加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.18
  • 漲跌
    ▲0.05
  • 漲幅
    +0.62%
  • 成交量
    7,309張
  • 產業
    上市 化學類股▲0.44%

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.0017.687.67-12,620-0.04%
2024/05/060.17.7300.007.770.12,5990.00%
2024/05/0327.7800.007.7722,5850.08%
2024/05/0200.0037.797.81-32,568-0.12%
2024/04/180.57.2300.007.340.52,4100.02%
2024/04/080.17.3200.007.320.12,3660.01%
2024/03/2207.3400.007.2702,4800.00%
2024/03/1500.00397.307.29-392,744-1.42%
2024/03/120.17.5500.007.560.12,7120.00%
2024/03/110.17.5100.007.520.12,7290.00%
2024/03/0400.000.17.777.73-0.12,7020.00%
2024/03/0137.7200.007.7532,6950.11%
2024/02/2600.0077.877.90-72,606-0.27%
2024/02/2317.7500.007.7512,5740.04%
2024/02/2200.0087.947.86-82,559-0.31%
2024/02/1600.0007.757.8102,5940.00%
2024/02/0517.6200.007.5812,5030.04%
2024/01/3000.0017.907.78-12,416-0.04%
2024/01/260.17.8800.007.890.12,4080.00%
2024/01/2200.0057.787.80-52,377-0.21%
2024/01/1927.7400.007.7622,3770.08%
2024/01/1800.00107.797.79-102,369-0.42%
2024/01/1737.7400.007.7032,3550.13%
2024/01/1607.9400.007.8702,2700.00%
2023/12/2708.290.38.238.23-0.32,326-0.01%
2023/12/2500.0008.228.1902,3060.00%
2023/12/1400.00138.448.40-132,051-0.63%
2023/11/2918.1100.008.1011,6370.06%
2023/11/1700.0038.178.18-31,536-0.20%
2023/11/1500.0028.218.21-21,464-0.14%
2023/11/0700.000.18.088.05-0.11,447-0.01%
2023/10/260.58.0600.008.000.51,6470.03%
2023/10/2300.0028.058.03-21,672-0.12%
2023/10/160.68.1400.008.200.61,6890.03%
2023/10/1200.003.27.987.94-3.21,565-0.20%
2023/09/2800.0017.827.83-11,713-0.06%
2023/09/2237.8900.007.9131,7400.17%
2023/09/190.98.0300.008.030.91,7670.05%
2023/09/130.18.0300.008.020.11,7980.01%
2023/09/1100.0057.977.97-51,817-0.28%
2023/09/0787.9100.007.8981,8680.43%
2023/09/0518.0300.008.0411,9610.05%
2023/09/04168.0400.008.06161,9900.80%
2023/08/2200.0097.947.93-92,167-0.42%
2023/08/2100.0027.927.95-22,183-0.09%
2023/08/1807.8500.007.8802,2040.00%
2023/08/1447.9800.007.9542,1950.18%
2023/08/1028.1000.008.1022,2050.09%
2023/08/0718.3088.298.30-72,249-0.31%
2023/08/020.68.2900.008.190.62,2510.03%
2023/08/0100.0028.178.17-22,191-0.09%
2023/07/310.28.0900.008.050.22,1610.01%
2023/07/2808.0788.108.08-82,140-0.37%
2023/07/270.28.0848.098.07-3.82,139-0.18%
2023/07/2600.0058.028.00-52,141-0.23%
2023/07/2457.9400.007.9252,1760.23%
2023/07/2100.00108.108.01-102,174-0.46%
2023/07/2000.0078.018.02-72,178-0.32%
2023/07/1847.9900.007.9742,2110.18%
2023/07/1700.005.27.998.01-5.22,222-0.23%
2023/07/1397.9800.007.9792,2240.40%
2023/07/120.18.0600.008.020.12,1870.00%
2023/07/1128.0500.008.0422,1860.09%
2023/07/0400.000.18.178.18-0.12,1750.00%
2023/06/2900.000.58.168.16-0.52,157-0.02%
2023/06/2800.0068.168.14-62,156-0.28%
2023/06/2700.0028.218.13-22,169-0.09%
2023/06/2600.0018.248.21-12,203-0.05%
2023/06/1548.1500.008.1542,2450.18%
2023/06/1428.1800.008.1622,2420.09%
2023/06/1328.2000.008.2122,2700.09%
2023/06/12138.2500.008.23132,2690.57%
2023/06/0900.0058.408.41-52,230-0.22%
2023/06/0600.00108.338.32-103,010-0.33%
2023/06/0500.0058.268.28-53,010-0.17%
2023/06/0200.0048.198.16-43,123-0.13%
2023/05/3118.1100.008.0713,1870.03%
2023/05/2648.0700.008.0443,2270.12%
2023/05/2558.1400.008.1453,2010.16%
2023/05/2200.0058.218.18-53,229-0.15%
2023/05/1900.0028.168.16-23,238-0.06%
2023/05/1600.0018.158.16-13,275-0.03%
2023/05/1258.1000.008.0553,3020.15%
2023/05/1158.1000.008.0853,2840.15%
2023/05/1058.2000.008.2253,2620.15%
2023/05/0958.2700.008.2553,2420.15%
2023/05/050.18.3700.008.360.13,2970.00%
2023/05/0200.00148.448.43-143,395-0.41%
2023/04/2808.3600.008.3703,3950.00%
2023/04/210.28.2400.008.190.23,4360.01%
2023/04/2028.2800.008.2823,4070.06%
2023/04/19108.3600.008.32103,4030.29%
2023/04/1858.4100.008.4153,3820.15%
