加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.34
  • 漲跌
    ▼0.05
  • 漲幅
    -0.60%
  • 成交量
    11,474張
  • 產業
    上市 化學類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/190.18.4200.008.390.15,4170.00%
2024/09/1800.00108.408.40-105,427-0.18%
2024/09/16118.30138.428.44-25,544-0.04%
2024/09/1028.2848.298.15-25,379-0.04%
2024/09/0600.0017.807.79-15,190-0.02%
2024/09/0577.8500.007.7875,2020.13%
2024/09/0457.7727.817.7735,2330.06%
2024/09/03118.0800.008.01115,2080.21%
2024/08/2918.1100.008.1615,2610.02%
2024/08/2800.0058.168.15-55,308-0.09%
2024/08/272.58.1500.008.182.55,4160.05%
2024/08/2600.0018.258.20-15,423-0.02%
2024/08/231.18.1500.008.171.15,4220.02%
2024/08/2238.2728.278.2715,5230.02%
2024/08/21108.1638.168.1575,5270.13%
2024/08/2078.1638.158.1645,4780.07%
2024/08/1908.2538.258.23-35,501-0.05%
2024/08/1618.2218.378.2605,5170.00%
2024/08/154.18.2800.008.284.15,5200.07%
2024/08/1438.3438.348.3305,5550.00%
2024/08/1328.2348.228.27-25,630-0.04%
2024/08/1218.2118.238.1805,6650.00%
2024/08/0948.2928.328.2325,6880.04%
2024/08/0848.14108.018.17-65,697-0.11%
2024/08/07117.9400.008.06115,7280.19%
2024/08/0617.68107.467.80-95,762-0.16%
2024/08/0537.8000.007.7435,6960.05%
2024/08/0218.5300.008.4515,5730.02%
2024/08/01108.6758.748.7255,5370.09%
2024/07/3128.5700.008.5225,4800.04%
2024/07/2900.00108.608.55-105,521-0.18%
2024/07/2618.6258.638.60-45,552-0.07%
2024/07/1918.66108.768.67-95,532-0.16%
2024/07/1818.88358.908.93-345,414-0.63%
2024/07/1700.0028.828.80-25,251-0.04%
2024/07/1638.6508.768.6335,1980.06%
2024/07/1568.8700.008.7265,1940.12%
2024/07/12108.89148.928.84-45,149-0.08%
2024/07/112.18.67108.548.50-84,952-0.16%
2024/07/10118.7400.008.67114,8790.23%
2024/07/0938.641188.668.65-1154,830-2.38% 大賣/鉅額交易
2024/07/08209.1211.19.058.928.94,6120.19%
2024/07/0519.38.7138.798.8316.34,1420.39%
2024/07/04208.34888.348.42-683,775-1.80%
2024/07/0300.00238.148.17-233,608-0.64%
2024/07/02108.03118.058.01-13,519-0.03%
2024/07/0118.1600.008.1013,4970.03%
2024/06/28108.1524.18.188.15-14.13,464-0.41%
2024/06/2700.0028.068.07-23,399-0.06%
2024/06/2618.0000.008.0013,3640.03%
2024/06/25108.0700.008.05103,3500.30%
2024/06/2478.0953.48.068.04-46.43,322-1.40%
2024/06/2100.0018.028.07-13,298-0.03%
2024/06/1907.9200.007.9303,1290.00%
2024/06/1457.8600.007.8653,1210.16%
2024/06/13107.8600.007.84103,1200.32%
2024/06/1127.91108.007.88-83,146-0.25%
2024/06/0717.82127.898.00-113,136-0.35%
2024/06/0500.000.17.977.97-0.13,0840.00%
2024/06/0438.0028.018.0113,1250.03%
2024/05/3100.0048.158.19-43,053-0.13%
2024/05/29108.0800.008.02102,9850.33%
2024/05/2800.00108.068.09-102,981-0.34%
2024/05/2717.78107.777.77-92,937-0.31%
2024/05/2400.00107.777.80-102,919-0.34%
2024/05/23127.83147.897.81-22,943-0.07%
2024/05/2297.9700.007.9892,9240.31%
2024/05/21217.99148.037.9872,9210.24%
2024/05/20168.1868.238.17102,8850.35%
2024/05/1728.1630.38.228.18-28.32,854-0.99%
2024/05/1658.06618.148.13-562,834-1.98%
2024/05/150.18.1000.008.040.12,8030.00%
2024/05/14158.0900.008.02152,7960.54%
2024/05/13378.0188.038.05292,7871.04%
2024/05/1007.8917.937.93-12,719-0.04%
2024/05/0900.000.77.707.73-0.72,633-0.03%
2024/05/0817.6837.677.67-22,620-0.08%
2024/05/0717.70127.697.72-112,631-0.42%
2024/05/0327.78117.807.77-92,585-0.35%
2024/05/0237.6947.827.81-12,568-0.04%
2024/04/2937.4757.597.72-22,463-0.08%
2024/04/2237.451177.407.41-1142,476-4.60% 大賣/鉅額交易
2024/04/1962.47.2317.227.2361.42,4392.52%
2024/04/1820.67.3600.007.3420.62,4100.85%
2024/04/161.17.250.17.247.2412,4190.04%
2024/04/1517.4300.007.3612,4210.04%
2024/04/1217.3700.007.3512,4100.04%
2024/04/1117.4200.007.3912,4010.04%
2024/04/10107.4400.007.45102,4050.42%
2024/04/0907.49287.477.48-282,407-1.16%
2024/04/0107.300.47.327.32-0.42,379-0.02%
2024/03/29107.2500.007.25102,3820.42%
2024/03/2857.2800.007.2652,4000.21%
2024/03/2627.3117.287.2612,4340.04%
2024/03/2207.33237.277.27-232,480-0.93%
2024/03/2100.000.77.297.30-0.72,518-0.03%
2024/03/200.37.2700.007.270.32,5550.01%
2024/03/180.47.390.27.387.370.22,7400.01%
2024/03/153.37.3117.277.292.32,7440.08%
2024/03/140.27.4400.007.400.22,7230.01%
2024/03/1337.4200.007.4332,7330.11%
2024/03/1200.005.17.557.56-5.12,712-0.19%
2024/03/1157.4927.507.5232,7290.11%
2024/03/0827.5307.627.4722,7360.07%
2024/03/0700.0047.637.63-42,738-0.15%
2024/03/061.27.6500.007.641.22,7400.04%
2024/03/0500.0007.667.6302,7340.00%
2024/03/040.17.7700.007.730.12,7020.00%
2024/02/270.27.8300.007.780.22,6040.01%
2024/02/2617.7437.867.90-22,606-0.08%
2024/02/2237.9100.007.8632,5590.12%
2024/02/2107.9700.007.9402,5450.00%
2024/02/2025.17.9600.007.9325.12,5420.99%
2024/02/19237.9427.967.96212,5780.81%
2024/02/1617.7400.007.8112,5940.04%
2024/02/150.27.6900.007.660.22,5520.01%
2024/02/0525.17.5600.007.5825.12,5031.00%
2024/02/020.17.7400.007.720.12,4460.00%
2024/02/010.27.7600.007.750.22,4380.01%
2024/01/310.27.8100.007.770.22,4230.01%
2024/01/300.17.802.57.787.78-2.42,416-0.10%
2024/01/250.37.920.17.907.860.22,4010.01%
2024/01/242.17.8800.007.902.12,3960.09%
2024/01/18507.7500.007.79502,3692.11%
2024/01/1717.73107.787.70-92,355-0.38%
2024/01/160.27.93107.887.87-9.82,270-0.43%
2024/01/1017.9800.007.9712,2270.04%
2024/01/0318.1300.008.1512,3890.04%
2023/12/2918.1800.008.1712,3480.04%
2023/12/261008.2600.008.251002,3184.31%
2023/12/2500.000.18.238.19-0.12,3060.00%
2023/12/200.18.3458.408.37-4.92,247-0.22%
2023/12/1500.000.58.348.34-0.52,110-0.03%
2023/12/1488.4618.358.4072,0510.34%
2023/12/080.88.1500.008.140.81,8280.05%
2023/12/042.18.2300.008.262.11,7470.12%
2023/11/29108.1300.008.10101,6370.61%
2023/11/1600.000.68.208.21-0.61,517-0.04%
2023/11/1500.007.18.168.21-7.11,464-0.49%
2023/11/0818.0300.008.0411,4410.07%
2023/11/060.18.0918.118.11-0.91,453-0.06%
2023/10/2500.0018.108.11-11,652-0.06%
2023/10/1900.0018.048.06-11,696-0.06%
2023/10/1700.00408.158.13-401,710-2.34%
2023/10/1600.0010.18.198.20-10.11,689-0.60%
2023/10/1157.9117.887.9441,5790.25%
2023/10/0300.0067.847.82-61,658-0.36%
2023/09/2857.81127.837.83-71,713-0.41%
2023/09/2247.9200.007.9141,7400.23%
2023/09/1800.0007.988.0101,7690.00%
2023/09/152.57.9800.007.952.51,7930.14%
2023/09/1400.00758.048.04-751,791-4.19%
