.88	10.90	-33	13,545	-0.24%
2018/01/09	63	11.03	118	10.94	10.85	-55	13,289	-0.41%	大賣/
2018/01/08	2	10.70	22	10.67	10.65	-20	12,180	-0.16%
2018/01/05	1	10.50	44	10.55	10.50	-43	12,038	-0.36%
2018/01/04	0	0.00	17	10.38	10.40	-17	12,038	-0.14%
2018/01/03	0	0.00	35	10.20	10.20	-35	11,775	-0.30%