2023/04/1498.4400.008.4393,4090.26%
2023/04/130.18.4668.508.42-5.93,441-0.17%
2023/04/104.28.4300.008.434.23,7140.11%
2023/04/0608.4000.008.3604,3570.00%
2023/03/2900.00108.318.29-104,459-0.22%
2023/03/2208.3900.008.3404,6800.00%
2023/03/2100.0058.408.35-54,722-0.11%
2023/03/1668.3500.008.3064,8070.12%
2023/03/1438.5100.008.5034,8260.06%
2023/03/1308.5300.008.5604,8620.00%
2023/03/1038.6100.008.6334,8770.06%
2023/03/0769.0128.978.9744,6460.09%
2023/03/0600.0018.778.82-14,593-0.02%
2023/03/0118.6200.008.6114,5840.02%
2023/02/1400.0028.648.65-24,483-0.04%
2023/02/1328.5100.008.5124,4700.04%
2023/02/0800.0028.608.60-24,454-0.04%
2023/02/0728.6200.008.6124,4460.04%
2023/02/0600.0028.788.63-24,450-0.04%
2023/02/03108.75228.748.76-124,431-0.27%
2023/02/0128.6700.008.6024,3350.05%
2023/01/3100.0058.618.62-54,329-0.12%
2023/01/13168.4000.008.38164,2270.38%
2023/01/1268.4700.008.4264,2300.14%
2023/01/1018.5600.008.5714,1720.02%
2023/01/0918.5808.588.6014,1660.02%
2023/01/0518.5500.008.5314,1880.02%
2023/01/0400.0018.628.56-14,155-0.02%
2023/01/0328.4800.008.4824,1730.05%
2022/12/29138.6200.008.57134,1320.31%
2022/12/2800.00108.918.85-104,027-0.25%
2022/12/27609.17549.038.8163,9540.15%
2022/12/2618.85118.738.83-103,569-0.28%
2022/12/2200.0068.378.41-63,429-0.17%
2022/12/2068.2200.008.1763,3550.18%
2022/12/1978.4700.008.4173,2910.21%
2022/12/1500.0018.938.85-13,162-0.03%
2022/12/0900.0048.498.62-42,952-0.14%
2022/12/0828.3800.008.3622,8950.07%
2022/12/0708.5000.008.4502,8730.00%
2022/12/0638.5500.008.5232,8430.11%
2022/12/0528.84178.828.74-152,801-0.54%
2022/12/0139.03109.328.97-72,677-0.26%
2022/11/3000.00148.738.76-142,359-0.59%
2022/11/2968.4588.508.44-22,140-0.09%
2022/11/2818.1078.318.44-62,040-0.29%
2022/11/2338.1200.008.1231,9740.15%
2022/11/09107.906.17.907.913.92,0730.19%
2022/10/280.47.8100.007.700.42,1040.02%
2022/10/2700.0027.787.80-22,104-0.10%
2022/10/2527.6500.007.6422,0930.10%
2022/10/240.27.7400.007.660.22,0930.01%
2022/10/2127.6600.007.6522,0820.10%
2022/10/1327.7800.007.7322,0290.10%
2022/10/05168.3500.008.29161,9230.83%
2022/10/040.18.3928.348.39-1.91,931-0.10%
2022/10/030.18.20108.258.18-101,858-0.54%
2022/09/3028.1038.058.13-11,805-0.05%
2022/09/291.17.5917.777.760.11,7430.00%
2022/09/281.17.5100.007.461.11,7280.06%
2022/09/26117.8000.007.73111,7380.63%
2022/09/2237.96108.008.01-71,810-0.39%
2022/09/2138.04108.018.02-71,803-0.39%
2022/09/1948.0900.008.0941,8290.22%
2022/09/1618.1500.008.1511,8460.05%
2022/09/1500.0068.238.21-61,859-0.32%
2022/09/1228.1500.008.1621,9160.10%
2022/09/0600.0018.017.94-11,945-0.05%
2022/09/0228.0900.008.0821,9530.10%
2022/09/0128.1000.008.1121,9470.10%
2022/08/3128.1200.008.2121,9360.10%
2022/08/2918.0500.008.0611,8840.05%
2022/08/2528.2500.008.2621,8530.11%
2022/08/242.18.47148.468.39-11.91,828-0.65%
2022/08/2328.0500.008.0221,7110.12%
2022/08/1858.1000.008.1051,7060.29%
2022/08/1700.0038.128.14-31,705-0.18%
2022/08/1500.0038.068.06-31,701-0.18%
2022/08/1100.0017.897.94-11,673-0.06%
2022/08/0227.7100.007.7221,8190.11%
2022/07/2900.0027.757.76-21,874-0.11%
2022/07/2500.0037.667.66-31,933-0.16%
2022/07/2037.6100.007.5232,0460.15%
2022/07/1907.5200.007.5402,0990.00%
2022/07/1417.3000.007.3712,1290.05%
2022/07/1237.2700.007.1832,1990.14%
2022/07/0817.6100.007.6412,1930.05%
2022/07/0617.6700.007.6112,2390.04%
2022/07/0500.0017.847.80-12,266-0.04%
2022/07/0117.5700.007.5212,3500.04%
2022/06/2818.1500.008.1412,4130.04%
2022/06/1728.1400.008.1322,4560.08%
2022/06/0800.0068.488.47-62,727-0.22%
2022/06/0758.4000.008.4052,7660.18%
2022/06/0100.0028.478.45-22,981-0.07%
2022/05/3158.3100.008.3152,9970.17%
2022/05/3000.0088.568.57-82,989-0.27%
2022/05/2700.0018.488.48-13,011-0.03%
2022/05/2648.4038.488.3913,0330.03%
2022/05/2500.0018.398.41-13,077-0.03%
