中纖 (1718)-永豐金-永康券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.77
漲跌
▼0.04
漲幅
-0.51%
成交量
2,264張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.6	7.41	0	0.00	7.40	0.6	2,333	0.03%
2024/04/25	0.3	7.40	0	0.00	7.38	0.3	2,339	0.01%
2024/04/22	0	7.41	0	0.00	7.41	0	2,476	0.00%
2024/04/19	0	0.00	2	7.23	7.23	-2	2,439	-0.08%
2024/04/16	1	7.25	0	0.00	7.24	1	2,419	0.04%
2024/04/12	0	0.00	3	7.36	7.35	-3	2,410	-0.12%
2024/04/11	0	0.00	1	7.45	7.39	-1	2,401	-0.04%
2024/04/10	1	7.48	0	0.00	7.45	1	2,405	0.04%
2024/04/08	0	7.32	1	7.32	7.32	-1	2,366	-0.04%
2024/04/01	0	0.00	1	7.25	7.32	-1	2,379	-0.04%
2024/03/28	1	7.29	0	0.00	7.26	1	2,400	0.04%
2024/03/26	0	7.29	0	0.00	7.26	0	2,434	0.00%
2024/03/18	0	0.00	0.1	7.35	7.37	-0.1	2,740	0.00%
2024/03/12	0.5	7.58	0	0.00	7.56	0.5	2,712	0.02%
2024/03/08	0	7.64	0.1	7.49	7.47	0	2,736	0.00%
2024/03/06	3	7.65	1	7.65	7.64	2	2,740	0.07%
2024/03/01	0.1	7.74	0	0.00	7.75	0.1	2,695	0.00%
2024/02/29	0.1	7.81	0	0.00	7.72	0.1	2,675	0.00%
2024/02/27	0.1	7.82	2	7.80	7.78	-2	2,604	-0.07%
2024/02/26	0.1	7.90	0	0.00	7.90	0.1	2,606	0.00%
2024/02/23	0.1	7.84	0	0.00	7.75	0.1	2,574	0.00%
2024/02/22	0.1	7.92	0	0.00	7.86	0.1	2,559	0.00%
2024/02/21	0.1	7.95	0	0.00	7.94	0.1	2,545	0.00%
2024/02/20	0.1	7.97	0	0.00	7.93	0.1	2,542	0.00%
2024/02/19	0.1	7.96	0	0.00	7.96	0.1	2,578	0.00%
2024/02/05	1	7.59	0	0.00	7.58	1	2,503	0.04%
2024/02/01	0	0.00	0	7.77	7.75	0	2,438	0.00%
2024/01/31	0	0.00	0.1	7.79	7.77	-0.1	2,423	0.00%
2024/01/30	3	7.79	0	0.00	7.78	3	2,416	0.12%
2024/01/23	0	7.87	0	0.00	7.84	0	2,382	0.00%
2024/01/18	0	0.00	2	7.75	7.79	-2	2,369	-0.08%
2024/01/17	1.7	7.75	0	0.00	7.70	1.7	2,355	0.07%
2024/01/16	1	7.91	0	0.00	7.87	1	2,270	0.04%
2024/01/02	0	0.00	0	8.18	8.13	0	2,372	0.00%
2023/12/28	0	0.00	5	8.19	8.19	-5	2,344	-0.21%
2023/12/15	0	0.00	114	8.39	8.34	-114	2,110	-5.40%	大賣/鉅額交易
2023/12/14	30	8.35	0	0.00	8.40	30	2,051	1.46%
2023/12/12	0	0.00	2	8.20	8.22	-2	1,848	-0.11%
2023/12/04	0	8.16	0	0.00	8.26	0	1,747	0.00%
2023/11/29	0	0.00	1	8.10	8.10	-1	1,637	-0.06%
2023/11/27	0	0.00	1	8.13	8.11	-1	1,607	-0.06%
2023/11/21	0	0.00	2	8.20	8.19	-2	1,574	-0.13%
2023/11/17	2	8.20	0	0.00	8.18	2	1,536	0.13%
2023/11/16	0	0.00	2	8.21	8.21	-2	1,517	-0.13%
2023/11/15	20	8.18	0	0.00	8.21	20	1,464	1.37%
2023/11/06	0	0.00	2	8.10	8.11	-2	1,453	-0.14%
2023/11/03	0	8.05	0	0.00	8.07	0	1,453	0.00%
2023/11/02	1	8.00	0	0.00	7.98	1	1,462	0.07%
2023/11/01	1	7.93	0	0.00	7.93	1	1,486	0.07%