2023/09/1300.0018.058.02-11,798-0.06%
2023/09/1100.00497.957.97-491,817-2.70%
2023/09/06498.0200.007.99491,8992.58%
2023/09/0100.004.18.008.02-4.12,019-0.20%
2023/08/2500.00198.008.00-192,116-0.90%
2023/08/2100.000.67.957.95-0.62,183-0.03%
2023/08/1800.0047.877.88-42,204-0.18%
2023/08/1787.7517.847.8072,2130.32%
2023/08/1617.889.17.857.85-8.12,181-0.37%
2023/08/1547.9700.007.9542,1860.18%
2023/08/0918.1858.188.18-42,219-0.18%
2023/08/0800.0028.348.23-22,235-0.09%
2023/08/070.18.2718.308.30-0.92,249-0.04%
2023/08/0400.0048.188.24-42,250-0.18%
2023/08/021548.261408.198.19142,2510.62% 大買/大賣/
2023/08/010.48.13158.108.17-14.72,191-0.67%
2023/07/3100.001.18.128.05-1.12,161-0.05%
2023/07/2628.0000.008.0022,1410.09%
2023/07/2457.9400.007.9252,1760.23%
2023/07/2118.0400.008.0112,1740.05%
2023/07/1917.930.37.997.930.72,1850.03%
2023/07/1807.98247.967.97-242,211-1.08%
2023/07/140.37.9800.007.950.32,2460.01%
2023/07/1327.972.58.007.97-0.52,224-0.02%
2023/07/1218.0400.008.0212,1870.05%
2023/07/0718.0200.008.0612,1980.05%
2023/07/060.38.2000.008.090.32,1840.01%
2023/07/0528.1800.008.1622,1650.09%
2023/06/2918.1500.008.1612,1570.05%
2023/06/2728.1900.008.1322,1690.09%
2023/06/26118.2300.008.21112,2030.50%
2023/06/190.38.2158.208.20-4.82,227-0.21%
2023/06/1600.003.28.188.17-3.22,254-0.14%
2023/06/1568.1600.008.1562,2450.27%
2023/06/1300.0018.208.21-12,270-0.05%
2023/06/09108.38178.348.41-72,230-0.31%
2023/06/0700.0011.48.358.34-11.42,285-0.50%
2023/06/060.38.3000.008.320.33,0100.01%
2023/06/0518.2528.228.28-13,010-0.03%
2023/05/310.38.1100.008.070.33,1870.01%
2023/05/2900.0008.098.0803,2170.00%
2023/05/26128.0600.008.04123,2270.37%
2023/05/2558.1500.008.1453,2010.16%
2023/05/2418.1918.198.1903,2030.00%
2023/05/2300.000.28.238.21-0.23,199-0.01%
2023/05/2218.1900.008.1813,2290.03%
2023/05/1928.1600.008.1623,2380.06%
2023/05/1800.0048.168.16-43,226-0.12%
2023/05/17128.171.38.188.1710.73,2740.33%
2023/05/160.28.1428.168.16-1.83,275-0.05%
2023/05/1500.0010.38.068.08-10.33,291-0.31%
2023/05/1238.1200.008.0533,3020.09%
2023/05/1138.1200.008.0833,2840.09%
2023/05/1018.220.38.268.220.73,2620.02%
2023/05/0900.0008.378.2503,2420.00%
2023/05/0800.002.48.378.41-2.43,250-0.07%
2023/04/2700.0058.458.37-53,402-0.15%
2023/04/2068.29108.288.28-43,407-0.12%
2023/04/1968.321.18.408.324.93,4030.15%
2023/04/1800.0058.438.41-53,382-0.15%
2023/04/1748.4100.008.4143,4180.12%
2023/04/1438.4300.008.4333,4090.09%
2023/04/13418.4400.008.42413,4411.19%
2023/04/1200.0018.438.41-13,448-0.03%
2023/04/1100.0028.408.41-23,575-0.06%
2023/04/1000.0018.438.43-13,714-0.03%
2023/04/0718.4088.418.43-74,162-0.17%
2023/04/0678.3678.348.3604,3570.00%
2023/03/3118.331298.328.32-1284,363-2.93% 大賣/鉅額交易
2023/03/3058.3500.008.3154,3890.11%
2023/03/27178.2418.238.26164,5940.35%
2023/03/241298.3700.008.301294,6042.80% 大買/鉅額交易
2023/03/220.38.3500.008.340.34,6800.01%
2023/03/17138.33128.378.3514,7910.02%
2023/03/16108.3258.398.3054,8070.10%
2023/03/1418.5200.008.5014,8260.02%
2023/03/1358.451108.558.56-1054,862-2.16% 大賣/鉅額交易
2023/03/09258.9758.858.75205,1170.39%
2023/03/0808.9300.008.9304,5880.00%
2023/03/0719.0068.958.97-54,646-0.11%
2023/03/0600.0068.848.82-64,593-0.13%
2023/03/0200.002.18.638.64-2.14,550-0.05%
2023/03/0118.6300.008.6114,5840.02%
2023/02/2300.0008.748.7404,5440.00%
2023/02/2200.0048.728.72-44,530-0.09%
2023/02/2118.7678.768.73-64,514-0.13%
2023/02/2000.0018.728.77-14,520-0.02%
2023/02/1700.0018.668.69-14,494-0.02%
2023/02/1518.671.48.728.60-0.44,543-0.01%
2023/02/1418.6000.008.6514,4830.02%
2023/02/1318.515.28.528.51-4.24,470-0.09%
2023/02/1018.650.18.658.610.94,4510.02%
2023/02/0938.6118.618.6024,4560.04%
2023/02/0728.6100.008.6124,4460.04%
2023/02/0300.0088.738.76-84,431-0.18%
2023/02/0200.0058.658.65-54,357-0.11%
2023/02/0100.0028.678.60-24,335-0.05%
2023/01/3100.0058.638.62-54,329-0.12%
2023/01/3000.0018.438.43-14,275-0.02%
2023/01/1648.3800.008.3844,2480.09%
2023/01/1378.4500.008.3874,2270.17%
2023/01/1118.5400.008.5114,2060.02%
2023/01/1018.5800.008.5714,1720.02%
2023/01/0900.0028.588.60-24,166-0.05%
2023/01/0548.6028.678.5324,1880.05%
2023/01/0428.6000.008.5624,1550.05%
2023/01/0300.0038.478.48-34,173-0.07%
2022/12/30118.6400.008.61114,1560.26%
2022/12/2938.6358.698.57-24,132-0.05%
2022/12/2800.00148.828.85-144,027-0.35%
2022/12/27189.09229.158.81-43,954-0.10%
2022/12/2688.8148.808.8343,5690.11%
2022/12/2200.0013.18.378.41-13.13,429-0.38%
2022/12/2178.1728.318.1753,4210.15%
2022/12/20138.2300.008.17133,3550.39%
2022/12/1928.4100.008.4123,2910.06%
2022/12/1628.65178.658.60-153,214-0.47%
2022/12/1578.8900.008.8573,1620.22%
2022/12/1328.63188.748.71-163,044-0.53%
2022/12/1218.5500.008.5212,9750.03%
2022/12/0900.0018.548.62-12,952-0.03%
2022/12/07108.4400.008.45102,8730.35%
2022/12/0658.7028.578.5232,8430.11%
2022/12/0558.8000.008.7452,8010.18%
2022/12/0228.8529.008.8202,7460.00%
2022/12/0188.9154.19.068.97-46.12,677-1.72%
2022/11/3058.808.38.558.76-3.32,359-0.14%
2022/11/2918.582.18.488.44-1.12,140-0.05%
2022/11/2800.0045.48.348.44-45.42,040-2.22%
2022/11/2558.18168.218.17-111,960-0.56%
2022/11/2300.00168.138.12-161,974-0.81%
2022/11/2200.0067.947.93-61,955-0.31%
2022/11/1617.9300.007.9112,1470.05%
2022/11/1500.0018.068.05-12,127-0.05%
2022/11/1467.971208.018.11-1142,120-5.38% 大賣/鉅額交易
2022/11/1100.0058.007.88-52,065-0.24%
2022/11/1000.0037.907.88-32,067-0.15%
2022/11/0900.0057.897.91-52,073-0.24%
2022/11/0800.0027.877.84-22,078-0.10%
2022/11/0700.0037.847.87-32,091-0.14%
2022/11/0400.0007.857.8002,0970.00%
2022/10/3117.7577.787.73-62,093-0.29%
2022/10/2800.0017.817.70-12,104-0.05%
2022/10/2700.0017.817.80-12,104-0.05%
2022/10/2517.7000.007.6412,0930.05%
2022/10/2400.0017.667.66-12,093-0.05%
2022/10/2017.7317.687.7202,0750.00%
2022/10/191107.83207.947.82902,0514.39% 大買/
2022/10/1737.7327.737.8012,0390.05%
2022/10/13107.8300.007.73102,0290.49%
2022/10/1228.0700.008.1121,9920.10%
2022/10/1138.18108.148.10-71,988-0.35%
2022/10/0700.0078.438.40-71,959-0.36%
2022/10/0618.2838.378.38-21,933-0.10%
2022/10/0518.2838.468.29-21,923-0.10%
2022/10/0478.39258.408.39-181,931-0.93%
2022/10/0378.11178.198.18-101,858-0.54%