2022/05/2400.0018.408.30-13,141-0.03%
2022/05/1928.1500.008.2523,3060.06%
2022/05/1800.0068.308.34-63,322-0.18%
2022/05/1700.0018.218.21-13,330-0.03%
2022/05/1600.0018.128.06-13,319-0.03%
2022/05/1317.9800.007.9813,3240.03%
2022/05/1217.903.17.977.83-2.13,343-0.06%
2022/05/1100.0018.018.02-13,312-0.03%
2022/05/1018.1227.908.08-13,423-0.03%
2022/05/0938.1700.008.0333,4190.09%
2022/05/0618.2600.008.3113,4100.03%
2022/05/0328.4900.008.5023,6530.05%
2022/04/2748.5700.008.4743,8890.10%
2022/04/2648.8600.008.8543,8730.10%
2022/04/2568.9000.008.8863,8740.15%
2022/04/2219.0700.009.0913,9070.03%
2022/04/2100.0039.139.10-33,964-0.08%
2022/04/1839.0000.008.9834,2120.07%
2022/04/1519.1100.009.1114,2370.02%
2022/04/1219.2100.009.1914,3970.02%
2022/04/1119.3300.009.3314,4160.02%
2022/04/0800.0029.589.51-24,434-0.05%
2022/04/0729.3729.589.3304,4590.00%
2022/04/0139.2029.389.3814,4260.02%
2022/03/2900.000.19.209.20-0.14,5270.00%
2022/03/2509.3200.009.2804,5670.00%
2022/03/2200.0039.349.34-34,668-0.06%
2022/03/181.29.2029.229.19-0.84,749-0.02%
2022/03/1729.1429.189.1904,7980.00%
2022/03/1629.0829.079.0604,7970.00%
2022/03/1569.1300.009.0764,8140.12%
2022/03/1400.0019.329.30-15,058-0.02%
2022/03/1000.0029.329.30-25,152-0.04%
2022/03/0939.2100.009.2235,1990.06%
2022/03/0819.3009.219.2015,3090.02%
2022/03/0739.3700.009.3735,3350.06%
2022/03/0489.7100.009.7185,3510.15%
2022/03/0319.8500.009.8215,4820.02%
2022/03/0200.0029.909.81-25,638-0.04%
2022/02/2529.6500.009.6325,8330.03%
2022/02/2419.6000.009.6515,9910.02%
2022/02/2329.8419.879.8815,9960.02%
2022/02/2269.8300.009.8266,0950.10%
2022/02/2100.0019.979.97-16,160-0.02%
2022/02/1619.8800.009.8616,6420.02%
2022/02/1100.0039.959.95-37,699-0.04%
2022/02/0700.0059.599.80-58,270-0.06%
2022/01/2629.3179.399.39-58,440-0.06%
2022/01/2559.4535.49.439.34-30.48,609-0.35%
2022/01/2429.6600.009.6428,6970.02%
2022/01/2119.9800.009.9218,8010.01%
2022/01/1400.00510.1010.10-510,029-0.05%
2022/01/135.610.1900.0010.155.610,5420.05%
2022/01/0700.0052.210.1510.00-52.215,906-0.33%
2022/01/06210.0000.009.99215,9540.01%
2022/01/0400.00510.0010.05-516,162-0.03%
2022/01/030.710.1000.0010.050.716,3410.00%
2021/12/2700.00135.110.1510.10-135.117,196-0.79% 大賣/鉅額交易
2021/12/2400.000.610.0010.00-0.617,2560.00%
2021/12/2200.005.610.0410.00-5.617,961-0.03%
2021/12/2000.000.19.989.94-0.118,4210.00%
2021/12/1719.9700.0010.00118,5300.01%
2021/12/1000.007010.0010.00-7018,566-0.38%
2021/12/0900.00110.110.1010.10-110.118,591-0.59% 大賣/鉅額交易
2021/12/086710.22310.1310.106418,6130.34%
2021/12/06010.0519.9910.00-118,257-0.01%
2021/11/30310.10110.1010.15218,0860.01%
2021/11/2939.9800.0010.05318,0400.02%
2021/11/26110.2000.0010.15117,9190.01%
2021/11/2400.00510.3010.30-517,755-0.03%
2021/11/2300.00310.2510.20-317,679-0.02%
2021/11/19510.2000.0010.20517,5160.03%
2021/11/1800.0012510.1010.25-12517,467-0.72% 大賣/鉅額交易
2021/11/17410.117710.1510.15-7317,393-0.42%
2021/11/161410.13110.2510.101317,3190.08%
2021/11/15810.2100.0010.20817,1930.05%
2021/11/12110.50210.3310.30-117,053-0.01%
2021/11/115510.538510.6510.50-3016,810-0.18%
2021/11/102710.443510.6110.45-816,858-0.05%
2021/11/09310.2711810.2510.25-11516,436-0.70% 大賣/鉅額交易
2021/11/05110.30510.3010.25-416,144-0.02%
2021/11/0400.00210.3510.25-216,083-0.01%
2021/11/03210.33310.3210.25-116,038-0.01%
2021/11/023110.2500.0010.053115,8590.20%
2021/10/291710.19110.4510.151615,6010.10%
2021/10/281610.3500.0010.351615,4680.10%
2021/10/27110.55110.6510.55015,3550.00%
2021/10/2613.111.1500.0011.0013.115,2810.09%
2021/10/254211.25311.3211.353914,9970.26%
2021/10/2211711.1400.0011.1011714,7850.79% 大買/鉅額交易
2021/10/216211.30811.5411.355414,5400.37%
2021/10/2036911.4729411.5211.557514,0960.53% 大買/大賣/
2021/10/1983111.2064111.6911.7019013,2691.43% 大買/大賣/鉅額交易
2021/10/183310.982711.2111.40611,0820.05%
2021/10/15110.4000.0010.4019,0810.01%
2021/10/14610.3800.0010.3569,1620.07%
2021/10/13110.55210.4510.45-19,060-0.01%
2021/10/12410.4500.0010.4549,1420.04%
2021/10/082010.752010.7110.7509,1710.00%
2021/10/0700.001210.5510.60-129,097-0.13%
2021/10/06110.751010.8510.55-99,249-0.10%
2021/10/05310.48310.4710.7009,0170.00%
2021/10/04210.305110.6010.30-498,866-0.55%
2021/10/013210.407110.4010.40-398,801-0.44%
2021/09/30310.65310.8310.7508,8950.00%
2021/09/297710.66710.9410.50708,9660.78%
2021/09/283010.8500.0010.95309,0090.33%
2021/09/27110.50310.7310.80-211,484-0.02%
2021/09/2400.00610.3610.40-612,720-0.05%
2021/09/23110.05110.1510.15012,9270.00%
2021/09/22510.11110.1010.05413,1110.03%
2021/09/171210.4000.0010.401213,2250.09%
2021/09/1600.00410.5010.50-413,309-0.03%
2021/09/1300.001710.2310.30-1713,765-0.12%
2021/09/101110.04110.1010.101013,9160.07%
2021/09/06210.0500.0010.00214,6170.01%
2021/09/03010.0500.0010.25014,7500.00%
2021/09/0100.00010.2010.20015,2790.00%
2021/08/3100.00110.2510.35-115,578-0.01%
2021/08/30110.1000.0010.10116,3640.01%
2021/08/270.110.00110.1010.05-0.917,315-0.01%
2021/08/2619.9500.009.96120,4450.00%
2021/08/2519.9700.009.98122,0900.00%
2021/08/2300.0019.819.85-122,4730.00%
2021/08/2019.7200.009.60122,6610.00%
2021/08/1929.8100.009.76222,7820.01%
2021/08/1800.0019.939.93-122,8770.00%
2021/08/1789.7819.939.75723,2340.03%
2021/08/1639.9419.899.86223,6340.01%
2021/08/13310.42210.4010.40123,5700.00%
2021/08/12110.45110.5510.55023,8490.00%
2021/08/11310.5500.0010.40324,1530.01%
2021/08/10210.6500.0010.60224,5560.01%
2021/08/06210.80110.9010.85125,5790.00%
2021/08/0500.00510.9010.85-526,138-0.02%
2021/08/041010.95110.9510.95926,8370.03%
2021/08/03110.8000.0010.90127,6350.00%
2021/07/29110.70210.8310.90-129,8950.00%
2021/07/28310.65210.6810.70130,9180.00%
2021/07/27210.80110.9510.80133,2810.00%
2021/07/26211.00211.0010.90036,1760.00%
2021/07/2300.001511.0011.05-1539,185-0.04%
2021/07/2200.003.410.6410.60-3.441,486-0.01%
2021/07/21410.59110.5510.55341,7250.01%
2021/07/20110.602.110.6710.60-1.141,9730.00%
2021/07/1600.00111.2010.95-143,9650.00%
2021/07/15210.95511.0111.00-344,287-0.01%
2021/07/1400.00110.4010.65-144,9690.00%
2021/07/131110.7300.0010.551146,2740.02%
2021/07/12210.9500.0010.85246,7790.00%
2021/07/08111.00011.0311.00147,5820.00%
2021/07/07111.00111.0010.90048,1290.00%
2021/07/06711.11211.2011.15548,6900.01%
2021/07/052411.672111.6411.25348,6240.01%
2021/07/022511.921712.3511.45848,4580.02%
2021/07/012311.415511.6611.70-3245,882-0.07%
2021/06/3000.0010211.0511.10-10244,528-0.23% 大賣/鉅額交易
2021/06/29210.9500.0010.85244,4050.00%
2021/06/28210.95311.0711.05-144,3230.00%
2021/06/25111.1500.0010.95144,2710.00%
2021/06/24111.10510.9811.05-444,337-0.01%
2021/06/2300.00111.0010.85-144,9710.00%
2021/06/22110.751010.6710.75-944,912-0.02%
2021/06/211110.401010.3710.40144,6920.00%
2021/06/18110.903010.7810.75-2944,591-0.07%
2021/06/172011.0000.0011.002044,5480.04%
2021/06/16410.89711.0610.85-344,523-0.01%
2021/06/15110.70210.8510.75-144,4220.00%
2021/06/111110.9510610.9010.85-9544,345-0.21% 大賣/
2021/06/092611.03311.0810.952344,3110.05%
2021/06/08111.2500.0011.30144,0960.00%
2021/06/071911.402911.6411.45-1043,870-0.02%
2021/06/0435.111.24211.5011.2533.143,1590.08%
2021/06/0326412.033911.9311.8522542,4340.53% 大買/鉅額交易
2021/06/026.211.011011.0011.35-3.839,884-0.01%
2021/06/0100.00110.2010.35-138,3550.00%
2021/05/2613.19.9900.0010.0013.138,4230.03%
2021/05/24510.1329.9510.05338,3950.01%
2021/05/1939.5919.549.66238,3700.01%
2021/05/1819.4039.269.48-238,263-0.01%
2021/05/1739.03308.678.67-2737,884-0.07%
2021/05/1449.6959.519.55-137,3210.00%
2021/05/1369.95129.719.72-636,820-0.02%
2021/05/12510.4492010.2510.20-91536,247-2.52% 大賣/鉅額交易