2022/09/3017.6127.938.13-11,805-0.06%
2022/09/2917.6017.827.7601,7430.00%
2022/09/2827.6100.007.4621,7280.12%
2022/09/2647.7700.007.7341,7380.23%
2022/09/2247.95158.008.01-111,810-0.61%
2022/09/2118.0200.008.0211,8030.06%
2022/09/1948.1018.078.0931,8290.16%
2022/09/1628.1718.198.1511,8460.05%
2022/09/1500.0028.218.21-21,859-0.11%
2022/09/1458.0900.008.1251,8630.27%
2022/09/1200.004.18.138.16-4.11,916-0.21%
2022/09/0747.8600.007.8241,9400.21%
2022/09/0600.0018.007.94-11,945-0.05%
2022/09/0558.0200.008.0251,9510.26%
2022/09/0218.0928.088.08-11,953-0.05%
2022/09/0138.1200.008.1131,9470.15%
2022/08/3100.00278.138.21-271,936-1.39%
2022/08/3018.1000.008.1311,8910.05%
2022/08/2988.0900.008.0681,8840.42%
2022/08/2600.0028.288.29-21,856-0.11%
2022/08/25108.3218.268.2691,8530.49%
2022/08/2458.4300.008.3951,8280.27%
2022/08/2248.0500.008.1041,7110.23%
2022/08/1998.0600.008.0791,7170.52%
2022/08/1600.0018.108.04-11,700-0.06%
2022/08/1100.0077.947.94-71,673-0.42%
2022/08/081.27.6400.007.681.21,6900.07%
2022/08/0500.0057.667.70-51,723-0.29%
2022/08/0437.4900.007.5931,7800.17%
2022/08/0300.0017.697.62-11,784-0.06%
2022/08/0237.7300.007.7231,8190.16%
2022/08/0100.0037.797.85-31,860-0.16%
2022/07/2900.0017.697.76-11,874-0.05%
2022/07/2617.6500.007.6111,9170.05%
2022/07/2517.5317.667.6601,9330.00%
2022/07/228.87.6000.007.598.81,9470.45%
2022/07/2100.0037.597.63-32,021-0.15%
2022/07/2027.5547.617.52-22,046-0.10%
2022/07/1947.5000.007.5442,0990.19%
2022/07/1827.4100.007.4422,1160.09%
2022/07/12127.2100.007.18122,1990.55%
2022/07/0817.7000.007.6412,1930.05%
2022/07/0727.5317.657.6512,1990.05%
2022/07/0627.6100.007.6122,2390.09%
2022/07/04307.5700.007.60302,3011.30%
2022/06/3057.8800.007.9552,3760.21%
2022/06/2438.0848.088.08-12,439-0.04%
2022/06/2367.9568.097.9502,4440.00%
2022/06/2278.0200.007.9772,4420.29%
2022/06/172.18.14598.178.13-56.92,456-2.32%
2022/06/161.18.3200.008.261.12,4620.04%
2022/06/1500.0038.368.42-32,484-0.12%
2022/06/1348.2800.008.2342,5850.15%
2022/06/0900.0018.488.49-12,699-0.04%
2022/06/070.38.4400.008.400.32,7660.01%
2022/06/060.28.4100.008.410.22,8330.01%
2022/06/0208.4500.008.4202,8970.00%
2022/05/3118.3100.008.3112,9970.03%
2022/05/2700.0038.438.48-33,011-0.10%
2022/05/2500.000.18.348.41-0.13,0770.00%
2022/05/2400.000.18.428.30-0.13,1410.00%
2022/05/182.18.3528.338.340.13,3220.00%
2022/05/1700.0048.178.21-43,330-0.12%
2022/05/1327.991.37.997.980.73,3240.02%
2022/05/1200.0017.987.83-13,343-0.03%
2022/05/1118.0300.008.0213,3120.03%
2022/05/1000.00108.058.08-103,423-0.29%
2022/05/0918.1100.008.0313,4190.03%
2022/05/0698.2818.258.3183,4100.23%
2022/05/053.88.5000.008.473.83,4780.11%
2022/05/0318.4900.008.5013,6530.03%
2022/04/2978.6200.008.5973,7730.19%
2022/04/2800.0018.508.56-13,870-0.03%
2022/04/2728.5000.008.4723,8890.05%
2022/04/2668.8800.008.8563,8730.15%
2022/04/2538.8800.008.8833,8740.08%
2022/04/22109.0500.009.09103,9070.26%
2022/04/2100.0059.109.10-53,964-0.13%
2022/04/2059.1100.009.0854,1170.12%
2022/04/1959.1200.009.1354,1760.12%
2022/04/1829.0600.008.9824,2120.05%
2022/04/1589.1500.009.1184,2370.19%
2022/04/13209.2729.309.30184,3830.41%
2022/04/11309.3319.339.33294,4160.66%
2022/04/0800.001369.529.51-1364,434-3.07% 大賣/鉅額交易
2022/04/07649.4700.009.33644,4591.44%
2022/04/06319.4969.429.49254,4560.56%
2022/04/01339.3300.009.38334,4260.75%
2022/03/30109.2200.009.25104,5220.22%
2022/03/29209.2300.009.20204,5270.44%
2022/03/2839.1800.009.2234,5710.07%
2022/03/25219.2900.009.28214,5670.46%
2022/03/2400.000.89.359.35-0.84,574-0.02%
2022/03/2239.3200.009.3434,6680.06%
2022/03/2100.0029.259.24-24,663-0.04%
2022/03/1819.1600.009.1914,7490.02%
2022/03/1789.1700.009.1984,7980.17%
2022/03/1649.05109.029.06-64,797-0.13%
2022/03/1520.49.1700.009.0720.44,8140.42%
2022/03/14109.3200.009.30105,0580.20%
2022/03/1129.2700.009.2625,1030.04%
2022/03/1019.30529.309.30-515,152-0.99%
2022/03/0859.4000.009.2055,3090.09%
2022/03/0779.4119.389.3765,3350.11%
2022/03/046.79.7200.009.716.75,3510.13%
2022/03/0300.0039.839.82-35,482-0.05%
2022/03/010.19.7600.009.800.15,7370.00%
2022/02/254.29.7019.629.633.25,8330.05%
2022/02/241.29.6759.659.65-3.85,991-0.06%
2022/02/2300.0010.49.909.88-10.45,996-0.17%
2022/02/220.29.8199.829.82-8.86,095-0.14%
2022/02/219.210.0400.009.979.26,1600.15%
2022/02/1819.8800.009.9016,2040.02%
2022/02/1700.0059.939.90-56,407-0.08%
2022/02/1500.00289.879.85-286,940-0.40%
2022/02/1459.8200.009.8757,2220.07%
2022/02/1129.9700.009.9527,6990.03%
2022/02/085.29.8700.009.865.28,1470.06%
2022/02/0719.8300.009.8018,2700.01%
2022/01/2679.3900.009.3978,4400.08%
2022/01/258.19.4800.009.348.18,6090.09%
2022/01/248.29.6659.579.643.28,6970.04%
2022/01/2119.9600.009.9218,8010.01%
2022/01/2016.110.03210.0010.0514.18,9380.16%
2022/01/18110.0500.0010.0019,4390.01%
2022/01/1700.00110.1010.05-19,772-0.01%
2022/01/1400.00110.2010.10-110,029-0.01%
2022/01/12510.051010.1010.10-511,537-0.04%
2022/01/11410.040.210.0010.003.813,8130.03%
2022/01/1000.00210.0010.00-215,929-0.01%
2022/01/0712.210.091610.1210.00-3.815,906-0.02%
2022/01/0669.9800.009.99615,9540.04%
2022/01/0500.00110.0010.05-116,021-0.01%
2022/01/04310.05010.1010.05316,1620.02%
2022/01/03610.10110.1010.05516,3410.03%
2021/12/30710.1410.410.1510.15-3.416,452-0.02%
2021/12/29210.15110.1010.10116,7830.01%
2021/12/281110.1000.0010.051117,0220.06%
2021/12/2700.003.110.1210.10-3.117,196-0.02%
2021/12/2400.00210.0010.00-217,256-0.01%
2021/12/231410.003.510.009.9910.517,5530.06%
2021/12/2200.00410.0010.00-417,961-0.02%
2021/12/2100.0009.969.94018,1430.00%
2021/12/2089.97310.009.94518,4210.03%
2021/12/171.410.00110.0010.000.418,5300.00%
2021/12/1619.9500.009.94118,4860.01%
2021/12/15229.950.19.979.9321.918,4960.12%
2021/12/145.29.9400.009.925.218,5400.03%
2021/12/130.110.05010.0010.00018,5690.00%
2021/12/0900.00910.0910.10-918,591-0.05%
2021/12/08810.18810.1410.10018,6130.00%
2021/12/073.110.000.410.0010.052.718,3100.01%
2021/12/06110.0000.0010.00118,2570.01%
2021/12/032.110.0300.0010.052.118,2600.01%
2021/12/0229.110.0089.999.9921.118,2220.12%
2021/12/016.110.01110.1010.105.118,1050.03%
2021/11/30010.0516.210.0710.15-16.218,086-0.09%