2021/05/114211.7613511.4311.30-9335,530-0.26% 大賣/
2021/05/105811.953911.8811.901934,7300.05%
2021/05/07211.436.511.4411.55-4.534,148-0.01%
2021/05/061411.76111.9511.651333,2420.04%
2021/05/051612.181511.8311.80132,3400.00%
2021/05/0421313.009612.9512.4511731,3310.37% 大買/鉅額交易
2021/05/037113.625013.6913.802128,9530.07%
2021/04/2943012.9018513.0812.9024526,0990.94% 大買/大賣/鉅額交易
2021/04/2826112.1112011.5912.3014123,1000.61% 大買/大賣/鉅額交易
2021/04/2700.007.311.2111.20-7.320,766-0.04%
2021/04/261611.09311.1711.151320,5300.06%
2021/04/2332011.11511.2011.1531520,2951.55% 大買/鉅額交易
2021/04/2218511.30411.2811.3518120,1050.90% 大買/鉅額交易
2021/04/21211.08711.3711.35-518,523-0.03%
2021/04/203211.10111.0511.253118,2010.17%
2021/04/19911.141411.2011.50-517,792-0.03%
2021/04/161110.7015.110.7210.75-4.116,515-0.03%
2021/04/15310.5000.0010.45315,9410.02%
2021/04/146.810.071310.2410.30-6.215,649-0.04%
2021/04/1315.510.2500.0010.1515.515,8600.10%
2021/04/12110.151.510.3510.40-0.515,6050.00%
2021/04/09510.0000.009.99515,3720.03%
2021/04/0800.0049.949.95-415,925-0.03%
2021/04/0700.00209.869.86-2019,388-0.10%
2021/04/0600.00609.799.79-6020,668-0.29%
2021/04/01209.7500.009.692020,8020.10%
2021/03/2919.94479.979.92-4621,891-0.21%
2021/03/26499.90429.899.87722,9400.03%
2021/03/2529.7000.009.67222,4250.01%
2021/03/24109.5600.009.611022,4200.04%
2021/03/2200.00109.709.70-1023,144-0.04%
2021/03/19159.59109.669.66523,1250.02%
2021/03/1859.60329.629.63-2723,121-0.12%
2021/03/17309.7600.009.773023,0150.13%
2021/03/16569.77509.879.84623,0860.03%
2021/03/1500.003510.009.97-3522,978-0.15%
2021/03/12309.8359.799.832523,1310.11%
2021/03/1119.9400.009.89123,3540.00%
2021/03/1059.9200.009.89523,4840.02%
2021/03/0900.000.110.0010.00-0.123,4470.00%
2021/03/081510.10109.9310.10523,3080.02%
2021/03/0539.8239.809.76022,8330.00%
2021/03/04910.0259.949.81422,9170.02%
2021/03/0239.7319.799.61222,5600.01%
2021/02/2629.7200.009.71222,6530.01%
2021/02/2529.7200.009.80222,5980.01%
2021/02/24139.7529.739.601122,6050.05%
2021/02/23849.8029.8210.058222,2550.37%
2021/02/1959.43569.349.35-5121,760-0.23%
2021/02/1800.00159.219.26-1521,806-0.07%
2021/02/1700.00608.848.93-6021,789-0.28%
2021/02/0500.00108.638.60-1021,680-0.05%
2021/02/0400.00408.648.60-4021,834-0.18%
2021/02/0200.00308.608.62-3023,060-0.13%
2021/01/28508.4800.008.455023,0540.22%
2021/01/27208.6258.648.631523,0970.06%
2021/01/26608.6700.008.666023,2140.26%
2021/01/25108.83108.848.84023,2110.00%
2021/01/22538.61318.648.702223,2510.09%
2021/01/20228.81118.848.711123,5670.05%
2021/01/19119.1759.259.14623,9620.03%
2021/01/18109.2500.009.161024,1920.04%
2021/01/1589.6189.499.28024,2410.00%
2021/01/1459.7139.759.71224,0610.01%
2021/01/13209.8289.899.781224,0330.05%
2021/01/12119.98219.849.66-1023,913-0.04%
2021/01/0800.00610.2310.20-623,525-0.03%
2021/01/07110.653.110.5910.45-2.123,377-0.01%
2021/01/06110.8526.110.4410.20-25.123,099-0.11%
2021/01/05710.8400.0010.80722,6650.03%
2021/01/04510.75510.8510.85022,3820.00%
2020/12/312011.231.211.4711.2018.821,8040.09%
2020/12/307711.715911.7511.701820,9780.09%
2020/12/29210.6530.110.4111.15-28.117,250-0.16%
2020/12/2800.00210.1510.15-215,854-0.01%
2020/12/25610.1300.0010.15615,5580.04%
2020/12/24210.052110.1010.15-1915,184-0.13%
2020/12/2379.9719.909.90614,5820.04%
2020/12/222410.293810.019.66-1414,171-0.10%
2020/12/2119.58119.559.50-1013,062-0.08%
2020/12/1859.271029.279.27-9712,740-0.76% 大賣/
2020/12/17109.4139.449.36712,7180.06%
2020/12/16349.6900.009.703412,5180.27%
2020/12/15109.191009.189.18-9012,072-0.75%
2020/12/1400.00109.389.40-1012,414-0.08%
2020/12/10709.32239.389.204712,5220.38%
2020/12/09709.32509.319.312012,5630.16%
2020/12/0700.00169.609.75-1613,243-0.12%
2020/12/041539.46119.479.4314213,0681.09% 大買/鉅額交易