2021/11/2919.9559.9910.05-418,040-0.02%
2021/11/26110.15410.3010.15-317,919-0.02%
2021/11/25510.3500.0010.35517,8460.03%
2021/11/24110.30710.3010.30-617,755-0.03%
2021/11/23010.30110.2010.20-117,679-0.01%
2021/11/221.110.201210.2510.20-1117,543-0.06%
2021/11/19210.3020.210.2210.20-18.217,516-0.10%
2021/11/184.110.21510.2010.25-0.917,467-0.01%
2021/11/172110.11310.1510.151817,3930.10%
2021/11/161510.135010.2010.10-3517,319-0.20%
2021/11/15810.19110.1510.20717,1930.04%
2021/11/12910.381410.3610.30-517,053-0.03%
2021/11/112210.64210.6510.502016,8100.12%
2021/11/101110.576510.5910.45-5416,858-0.32%
2021/11/097510.261110.2510.256416,4360.39%
2021/11/0800.002110.4110.40-2116,123-0.13%
2021/11/052610.292010.3110.25616,1440.04%
2021/11/046110.281710.3210.254416,0830.27%
2021/11/0315.910.252310.2910.25-7.116,038-0.04%
2021/11/023110.141010.2010.052115,8590.13%
2021/11/013510.114010.1610.15-515,747-0.03%
2021/10/291910.31310.2810.151615,6010.10%
2021/10/281610.37410.3810.351215,4680.08%
2021/10/274010.575310.6510.55-1315,355-0.08%
2021/10/265311.061111.0511.004215,2810.27%
2021/10/252711.222311.2511.35414,9970.03%
2021/10/221411.221411.1411.10014,7850.00%
2021/10/213611.455811.4511.35-2214,540-0.15%
2021/10/2010711.5610611.6311.55114,0960.01% 大買/大賣/
2021/10/1914111.2913011.3711.701113,2690.08% 大買/大賣/
2021/10/183211.01156.611.0911.40-124.611,082-1.12% 大賣/鉅額交易
2021/10/151610.421810.4010.40-29,081-0.02%
2021/10/143010.403010.4510.3509,1620.00%
2021/10/131210.551010.6510.4529,0600.02%
2021/10/124210.623310.6010.4599,1420.10%
2021/10/081010.70210.7010.7589,1710.09%
2021/10/0700.0030110.5510.60-3019,097-3.31% 大賣/鉅額交易
2021/10/0631010.84510.6510.553059,2493.30% 大買/鉅額交易
2021/10/051510.4500.0010.70159,0170.17%
2021/10/0400.00810.4410.30-88,866-0.09%
2021/10/0100.00910.5410.40-98,801-0.10%
2021/09/30810.88610.8410.7528,8950.02%
2021/09/291110.801610.9110.50-58,966-0.06%
2021/09/2800.001610.8110.95-169,009-0.18%
2021/09/271510.781010.7610.80511,4840.04%
2021/09/24210.45310.4310.40-112,720-0.01%
2021/09/23610.10010.1510.15612,9270.05%
2021/09/17510.55410.4510.40113,2250.01%
2021/09/16110.50110.5510.50013,3090.00%
2021/09/15110.40210.4010.35-113,451-0.01%
2021/09/14210.40410.3510.35-213,581-0.01%
2021/09/13610.35310.3010.30313,7650.02%
2021/09/0929.9600.009.96214,0680.01%
2021/09/08109.9900.009.951014,2120.07%
2021/09/0700.00210.1510.15-214,495-0.01%
2021/09/06110.00110.1010.00014,6170.00%
2021/09/021810.05110.0510.001714,9860.11%
2021/09/01110.3000.0010.20115,2790.01%
2021/08/31610.14410.0510.35215,5780.01%
2021/08/27710.01210.0510.05517,3150.03%
2021/08/260.59.9529.959.96-1.520,445-0.01%
2021/08/2529.97410.009.98-222,090-0.01%
2021/08/2469.93169.949.98-1022,306-0.04%
2021/08/2369.79139.779.85-722,473-0.03%
2021/08/2069.6759.669.60122,6610.00%
2021/08/19139.7649.829.76922,7820.04%
2021/08/18149.8119.859.931322,8770.06%
2021/08/1719.9000.009.75123,2340.00%
2021/08/162410.0269.889.861823,6340.08%
2021/08/132110.505010.3510.40-2923,570-0.12%
2021/08/123010.503110.5510.55-123,8490.00%
2021/08/1110510.5014710.5210.40-4224,153-0.17% 大買/大賣/
2021/08/103010.6510010.7310.60-7024,556-0.29%
2021/08/095810.77210.7010.705625,1460.22%
2021/08/0615710.8020110.8610.85-4425,579-0.17% 大買/大賣/
2021/08/0510110.9010310.9710.85-226,138-0.01% 大買/大賣/
2021/08/04111.004010.9510.95-3926,837-0.15%
2021/08/032010.904.211.0410.9015.827,6350.06%
2021/08/022010.8547.210.9411.00-27.228,220-0.10%
2021/07/302510.953010.9810.85-529,086-0.02%
2021/07/293010.753310.8210.90-329,895-0.01%
2021/07/2800.002910.7410.70-2930,918-0.09%
2021/07/275010.8700.0010.805033,2810.15%
2021/07/2613011.073011.1310.9010036,1760.28% 大買/
2021/07/235011.003510.8311.051539,1850.04%
2021/07/2200.00110.8010.60-141,4860.00%
2021/07/212210.613910.4910.55-1741,725-0.04%
2021/07/203210.642510.6110.60741,9730.02%
2021/07/19110.9000.0010.90142,3240.00%
2021/07/161411.046.611.1410.957.443,9650.02%
2021/07/1500.0038.310.9711.00-38.344,287-0.09%
2021/07/14810.638610.4210.65-7844,969-0.17%
2021/07/1323.510.65610.7210.5517.546,2740.04%
2021/07/121510.995510.9310.85-4046,779-0.09%
2021/07/09410.90110.9510.95347,2880.01%
2021/07/081211.011711.0011.00-547,582-0.01%
2021/07/075510.99611.0110.904948,1290.10%
2021/07/0610611.218111.0611.152548,6900.05% 大買/
2021/07/0533311.6121311.2511.2512048,6240.25% 大買/大賣/鉅額交易
2021/07/0231211.8338611.7511.45-7448,458-0.15% 大買/大賣/
2021/07/01285.111.5016211.6311.70123.145,8820.27% 大買/大賣/鉅額交易
2021/06/304411.1113911.0811.10-9544,528-0.21% 大賣/
2021/06/292910.8818.511.0310.8510.544,4050.02%
2021/06/28310.955711.0511.05-5444,323-0.12%
2021/06/25411.002011.1610.95-1644,271-0.04%
2021/06/2400.009411.0911.05-9444,337-0.21%
2021/06/23310.873010.9710.85-2744,971-0.06%
2021/06/226210.673910.8510.752344,9120.05%
2021/06/214410.485010.3910.40-644,692-0.01%
2021/06/189210.812010.7910.757244,5910.16%
2021/06/172910.82610.8411.002344,5480.05%
2021/06/162910.835011.0110.85-2144,523-0.05%
2021/06/1581.110.72310.7310.7578.144,4220.18%
2021/06/112510.87410.9510.852144,3450.05%
2021/06/093910.992511.0510.951444,3110.03%
2021/06/082211.367011.3111.30-4844,096-0.11%
2021/06/0711011.475311.3011.455743,8700.13% 大買/
2021/06/047311.3413011.3411.25-5743,159-0.13% 大賣/
2021/06/0344812.0520312.0311.8524542,4340.58% 大買/大賣/鉅額交易
2021/06/026911.0215811.1911.35-8939,884-0.22% 大賣/
2021/06/0100.0015610.2410.35-15638,355-0.41% 大賣/鉅額交易
2021/05/313910.2017010.2510.15-13138,477-0.34% 大賣/鉅額交易
2021/05/28110.1010.810.1610.15-9.838,457-0.03%
2021/05/276710.0149.9910.006338,3960.16%
2021/05/26859.95159.9410.007038,4230.18%
2021/05/259910.029810.219.97138,4560.00%
2021/05/243910.117310.1810.05-3438,395-0.09%
2021/05/2193.59.5700.009.7793.538,5200.24%
2021/05/20439.60429.779.41138,4080.00%
2021/05/19149.5624.29.659.66-10.238,370-0.03%
2021/05/18239.25169.249.48738,2630.02%
2021/05/17488.79308.928.671837,8840.05%
2021/05/14146.19.86989.799.5548.137,3210.13% 大買/
2021/05/131349.72869.929.724836,8200.13% 大買/
2021/05/129610.4739.310.7010.2056.736,2470.16%
2021/05/116811.713111.5511.303735,5300.10%
2021/05/103711.846111.9511.90-2434,730-0.07%
2021/05/0724911.2624311.1511.55634,1480.02% 大買/大賣/