2020/12/02109.2800.009.281013,2420.08%
2020/12/0119.3739.449.37-213,684-0.01%
2020/11/3039.3259.419.37-213,725-0.01%
2020/11/2759.2259.189.19013,5730.00%
2020/11/2600.0019.239.25-113,553-0.01%
2020/11/2569.31309.229.24-2413,547-0.18%
2020/11/2400.0019.079.08-113,556-0.01%
2020/11/23119.02179.019.03-613,512-0.04%
2020/11/2000.0018.878.85-113,397-0.01%
2020/11/1848.9700.008.95413,5820.03%
2020/11/1700.00108.989.00-1014,118-0.07%
2020/11/1600.0038.688.67-315,122-0.02%
2020/11/10148.92349.428.71-2014,544-0.14%
2020/11/0900.0088.658.65-813,748-0.06%
2020/11/0428.5600.008.55213,8410.01%
2020/11/0300.0028.588.56-213,714-0.01%
2020/10/30108.4700.008.351013,4900.07%
2020/10/285.18.92208.988.62-14.913,149-0.11%
2020/10/27118.91338.758.72-2212,734-0.17%
2020/10/26468.46728.468.44-2612,051-0.22%
2020/10/2358.26108.298.30-511,687-0.04%
2020/10/22208.1600.008.122011,4790.17%
2020/10/2100.00158.168.15-1511,400-0.13%
2020/10/2058.0958.128.12011,3120.00%
2020/10/19108.0500.008.051011,2370.09%
2020/10/1600.00278.168.06-2711,156-0.24%
2020/10/1558.0900.008.04511,0120.05%
2020/10/14258.1488.208.121710,9240.16%
2020/10/1358.0857.978.18010,8240.00%
2020/10/12118.00267.957.94-1510,610-0.14%
2020/10/0717.8177.787.83-610,448-0.06%
2020/10/0657.7300.007.72510,4110.05%
2020/09/2927.5900.007.59210,4350.02%
2020/09/23107.8500.007.821010,2210.10%
2020/09/1800.0018.098.07-19,990-0.01%
2020/09/17128.1617.987.98119,8500.11%
2020/09/1600.0017.887.88-19,452-0.01%
2020/09/1500.00108.127.93-109,504-0.11%
2020/09/1417.97207.907.90-199,643-0.20%
2020/09/11107.99278.067.99-179,497-0.18%
2020/09/10488.533.78.168.2544.49,2140.48%
2020/09/0700.00128.178.06-128,117-0.15%
2020/09/04118.12108.007.9817,8440.01%
2020/09/0337.62937.677.63-907,344-1.23%
2020/09/0247.4400.007.4847,3470.05%
2020/09/01607.5100.007.53607,3330.82%
2020/08/31237.62307.657.61-77,315-0.10%
2020/08/2817.6327.717.70-17,208-0.01%
2020/08/2700.0027.557.53-26,989-0.03%
2020/08/26327.4617.477.45316,8640.45%
2020/08/2517.4287.417.37-76,750-0.10%
2020/08/24297.3354.17.397.30-25.16,641-0.38%
2020/08/21107.6617.707.5696,4300.14%
2020/08/2057.6487.657.67-35,712-0.05%
2020/08/1936.96207.016.98-174,344-0.39%
2020/08/1856.9100.006.8754,1850.12%
2020/08/1766.81366.926.88-304,149-0.72%
2020/08/1126.7386.796.79-64,036-0.15%
2020/08/1000.0016.576.56-13,816-0.03%
2020/08/0416.3200.006.3213,8730.03%
2020/08/0326.2096.216.20-73,884-0.18%
2020/07/3166.1800.006.1963,8990.15%
2020/07/3076.1916.196.1863,9480.15%
2020/07/2836.0800.006.0734,0080.07%
2020/07/270.16.2200.006.220.14,0330.00%
2020/07/2300.0056.606.54-54,040-0.12%
2020/07/2256.6200.006.5854,1130.12%
2020/07/1716.6200.006.5114,1450.02%
2020/07/1556.5556.536.5404,1990.00%
2020/07/1400.000.36.496.50-0.34,255-0.01%
2020/07/13166.5700.006.57164,2640.38%
2020/07/1016.5600.006.5314,3120.02%
2020/07/09286.8000.006.73284,3100.65%
2020/07/0716.74106.806.72-94,374-0.21%
2020/07/0600.00106.796.78-104,393-0.23%
2020/07/0236.7056.686.67-24,436-0.05%
2020/06/2200.0056.906.84-54,578-0.11%
2020/06/1957.1537.247.0524,5240.04%
2020/06/1800.000.26.766.79-0.24,1080.00%
2020/06/1700.0026.656.64-24,084-0.05%
2020/06/1636.5416.546.5424,1110.05%
2020/06/1226.3856.406.44-34,239-0.07%
2020/06/11226.7400.006.60224,3550.51%
2020/06/10156.8800.006.87154,3140.35%
2020/06/09126.9556.946.9674,4230.16%
2020/06/0800.0026.706.76-24,291-0.05%
2020/06/0300.0016.426.42-14,260-0.02%
2020/05/2800.0026.346.22-24,214-0.05%
2020/05/2736.2900.006.2934,2330.07%
2020/05/1900.00506.486.36-504,235-1.18%
2020/05/14256.2700.006.16254,1460.60%
2020/05/1156.4256.536.4704,0530.00%
2020/05/0700.00106.406.39-103,973-0.25%
2020/05/0626.4600.006.3823,9830.05%
2020/04/2936.3696.436.42-63,998-0.15%
2020/04/2800.0056.396.34-53,978-0.13%
2020/04/27116.2756.266.2864,0190.15%