2021/05/06128.211.784111.9011.6587.233,2420.26% 大買/
2021/05/0521112.0023011.9411.80-1932,340-0.06% 大買/大賣/
2021/05/04306.513.0922413.0312.4582.531,3310.26% 大買/大賣/
2021/05/0325513.5725813.5413.80-328,953-0.01% 大買/大賣/
2021/04/29163.113.0458.513.0912.90104.626,0990.40% 大買/鉅額交易
2021/04/288911.91178.511.8912.30-89.523,100-0.39% 大賣/
2021/04/274111.201811.2111.202320,7660.11%
2021/04/263211.129811.0511.15-6620,530-0.32%
2021/04/233911.221911.1211.152020,2950.10%
2021/04/2225311.6338511.7011.35-13220,105-0.66% 大買/大賣/鉅額交易
2021/04/212911.1411711.3011.35-8818,523-0.48% 大賣/
2021/04/2013211.1314711.0911.25-1518,201-0.08% 大買/大賣/
2021/04/1921911.27213.511.3311.505.517,7920.03% 大買/大賣/
2021/04/164410.6117810.6910.75-13416,515-0.81% 大賣/鉅額交易
2021/04/158310.475910.4910.452415,9410.15%
2021/04/14810.2043.410.3110.30-35.415,649-0.23%
2021/04/136210.3418310.5110.15-12115,860-0.76% 大賣/鉅額交易
2021/04/1218010.1920110.2310.40-2115,605-0.13% 大買/大賣/
2021/04/096510.021439.989.99-7815,372-0.51% 大賣/
2021/04/08129.93169.949.95-415,925-0.03%
2021/04/07279.8269.859.862119,3880.11%
2021/04/0619.78349.819.79-3320,668-0.16%
2021/04/01689.7459.889.696320,8020.30%
2021/03/311489.83129.839.8813620,9970.65% 大買/鉅額交易
2021/03/301439.8639.879.8614021,5260.65% 大買/鉅額交易
2021/03/29269.95639.969.92-3721,891-0.17%
2021/03/2637910.0038210.019.87-322,940-0.01% 大買/大賣/
2021/03/25539.6739.719.675022,4250.22%
2021/03/24439.56239.569.612022,4200.09%
2021/03/2366.49.6639.769.6163.422,6800.28%
2021/03/22729.66199.709.705323,1440.23%
2021/03/1929.594.19.659.66-2.123,125-0.01%
2021/03/18419.69169.659.632523,1210.11%
2021/03/1719.8079.789.77-623,015-0.03%
2021/03/16209.81139.859.84723,0860.03%
2021/03/1529.97339.969.97-3122,978-0.13%
2021/03/12189.8311.39.819.836.723,1310.03%
2021/03/1149.904.39.919.89-0.323,3540.00%
2021/03/1059.93819.929.89-7623,484-0.32%
2021/03/0910110.0099.9910.009223,4470.39% 大買/
2021/03/081510.06216.99.9110.10-201.923,308-0.87% 大賣/鉅額交易
2021/03/05219.863629.899.76-34122,833-1.49% 大賣/鉅額交易
2021/03/04109.97685.39.909.81-675.322,917-2.95% 大賣/鉅額交易
2021/03/03229.7844.19.849.80-22.122,638-0.10%
2021/03/02479.67689.769.61-2122,560-0.09%
2021/02/26179.64149.769.71322,6530.01%
2021/02/25469.7239.729.804322,5980.19%
2021/02/243799.7059.709.6037422,6051.65% 大買/鉅額交易
2021/02/23319.765049.8210.05-47322,255-2.13% 大賣/鉅額交易
2021/02/22149.411629.419.41-14821,747-0.68% 大賣/鉅額交易
2021/02/19389.351959.419.35-15721,760-0.72% 大賣/鉅額交易
2021/02/18149.151969.219.26-18221,806-0.83% 大賣/鉅額交易
2021/02/17788.8178.828.937121,7890.33%
2021/02/0538.60428.628.60-3921,680-0.18%
2021/02/04308.6348.668.602621,8340.12%
2021/02/03718.6228.578.586922,2980.31%
2021/02/02408.50118.588.622923,0600.13%
2021/02/0188.2378.278.34123,0770.00%
2021/01/2900.00158.348.29-1523,069-0.07%
2021/01/28138.4610.18.488.45323,0540.01%
2021/01/2718.6258.628.63-423,097-0.02%
2021/01/26748.7900.008.667423,2140.32%
2021/01/25418.840.28.828.8440.823,2110.18%
2021/01/2238.6300.008.70323,2510.01%
2021/01/21728.75288.808.744423,3090.19%
2021/01/209.48.78188.848.71-8.623,567-0.04%
2021/01/1929.1329.209.14023,9620.00%
2021/01/18379.16179.129.162024,1920.08%
2021/01/151439.4579.339.2813624,2410.56% 大買/鉅額交易
2021/01/14119.74879.829.71-7624,061-0.32%
2021/01/13849.841349.859.78-5024,033-0.21% 大賣/
2021/01/121579.78439.909.6611423,9130.48% 大買/鉅額交易
2021/01/11410.132610.1910.15-2223,566-0.09%
2021/01/086410.271110.2010.205323,5250.23%
2021/01/073810.5416010.5810.45-12223,377-0.52% 大賣/鉅額交易
2021/01/063010.282210.3510.20823,0990.03%
2021/01/052110.80310.8710.801822,6650.08%
2021/01/048110.793110.7810.855022,3820.22%
2020/12/3117911.2914311.2311.203621,8040.17% 大買/大賣/
2020/12/3047411.63318.311.7111.70155.720,9780.74% 大買/大賣/鉅額交易
2020/12/294510.59522.110.6211.15-477.117,250-2.77% 大賣/鉅額交易
2020/12/2815310.2718310.1610.15-3015,854-0.19% 大買/大賣/
2020/12/254210.17254.110.2610.15-212.115,558-1.36% 大賣/鉅額交易
2020/12/2453.110.08529.110.1210.15-47615,184-3.13% 大賣/鉅額交易
2020/12/23319.874619.919.90-43014,582-2.95% 大賣/鉅額交易
2020/12/225539.80820.59.989.66-267.514,171-1.89% 大買/大賣/鉅額交易
2020/12/21649.36127.99.589.50-63.913,062-0.49% 大賣/
2020/12/1892.69.38459.359.2747.612,7400.37%
2020/12/176699.45969.389.3657312,7184.51% 大買/鉅額交易
2020/12/16249.60869.519.70-6212,518-0.50%
2020/12/15169.2149.269.181212,0720.10%
2020/12/14119.242119.349.40-20012,414-1.61% 大賣/鉅額交易
2020/12/11199.25429.189.18-2312,365-0.19%
2020/12/101269.25339.409.209312,5220.74% 大買/
2020/12/091389.35309.299.3110812,5630.86% 大買/鉅額交易
2020/12/084469.5639.569.4844312,6803.49% 大買/鉅額交易
2020/12/072029.58469.589.7515613,2431.18% 大買/鉅額交易
2020/12/041979.4669.459.4319113,0681.46% 大買/鉅額交易
2020/12/031839.35489.339.2913513,0321.04% 大買/鉅額交易
2020/12/022389.280.39.209.28237.713,2421.79% 大買/鉅額交易
2020/12/01969.2956.89.299.3739.213,6840.29%
2020/11/302239.35279.379.3719613,7251.43% 大買/鉅額交易
2020/11/27249.2029.199.192213,5730.16%
2020/11/261889.2561.19.219.25126.913,5530.94% 大買/鉅額交易
2020/11/251489.2459.259.2414313,5471.06% 大買/鉅額交易
2020/11/24119.07169.099.08-513,556-0.04%
2020/11/23348.9879.039.032713,5120.20%
2020/11/20288.8400.008.852813,3970.21%
2020/11/19208.8628.888.891813,4430.13%
2020/11/18348.92158.948.951913,5820.14%
2020/11/171038.8366.98.969.0036.114,1180.26% 大買/
2020/11/163538.7128.678.6735115,1222.32% 大買/鉅額交易
2020/11/13398.7700.008.813915,0570.26%
2020/11/124528.82269.068.7742615,0752.83% 大買/鉅額交易
2020/11/11228.785908.999.00-56814,994-3.79% 大賣/鉅額交易
2020/11/105748.81559.158.7151914,5443.57% 大買/鉅額交易
2020/11/0928.652628.638.65-26013,748-1.89% 大賣/鉅額交易
2020/11/0658.60288.608.51-2313,691-0.17%
2020/11/0508.531408.588.52-14013,856-1.01% 大賣/鉅額交易
2020/11/04138.681018.658.55-8813,841-0.64% 大賣/
2020/11/031138.553398.628.56-22613,714-1.65% 大買/大賣/鉅額交易
2020/11/02218.39208.448.43113,5870.01%
2020/10/302368.4100.008.3523613,4901.75% 大買/鉅額交易
2020/10/29688.40338.618.603513,3430.26%
2020/10/285168.8358.788.6251113,1493.89% 大買/鉅額交易
2020/10/271228.851518.938.72-2912,734-0.23% 大買/大賣/
2020/10/26188.47168.458.44212,0510.02%
2020/10/2368.27258.288.30-1911,687-0.16%
2020/10/22138.1318.218.121211,4790.10%
2020/10/2100.00108.158.15-1011,400-0.09%
2020/10/2028.10768.138.12-7411,312-0.65%
2020/10/19308.0548.058.052611,2370.23%
2020/10/16358.08458.218.06-1011,156-0.09%
2020/10/15118.12188.068.04-711,012-0.06%
2020/10/14598.12278.208.123210,9240.29%
2020/10/13138.00288.098.18-1510,824-0.14%
2020/10/12257.9900.007.942510,6100.24%
2020/10/0817.7500.007.80110,4510.01%
2020/10/0700.0017.817.83-110,448-0.01%
2020/09/3017.5700.007.57110,4200.01%
2020/09/28207.6200.007.602010,4370.19%
2020/09/2557.5417.407.44410,4410.04%
2020/09/2357.8200.007.82510,2210.05%
2020/09/2158.14118.088.06-610,062-0.06%
2020/09/18108.0858.058.0759,9900.05%
2020/09/17228.1361.48.067.98-39.49,850-0.40%
2020/09/1647.9000.007.8849,4520.04%
2020/09/15117.99118.037.9309,5040.00%
2020/09/1417.96137.997.90-129,643-0.12%
2020/09/11108.1400.007.99109,4970.11%
2020/09/1086.98.39148.378.2572.99,2140.79%
2020/09/0900.000.37.937.95-0.38,4100.00%
2020/09/0758.0968.138.06-18,117-0.01%
2020/09/0467.8038.67.977.98-32.67,844-0.42%
2020/09/0367.66107.707.63-47,344-0.05%
2020/09/0200.0027.547.48-27,347-0.03%
2020/09/0117.5100.007.5317,3330.01%
2020/08/3157.76107.627.61-57,315-0.07%
2020/08/2800.00327.657.70-327,208-0.44%
2020/08/2777.5900.007.5376,9890.10%
2020/08/26517.48627.387.45-116,864-0.16%
2020/08/251027.371007.387.3726,7500.03% 大買/
2020/08/24427.4037.447.30396,6410.59%
2020/08/21777.52707.667.5676,4300.11%
2020/08/20817.65152.37.647.67-71.35,712-1.25% 大賣/
2020/08/1900.0047.116.98-44,344-0.09%
2020/08/18106.8826.946.8784,1850.19%
2020/08/17366.8866.916.88304,1490.72%
2020/08/14166.69106.646.7264,0430.15%
2020/08/1256.6700.006.6854,0850.12%
2020/08/11126.79126.786.7904,0360.00%
2020/08/1000.000.86.566.56-0.83,816-0.02%
2020/08/0416.3100.006.3213,8730.03%
2020/07/2936.2000.006.1133,9860.08%
2020/07/2700.00166.316.22-164,033-0.40%
2020/07/2416.4700.006.4214,0330.02%
2020/07/2386.5600.006.5484,0400.20%
2020/07/2286.6300.006.5884,1130.19%
2020/07/2100.00176.566.54-174,087-0.42%
2020/07/1776.5400.006.5174,1450.17%
2020/07/1600.000.36.566.60-0.34,191-0.01%
2020/07/1526.5300.006.5424,1990.05%
2020/07/1426.5300.006.5024,2550.05%
2020/07/1300.0026.576.57-24,264-0.05%
2020/07/1066.5500.006.5364,3120.14%
2020/07/0966.7666.846.7304,3100.00%
2020/07/0836.74266.776.79-234,329-0.53%
2020/07/0786.7300.006.7284,3740.18%
2020/07/0636.7706.746.7834,3930.07%
2020/07/0300.00226.696.68-224,388-0.50%
2020/07/0226.6700.006.6724,4360.05%
2020/07/0100.0016.666.64-14,514-0.02%
2020/06/3000.0016.656.66-14,536-0.02%
2020/06/2400.00186.766.74-184,540-0.40%
2020/06/2216.90396.996.84-384,578-0.83%
2020/06/19537.16277.187.05264,5240.57%
2020/06/1886.685.16.766.792.94,1080.07%
2020/06/17166.6423.36.656.64-7.34,084-0.18%
2020/06/16106.44186.516.54-84,111-0.19%
2020/06/15106.3600.006.37104,1950.24%
2020/06/12176.4200.006.44174,2390.40%
2020/06/11186.7116.846.60174,3550.39%
2020/06/10206.9116.936.87194,3140.44%
2020/06/09336.9910.17.016.9622.94,4230.52%
2020/06/0500.00116.586.60-114,210-0.26%
2020/06/0400.00106.506.42-104,216-0.24%
2020/05/2800.0006.226.2204,2140.00%
2020/05/2216.4816.556.3204,3080.00%
2020/05/1900.0016.506.36-14,235-0.02%
2020/05/1386.3486.406.3904,1050.00%
2020/05/1100.0056.526.47-54,053-0.12%
2020/05/0800.0056.416.39-53,991-0.13%
2020/05/0600.0076.466.38-73,983-0.18%
2020/04/2876.3400.006.3473,9780.18%
2020/04/2416.0500.006.0613,9430.03%
2020/04/2200.0035.835.90-33,931-0.08%
2020/04/2100.0025.985.92-23,895-0.05%
2020/04/1536.1500.006.2333,7120.08%
2020/04/1356.00136.035.96-83,695-0.22%
2020/04/1085.95186.016.01-103,672-0.27%
2020/04/0955.9000.005.9053,6250.14%
2020/04/0855.7600.005.7853,5830.14%
2020/04/0700.0055.705.68-53,556-0.14%
2020/04/0611.75.4715.605.5910.73,5470.30%
2020/04/01105.27105.345.3803,4370.00%
2020/03/3155.2655.235.2203,4080.00%
2020/03/2755.390.55.265.264.53,3660.13%
2020/03/26105.29105.345.2603,3060.00%
2020/03/2555.32195.295.30-143,297-0.42%
2020/03/2495.05125.085.06-33,256-0.09%
2020/03/2314.9000.004.8813,2340.03%
2020/03/20205.0525.064.98183,2150.56%
2020/03/1904.700.14.704.71-0.13,1390.00%
2020/03/1855.2000.005.2053,0230.17%
2020/03/1315.8800.006.0112,7370.04%
2020/03/1056.8500.006.9352,5240.20%
2020/03/0917.0200.007.0012,4550.04%
2020/03/0627.2800.007.2922,4080.08%
2020/02/2717.5300.007.2712,3890.04%
2020/02/2500.0027.407.66-22,315-0.09%
2020/02/2037.8000.007.7632,3450.13%
2020/02/19227.7100.007.71222,3580.93%
2020/02/1300.0037.717.68-32,434-0.12%
2020/02/1000.0017.687.66-12,456-0.04%
2020/02/0600.0057.707.71-52,411-0.21%
2020/02/04107.6457.747.8452,4290.21%
2020/02/0300.002.47.267.27-2.42,301-0.10%
2020/01/3117.5600.007.5212,2680.04%
2020/01/3067.6100.007.4562,2520.27%
2020/01/1700.0017.937.93-12,190-0.05%
2020/01/1667.9558.027.9712,1680.05%
2020/01/0300.00238.358.22-232,083-1.10%
2020/01/020.18.30188.348.32-182,068-0.87%
2019/12/3000.00108.288.27-102,028-0.49%
2019/12/2728.1418.158.1611,9800.05%
2019/12/2618.1400.008.1311,9780.05%
2019/12/2318.161.68.158.16-0.61,955-0.03%
2019/12/2000.00208.148.12-201,945-1.03%
2019/12/1918.0000.008.0711,8940.05%
2019/12/1700.004.27.927.90-4.21,857-0.23%
2019/12/160.47.8800.007.880.41,8560.02%
2019/12/1357.9200.007.8851,8660.27%
2019/12/0638.0618.068.0221,9860.10%
2019/12/0500.0078.028.00-71,972-0.35%
2019/12/0400.0017.977.98-11,995-0.05%
2019/12/0318.0300.008.0411,9960.05%
2019/11/2987.9017.877.8871,9890.35%
2019/11/2657.8800.007.8852,0230.25%
2019/11/2000.00727.927.94-722,036-3.54%
2019/11/1900.00207.707.72-202,083-0.96%
2019/11/18107.75107.747.7602,0710.00%
2019/11/15267.7977.807.80192,0730.92%
2019/11/1437.9835.47.877.87-32.42,077-1.56%
2019/11/13108.02278.038.01-172,022-0.84%
2019/11/1238.01108.028.03-72,067-0.34%
2019/11/1188.0219.98.018.00-11.92,071-0.58%
2019/11/0858.1000.008.1052,0810.24%
2019/11/06168.0900.008.09162,1160.76%
2019/11/0428.040.38.108.131.72,3140.07%
2019/11/0158.1100.008.1252,4120.21%
2019/10/30478.1200.008.14472,5481.84%
2019/10/2900.001.18.188.18-1.12,578-0.04%
2019/10/28108.1600.008.15102,6120.38%
2019/10/25198.1900.008.18192,6400.72%
2019/10/2400.000.38.228.22-0.32,656-0.01%
2019/10/1718.2200.008.2212,7500.04%
2019/10/090.98.1300.008.130.92,8910.03%
2019/09/270.48.1900.008.150.42,9570.01%
2019/09/2600.0028.288.23-22,954-0.07%