2020/04/2115.9500.005.9213,8950.03%
2020/04/1616.1100.006.1113,7480.03%
2020/04/1500.0076.116.23-73,712-0.19%
2020/04/1000.00105.896.01-103,672-0.27%
2020/04/09105.8400.005.90103,6250.28%
2020/03/3115.3115.275.2203,4080.00%
2020/03/2555.3075.325.30-23,297-0.06%
2020/03/2425.06155.065.06-133,256-0.40%
2020/03/23104.8500.004.88103,2340.31%
2020/03/2055.0025.034.9833,2150.09%
2020/03/1934.6800.004.7133,1390.10%
2020/03/1800.0065.295.20-63,023-0.20%
2020/03/1725.2100.005.2122,9490.07%
2020/02/2727.3800.007.2722,3890.08%
2020/02/2000.0017.767.76-12,345-0.04%
2020/02/1900.0057.737.71-52,358-0.21%
2020/02/1837.6000.007.6132,3880.13%
2020/02/1727.5900.007.6022,4410.08%
2020/02/1300.0017.717.68-12,434-0.04%
2020/02/1227.7400.007.7022,4600.08%
2020/02/0737.7617.747.7422,4380.08%
2020/02/0627.7457.767.71-32,411-0.12%
2020/02/0557.6500.007.6852,4660.20%
2020/02/04127.9237.887.8492,4290.37%
2020/02/0337.2500.007.2732,3010.13%
2019/12/2000.0018.178.12-11,945-0.05%
2019/12/1700.0037.897.90-31,857-0.16%
2019/12/1200.00207.947.94-201,888-1.06%
2019/12/0500.0098.008.00-91,972-0.46%
2019/12/0318.0300.008.0411,9960.05%
2019/11/20227.9227.927.94202,0360.98%
2019/11/1417.8400.007.8712,0770.05%
2019/11/1328.0100.008.0122,0220.10%
2019/11/110.48.0000.008.000.42,0710.02%
2019/11/04218.0400.008.13212,3140.91%
2019/10/3100.0018.148.14-12,502-0.04%
2019/10/2358.2300.008.2052,6990.19%
2019/10/2100.000.38.288.28-0.32,711-0.01%
2019/09/1718.3700.008.3312,9490.03%
2019/09/1600.0028.468.46-23,005-0.07%
2019/09/110.38.3000.008.290.33,0790.01%
2019/09/1038.310.58.308.272.53,0720.08%
2019/09/0500.0088.268.24-83,045-0.26%
2019/09/0488.2300.008.2183,0570.26%
2019/09/0200.0038.188.21-33,066-0.10%
2019/08/2200.00408.188.15-403,119-1.28%
2019/08/1900.000.98.118.07-0.93,032-0.03%
2019/08/1600.0038.108.11-32,993-0.10%
2019/08/1538.0700.008.0832,9900.10%
2019/08/1328.2500.008.2222,9890.07%
2019/08/1200.0038.428.36-33,009-0.10%
2019/08/0728.4700.008.5023,0900.06%
2019/08/06208.32108.338.34103,1500.32%
2019/08/0569.1300.009.1063,0310.20%
2019/08/0129.3500.009.3522,8830.07%
2019/07/3129.4000.009.3922,8630.07%
2019/07/2419.4000.009.3812,8180.04%
2019/07/1119.18109.179.18-92,902-0.31%
2019/07/0819.2700.009.2612,9860.03%
2019/07/0519.2700.009.2813,0630.03%
2019/07/0219.2700.009.2513,3310.03%
2019/06/2619.2500.009.2413,5080.03%
2019/06/2529.3600.009.3223,5390.06%
2019/06/2419.3600.009.3813,5740.03%
2019/06/2119.3000.009.3613,6240.03%
2019/05/1429.0549.409.40-25,222-0.04%
2019/05/1329.2200.009.1925,2200.04%
2019/05/0939.4300.009.4335,3130.06%
2019/05/0839.5500.009.5635,3030.06%
2019/05/0649.6700.009.6345,3350.07%
2019/05/0200.00209.789.76-205,335-0.37%
2019/04/26209.6600.009.65205,4030.37%
2019/04/25109.7519.769.7295,3810.17%
2019/04/23409.8300.009.84405,3720.74%
2019/04/18109.9000.009.83105,5710.18%
2019/04/16159.9300.009.92155,5340.27%
2019/04/11510.0000.009.9855,6540.09%
2019/04/101810.0000.0010.05185,6590.32%
2019/04/09110.0000.0010.0515,5780.02%
2019/04/0800.00110.0010.05-15,656-0.02%
2019/04/0200.0011510.0010.00-1155,726-2.01% 大賣/鉅額交易
2019/03/2900.0029.9910.00-26,173-0.03%
2019/03/2839.9900.009.9736,2620.05%
2019/03/2600.0015510.0510.00-1556,391-2.42% 大賣/鉅額交易
2019/03/25139.9800.009.99136,5420.20%
2019/03/227010.1500.0010.10706,5711.07%
2019/03/21210.2000.0010.1526,9900.03%
2019/03/20110.2500.0010.2017,2800.01%
2019/03/1521110.15210.1310.102097,5822.76% 大買/鉅額交易
2019/03/0819.9600.009.9617,7310.01%
2019/03/07110.10110.0010.0007,8620.00%
2019/03/0400.001310.0110.05-138,047-0.16%
2019/02/2200.00310.0510.05-37,933-0.04%
2019/02/21210.1000.0010.0527,9140.03%
2019/02/20110.0000.0010.0517,8140.01%
2019/02/1300.00109.749.77-107,419-0.13%
2019/02/12109.62109.709.6907,4090.00%
2019/02/11109.6500.009.65107,3450.14%