2019/09/1600.00108.558.46-103,005-0.33%
2019/09/120.88.310.78.318.290.12,9410.00%
2019/09/110.88.3048.308.29-3.23,079-0.10%
2019/09/1000.0018.278.27-13,072-0.03%
2019/09/0958.3528.358.3433,0710.10%
2019/09/0428.2100.008.2123,0570.07%
2019/09/0200.00108.198.21-103,066-0.33%
2019/08/3058.0900.008.0953,0710.16%
2019/08/2928.0100.008.0123,0880.06%
2019/08/2818.0200.008.0313,0940.03%
2019/08/2658.0400.008.0453,0730.16%
2019/08/2300.00108.148.14-103,100-0.32%
2019/08/2228.2400.008.1523,1190.06%
2019/08/2138.0900.008.0833,0570.10%
2019/08/1978.072.28.118.074.83,0320.16%
2019/08/1528.0600.008.0822,9900.07%
2019/08/12108.4000.008.36103,0090.33%
2019/08/0800.000.88.538.51-0.83,061-0.03%
2019/08/0758.44318.538.50-263,090-0.84%
2019/08/0638.2828.238.3413,1500.03%
2019/08/0579.1800.009.1073,0310.23%
2019/08/0259.2600.009.2652,9110.17%
2019/08/0159.3400.009.3552,8830.17%
2019/07/30159.4500.009.43152,8530.53%
2019/07/2900.00119.529.48-112,871-0.38%
2019/07/1839.4300.009.4332,9180.10%
2019/07/1600.0079.289.27-72,754-0.25%
2019/07/1500.0059.219.25-52,776-0.18%
2019/07/1229.1500.009.1722,8680.07%
2019/07/1100.0079.179.18-72,902-0.24%
2019/07/0500.0019.289.28-13,063-0.03%
2019/07/0400.0059.289.28-53,187-0.16%
2019/07/0200.00109.289.25-103,331-0.30%
2019/06/2619.2600.009.2413,5080.03%
2019/06/2569.35159.339.32-93,539-0.25%
2019/06/21109.3100.009.36103,6240.28%
2019/06/2000.000.59.219.23-0.53,619-0.01%
2019/06/19159.22129.229.2233,6740.08%
2019/06/1700.00109.179.12-103,842-0.26%
2019/06/1329.0900.009.0923,9350.05%
2019/06/1200.0029.129.12-24,168-0.05%
2019/06/1100.00359.129.13-354,195-0.83%
2019/06/10189.1100.009.10184,2330.43%
2019/06/0569.1800.009.1764,3020.14%
2019/06/0419.1219.139.1404,3090.00%
2019/06/03109.1400.009.16104,3400.23%
2019/05/3100.0029.209.22-24,367-0.05%
2019/05/3000.0059.259.20-54,387-0.11%
2019/05/2900.00159.109.12-154,380-0.34%
2019/05/2800.0019.229.00-14,422-0.02%
2019/05/2429.1200.009.1724,5460.04%
2019/05/2329.10239.149.14-214,608-0.46%
2019/05/2100.0039.059.16-34,993-0.06%
2019/05/1700.0019.139.08-15,116-0.02%
2019/05/1679.17439.119.08-365,170-0.70%
2019/05/1576.29.3439.399.3173.25,2051.41%
2019/05/1489.1789.259.4005,2220.00%
2019/05/1300.0099.339.19-95,220-0.17%
2019/05/10159.35229.379.35-75,321-0.13%
2019/05/09549.46109.509.43445,3130.83%
2019/05/0819.5659.569.56-45,303-0.08%
2019/05/07179.65109.649.6575,2960.13%
2019/05/063.99.68139.639.63-9.15,335-0.17%
2019/05/02109.7869.789.7645,3350.07%
2019/04/3059.7139.719.7225,3600.04%
2019/04/2999.6349.639.6255,4020.09%
2019/04/2619.64439.679.65-425,403-0.78%
2019/04/25209.74239.729.72-35,381-0.06%
2019/04/24289.80159.779.78135,3990.24%
2019/04/2339.8500.009.8435,3720.06%
2019/04/2200.0069.909.88-65,416-0.11%
2019/04/1939.8499.889.84-65,535-0.11%
2019/04/1800.00159.889.83-155,571-0.27%
2019/04/17109.9600.009.98105,5510.18%
2019/04/16259.93509.949.92-255,534-0.45%
2019/04/15309.9600.009.96305,5680.54%
2019/04/11169.9939.989.98135,6540.23%
2019/04/102010.00710.0010.05135,6590.23%
2019/04/08910.0500.0010.0595,6560.16%
2019/04/03610.0500.0010.0565,6350.11%
2019/04/02159.9900.0010.00155,7260.26%
2019/03/29459.9900.0010.00456,1730.73%
2019/03/2839.9900.009.9736,2620.05%
2019/03/26210.0000.0010.0026,3910.03%
2019/03/250.29.9900.009.990.26,5420.00%
2019/03/221410.1100.0010.10146,5710.21%
2019/03/211010.2000.0010.15106,9900.14%
2019/03/2000.005610.3010.20-567,280-0.77%
2019/03/1900.00510.1510.15-57,460-0.07%
2019/03/1500.00810.1510.10-87,582-0.11%
2019/03/1400.002010.0510.00-207,427-0.27%
2019/03/13310.0500.0010.0537,5180.04%
2019/03/1200.00610.009.99-67,539-0.08%
2019/03/1119.9700.009.9517,5730.01%
2019/03/06210.0500.009.9828,0060.02%
2019/03/052110.05110.009.99208,0400.25%
2019/03/0400.002010.0510.05-208,047-0.25%
2019/02/2700.00510.009.97-58,058-0.06%
2019/02/2639.99110.059.9728,0330.02%
2019/02/212210.1400.0010.05227,9140.28%
2019/02/20410.092010.0510.05-167,814-0.20%
2019/02/1219.6219.639.6907,4090.00%
2019/02/1159.6600.009.6557,3450.07%
2019/01/240.99.8200.009.820.97,3420.01%
2019/01/220.19.8519.949.85-0.97,392-0.01%
2019/01/17269.8519.879.81257,5670.33%
2019/01/16229.8620.19.909.851.97,6240.03%
2019/01/14419.9029.959.86397,7170.51%
2019/01/113610.0669.999.98307,7590.39%
2019/01/10510.051010.2510.10-57,695-0.06%
2019/01/0900.00510.2010.20-57,713-0.06%
2019/01/0700.00510.1510.15-57,825-0.06%
2019/01/0459.8210.39.929.98-5.37,907-0.07%
2019/01/022010.08210.2510.05188,1450.22%
2018/12/27210.20210.2510.1508,3210.00%
2018/12/26210.1000.0010.1028,2850.02%
2018/12/251710.2400.0010.20178,3620.20%
2018/12/242110.5080.110.5810.50-59.18,382-0.70%
2018/12/2200.001410.4110.45-148,417-0.17%
2018/12/21510.2000.0010.1058,3220.06%
2018/12/192010.45210.3510.30188,6330.21%
2018/12/18510.4500.0010.4058,6330.06%
2018/12/172110.5000.0010.40218,5240.25%
2018/12/142410.672310.7410.5518,4960.01%
2018/12/13110.20210.6810.65-18,085-0.01%
2018/12/121010.284410.2910.25-347,824-0.43%
2018/12/11810.0900.0010.0087,5820.11%
2018/12/1029.9600.009.8927,5090.03%
2018/12/0700.001210.0410.05-127,606-0.16%
2018/12/063010.00279.969.9337,7880.04%
2018/12/051810.0000.0010.00187,7510.23%
2018/12/0300.002810.0210.10-288,058-0.35%
2018/11/3019.95310.009.85-28,031-0.02%
2018/11/29310.0029.8910.0018,0740.01%
2018/11/2800.0019.779.82-18,113-0.01%
2018/11/26209.7800.009.71208,6400.23%
2018/11/231.69.74209.759.71-18.48,975-0.20%
2018/11/20509.9079.879.914310,9560.39%
2018/11/16309.7800.009.783012,1440.25%
2018/11/1529.8300.009.76213,5980.01%
2018/11/14439.86109.889.793314,3490.23%
2018/11/1329.7019.819.85114,4390.01%
2018/11/0800.00410.009.98-414,790-0.03%
2018/11/061010.1079.939.92314,8790.02%
2018/11/0519.8100.009.84114,8300.01%
2018/11/0219.7700.009.76114,8060.01%
2018/11/0139.775.99.789.76-2.914,860-0.02%
2018/10/3000.0019.449.52-114,781-0.01%
2018/10/2689.5219.489.44714,7490.05%
2018/10/2529.6689.729.66-614,631-0.04%
2018/10/2400.00110.0510.05-114,591-0.01%
2018/10/23210.131010.0010.05-814,536-0.06%
2018/10/2200.00110.3010.35-114,431-0.01%
2018/10/192110.15110.1510.102014,3920.14%
2018/10/18110.2500.0010.20114,3290.01%
2018/10/17110.3000.0010.30114,3600.01%
2018/10/16510.3000.0010.45514,3110.03%
2018/10/15110.3500.0010.40114,2480.01%
2018/10/123.110.6027.710.4410.60-24.614,131-0.17%
2018/10/114310.102110.1010.152214,0190.16%
2018/10/092111.141611.1710.90513,7380.04%
2018/10/0800.002211.1011.15-2213,669-0.16%
2018/10/053710.88110.9010.853613,5760.27%
2018/10/040.411.101111.1911.20-10.713,405-0.08%
2018/10/037.811.241.511.1011.156.313,3400.05%
2018/10/02211.43111.4011.40113,2150.01%
2018/10/011211.601211.6911.65013,0650.00%
2018/09/288511.202011.3311.306512,8210.51%
2018/09/271311.20111.2511.101212,7130.09%
2018/09/261211.13711.1311.30512,5170.04%
2018/09/2500.002111.0010.90-2112,267-0.17%
2018/09/2100.006.110.8010.85-6.112,189-0.05%
2018/09/20110.55110.6510.65012,1140.00%
2018/09/19110.65410.6510.65-312,083-0.02%
2018/09/18510.6000.0010.65512,0990.04%
2018/09/17510.801210.7110.75-712,131-0.06%
2018/09/142410.6100.0010.702412,3020.20%
2018/09/13210.50110.4510.55112,2290.01%
2018/09/125310.42110.7010.255212,0840.43%
2018/09/11110.5500.0010.70111,9030.01%
2018/09/10210.601110.6910.45-911,898-0.08%
2018/09/07510.85111.0510.85411,6620.03%
2018/09/06110.9500.0010.95111,5450.01%
2018/09/04211.55511.4511.45-311,517-0.03%
2018/09/032111.356511.2911.25-4411,553-0.38%
2018/08/316211.52211.5311.656011,2940.53%
2018/08/303011.72311.8511.702711,0760.24%
2018/08/294712.025811.9612.05-1110,742-0.10%
2018/08/281112.3347.912.3412.40-36.99,914-0.37%
2018/08/272112.37612.5012.30159,3300.16%
2018/08/242112.205012.1912.20-298,856-0.33%
2018/08/232112.337412.3012.20-538,518-0.62%
2018/08/227111.85141.111.9212.00-70.17,863-0.89% 大賣/
2018/08/2112111.194611.0611.40756,5341.15% 大買/
2018/08/203010.923010.9510.8005,8460.00%
2018/08/1700.00510.6510.75-55,884-0.08%
2018/08/15710.91710.9310.7506,2750.00%
2018/08/1400.00910.4810.65-96,298-0.14%
2018/08/09510.6500.0010.6057,5360.07%
2018/08/0800.0012.110.8210.70-12.17,770-0.16%
2018/08/0300.0013.310.4510.50-13.37,944-0.17%
2018/07/3000.000.610.4510.50-0.67,915-0.01%
2018/07/27410.4500.0010.4547,8820.05%
2018/07/2400.004210.3510.45-427,847-0.54%
2018/07/2000.00810.1310.10-87,786-0.10%
2018/07/184010.1000.0010.10407,8330.51%
2018/07/0900.00110.1010.20-18,359-0.01%
2018/07/06310.03610.0810.00-38,422-0.04%
2018/07/051210.14110.1010.10118,4600.13%
2018/06/29210.40110.3510.4018,4940.01%
2018/06/28310.20210.2810.2018,4910.01%
2018/06/261010.4500.0010.35108,4450.12%
2018/06/25510.65110.8010.6548,3730.05%
2018/06/22510.401010.4510.40-58,069-0.06%
2018/06/211010.50110.5010.5098,1070.11%
2018/06/201310.4500.0010.45138,1480.16%
2018/06/191610.4900.0010.40168,2740.19%
2018/06/131210.9811110.9310.85-998,095-1.22% 大賣/
2018/06/123610.862010.8510.85167,8880.20%
2018/06/11710.9400.0010.9577,7810.09%
2018/06/051010.5000.0010.45107,4970.13%
2018/06/04510.5500.0010.5057,4910.07%
2018/06/0100.005.310.4510.50-5.37,441-0.07%
2018/05/311010.40210.5010.4087,4020.11%
2018/05/30210.201.310.3010.350.77,3140.01%
2018/05/2800.00210.5510.50-27,011-0.03%
2018/05/252410.63310.6210.60216,9200.30%
2018/05/245711.00211.0510.90556,8530.80%
2018/05/231711.023410.8611.10-176,707-0.25%
2018/05/2200.0010.310.9910.75-10.36,411-0.16%
2018/05/211710.973811.0411.00-216,231-0.34%
2018/05/18110.701610.5810.80-155,688-0.26%
2018/05/1700.00210.3510.30-25,062-0.04%
2018/05/16610.3514810.3710.25-1425,036-2.82% 大賣/鉅額交易
2018/05/1559.98110.009.9644,8920.08%
2018/05/1400.001210.1510.10-125,034-0.24%
2018/05/1100.004910.0210.15-494,963-0.99%
2018/05/0939.8639.849.8404,9600.00%
2018/05/0319.7400.009.7415,4020.02%
2018/04/3000.0049.809.83-45,617-0.07%
2018/04/2739.6900.009.6735,7310.05%
2018/04/2619.8149.879.70-35,819-0.05%
2018/04/2529.6100.009.7325,9070.03%
2018/04/2429.7600.009.7626,0120.03%
2018/04/23109.9600.009.89106,0610.16%
2018/04/201310.06210.109.98116,1120.18%
2018/04/1889.8420.19.929.81-12.16,150-0.20%
2018/04/1779.93349.989.91-276,292-0.43%
2018/04/161210.101610.0310.15-46,570-0.06%
2018/04/1339.9300.009.9337,5910.04%
2018/04/1299.9700.009.9997,7790.12%
2018/04/1100.005.49.869.92-5.47,971-0.07%
2018/04/1000.0029.749.76-28,169-0.02%
2018/04/0900.0039.719.67-38,170-0.04%
2018/04/0300.0059.669.65-58,174-0.06%
2018/03/3029.60209.599.58-188,496-0.21%
2018/03/2939.5100.009.5038,6510.03%
2018/03/2809.4619.489.50-18,701-0.01%
2018/03/27309.4500.009.44308,7340.34%
2018/03/2319.2319.209.2108,7450.00%
2018/03/22129.52579.419.36-458,859-0.51%
2018/03/2100.00219.309.30-218,795-0.24%
2018/03/2019.3000.009.2918,8650.01%
2018/03/1900.00449.349.27-449,023-0.49%
2018/03/160.99.3400.009.340.99,4440.01%
2018/03/1219.3909.319.3719,8270.01%
2018/03/0959.4400.009.35510,0010.05%
2018/03/0800.0019.259.25-110,348-0.01%
2018/03/0719.1800.009.18110,7260.01%
2018/03/0100.00359.589.70-3512,613-0.28%
2018/02/2319.7700.009.64113,2380.01%
2018/02/22109.40109.339.36013,6590.00%
2018/02/2129.13139.119.43-1114,194-0.08%
2018/02/0918.6618.858.95014,4290.00%
2018/02/0829.2229.079.06014,4200.00%
2018/02/0700.00609.239.22-6014,474-0.41%
2018/02/06129.39128.999.02014,5060.00%
2018/02/0549.4500.009.77414,6540.03%
2018/02/01159.78229.779.81-714,693-0.05%
2018/01/3199.54109.559.56-114,619-0.01%
2018/01/30129.8689.779.76414,5090.03%
2018/01/261810.0300.0010.051814,4030.12%
2018/01/252010.1500.0010.102014,4910.14%
2018/01/243010.0500.0010.103014,3700.21%
2018/01/23610.0711610.1510.00-11014,323-0.77% 大賣/鉅額交易
2018/01/223510.076910.2010.10-3414,207-0.24%
2018/01/1900.008810.2210.15-8814,138-0.62%
2018/01/182010.3300.0010.252014,0700.14%
2018/01/17110.451010.4510.40-914,013-0.06%
2018/01/16510.558410.5910.55-7913,930-0.57%
2018/01/152110.451810.4910.50313,8790.02%
2018/01/121210.641510.6410.60-313,800-0.02%
2018/01/11110.6012310.6810.55-12213,624-0.90% 大賣/鉅額交易
2018/01/102610.9181.210.9510.90-55.213,545-0.41%
2018/01/0910611.156811.0410.853813,2890.29% 大買/
2018/01/0800.0020810.6010.65-20812,180-1.71% 大賣/鉅額交易
2018/01/0500.001810.5310.50-1812,038-0.15%
2018/01/041210.439310.4310.40-8112,038-0.67%
2018/01/0300.001010.2010.20-1011,775-0.08%
2018/01/0200.00710.1910.20-711,707-0.06%
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－28天前
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章