2019/01/2900.0029.849.87-27,298-0.03%
2019/01/2300.0039.849.83-37,374-0.04%
2019/01/1100.0029.989.98-27,759-0.03%
2019/01/072010.1500.0010.15207,8250.26%
2019/01/02110.0500.0010.0518,1450.01%
2018/12/2800.001210.2010.20-128,177-0.15%
2018/12/2733.110.2800.0010.1533.18,3210.40%
2018/12/26210.20110.1510.1018,2850.01%
2018/12/24110.5500.0010.5018,3820.01%
2018/12/221110.4500.0010.45118,4170.13%
2018/12/19510.3000.0010.3058,6330.06%
2018/12/18210.2500.0010.4028,6330.02%
2018/12/1700.00210.5010.40-28,524-0.02%
2018/12/14710.72710.6410.5508,4960.00%
2018/12/1300.001210.6110.65-128,085-0.15%
2018/12/1200.002010.3010.25-207,824-0.26%
2018/12/11110.10110.0510.0007,5820.00%
2018/12/1029.9300.009.8927,5090.03%
2018/12/032510.1500.0010.10258,0580.31%
2018/10/221010.3500.0010.351014,4310.07%
2018/10/17210.3000.0010.30214,3600.01%
2018/10/1600.000.110.4510.45-0.114,3110.00%
2018/10/0200.00211.4011.40-213,215-0.02%
2018/09/2100.002010.7010.85-2012,189-0.16%
2018/09/10110.4500.0010.45111,8980.01%
2018/09/04311.40511.5011.45-211,517-0.02%
2018/08/301011.751011.8511.70011,0760.00%
2018/08/291111.911211.8312.05-110,742-0.01%
2018/08/2800.0010612.4212.40-1069,914-1.07% 大賣/鉅額交易
2018/08/271012.30212.3012.3089,3300.09%
2018/08/2410012.292712.2012.20738,8560.82%
2018/08/23212.301612.3412.20-148,518-0.16%
2018/08/223811.9336.111.9212.001.97,8630.02%
2018/08/212011.001110.9911.4096,5340.14%
2018/08/171010.807010.7510.75-605,884-1.02%
2018/08/1615510.598010.6510.60756,0611.24% 大買/
2018/08/1400.003110.4510.65-316,298-0.49%
2018/08/1300.001310.3510.40-136,864-0.19%
2018/08/02210.4000.0010.4027,9550.03%
2018/08/0100.00510.5510.55-57,930-0.06%
2018/07/3100.002010.6010.55-207,957-0.25%
2018/07/0600.00110.1010.00-18,422-0.01%
2018/07/05110.2000.0010.1018,4600.01%
2018/07/03110.3000.0010.2518,5070.01%
2018/06/262010.35110.4010.35198,4450.22%
2018/06/25110.7000.0010.6518,3730.01%
2018/06/2200.00110.4510.40-18,069-0.01%
2018/06/14710.8000.0010.7578,1570.09%
2018/06/121010.8500.0010.85107,8880.13%
2018/06/115010.925010.9110.9507,7810.00%
2018/06/012010.5000.0010.50207,4410.27%
2018/05/2900.003510.4010.30-357,173-0.49%
2018/05/2800.00710.5010.50-77,011-0.10%
2018/05/254010.7600.0010.60406,9200.58%
2018/05/2300.001011.1011.10-106,707-0.15%
2018/05/224010.800.510.7010.7539.56,4110.62%
2018/05/211311.033211.1311.00-196,231-0.30%
2018/05/1800.003110.5410.80-315,688-0.55%
2018/05/1700.001110.3910.30-115,062-0.22%
2018/05/1600.003010.3210.25-305,036-0.60%
2018/05/1500.00110.009.96-14,892-0.02%
2018/05/1100.00209.9710.15-204,963-0.40%
2018/05/04109.7200.009.72105,3370.19%
2018/04/2000.001010.159.98-106,112-0.16%
2018/04/1900.001010.0510.10-106,171-0.16%
2018/04/1600.00310.1010.15-36,570-0.05%
2018/04/1319.9800.009.9317,5910.01%
2018/04/11409.94209.959.92207,9710.25%
2018/04/0219.7200.009.7218,2480.01%
2018/03/3000.0029.579.58-28,496-0.02%
2018/03/2329.2000.009.2128,7450.02%
2018/03/2200.00259.579.36-258,859-0.28%
2018/03/19209.2900.009.27209,0230.22%
2018/03/0559.4000.009.30511,6730.04%
2018/03/0100.0029.719.70-212,613-0.02%
2018/02/26219.7600.009.792113,0800.16%
2018/02/2300.0069.759.64-613,238-0.05%
2018/02/0700.0029.389.22-214,474-0.01%
2018/02/0639.2800.009.02314,5060.02%
2018/01/3159.5400.009.56514,6190.03%
2018/01/30149.9489.879.76614,5090.04%
2018/01/23310.0500.0010.00314,3230.02%
2018/01/22210.0500.0010.10214,2070.01%
2018/01/192010.3000.0010.152014,1380.14%
2018/01/1700.0052.510.5510.40-52.514,013-0.37%
2018/01/1600.00110.6010.55-113,930-0.01%
2018/01/11510.6000.0010.55513,6240.04%
2018/01/1000.00210.9510.90-213,545-0.01%
2018/01/09311.00210.8510.85113,2890.01%
2018/01/08210.6000.0010.65212,1800.02%
2018/01/0500.00110.5010.50-112,038-0.01%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章