2023/10/26	1	8.00	0	0.00	8.00	1	1,647	0.06%
2023/10/20	1	7.97	0	0.00	7.99	1	1,682	0.06%
2023/10/16	0	0.00	11	8.07	8.20	-11	1,689	-0.65%
2023/10/03	1	7.87	0.2	7.85	7.82	0.8	1,658	0.05%
2023/09/27	4	7.82	0	0.00	7.80	4	1,717	0.23%
2023/09/26	2	7.88	0	0.00	7.85	2	1,721	0.12%
2023/09/21	4	7.94	0	0.00	7.93	4	1,748	0.23%
2023/09/15	1	7.95	0	0.00	7.95	1	1,793	0.06%
2023/09/08	1	7.90	0	0.00	7.90	1	1,839	0.05%
2023/09/07	7	7.93	0	0.00	7.89	7	1,868	0.37%
2023/08/29	2	7.97	0	0.00	7.97	2	2,096	0.10%
2023/08/22	1	7.92	0	0.00	7.93	1	2,167	0.05%
2023/08/18	2	7.90	0	0.00	7.88	2	2,204	0.09%
2023/08/17	7	7.75	0	0.00	7.80	7	2,213	0.32%
2023/08/16	6	7.87	0	0.00	7.85	6	2,181	0.28%
2023/08/14	3	7.98	0	0.00	7.95	3	2,195	0.14%
2023/08/11	4	8.18	0	0.00	8.11	4	2,200	0.18%
2023/07/25	20	7.93	0	0.00	7.96	20	2,148	0.93%
2023/07/24	1	7.98	0	0.00	7.92	1	2,176	0.05%
2023/07/21	2	8.01	0	8.05	8.01	2	2,174	0.09%
2023/07/20	2	8.03	0	0.00	8.02	2	2,178	0.09%
2023/07/19	0	0.00	3.5	7.99	7.93	-3.5	2,185	-0.16%
2023/07/18	1	7.95	0	0.00	7.97	1	2,211	0.05%
2023/07/14	4	7.96	0	0.00	7.95	4	2,246	0.18%
2023/07/13	1	8.00	8	8.00	7.97	-7	2,224	-0.31%
2023/07/10	2	8.06	0	0.00	8.05	2	2,199	0.09%
2023/07/07	1	8.04	0	0.00	8.06	1	2,198	0.05%
2023/07/06	2	8.09	0.5	8.15	8.09	1.5	2,184	0.07%
2023/07/05	1	8.20	0	0.00	8.16	1	2,165	0.05%
2023/06/28	1	8.13	0	0.00	8.14	1	2,156	0.05%
2023/06/27	0	0.00	3	8.17	8.13	-3	2,169	-0.14%
2023/06/26	2	8.22	0	0.00	8.21	2	2,203	0.09%
2023/06/21	0	0.00	9	8.23	8.25	-9	2,230	-0.40%
2023/06/20	0.1	8.22	25	8.23	8.26	-24.9	2,223	-1.12%
2023/06/19	3	8.20	0	0.00	8.20	3	2,227	0.13%
2023/06/15	1	8.14	0	0.00	8.15	1	2,245	0.04%
2023/06/12	6	8.27	0	0.00	8.23	6	2,269	0.26%
2023/06/08	0	0.00	1	8.26	8.24	-1	2,223	-0.04%
2023/06/07	1	8.30	0	0.00	8.34	1	2,285	0.04%
2023/06/05	1	8.24	3	8.27	8.28	-2	3,010	-0.07%
2023/05/18	0	0.00	0.3	8.13	8.16	-0.3	3,226	-0.01%
2023/05/16	2	8.16	0	0.00	8.16	2	3,275	0.06%
2023/05/15	0	0.00	0.3	8.05	8.08	-0.3	3,291	-0.01%
2023/05/08	0	0.00	4	8.40	8.41	-4	3,250	-0.12%
2023/05/05	0.1	8.41	0	0.00	8.36	0.1	3,297	0.00%
2023/05/04	0.1	8.41	0	0.00	8.35	0.1	3,320	0.00%
2023/05/03	0.1	8.42	0	0.00	8.38	0.1	3,342	0.00%
2023/05/02	0.1	8.39	0	0.00	8.43	0.1	3,395	0.00%
2023/04/28	1	8.36	0	0.00	8.37	1	3,395	0.03%
2023/04/27	2	8.41	0	0.00	8.37	2	3,402	0.06%
2023/04/26	20	8.28	0	0.00	8.34	20	3,388	0.59%
2023/04/25	29	8.37	0	0.00	8.26	29	3,394	0.85%
2023/04/24	1	8.20	0	0.00	8.33	1	3,412	0.03%
2023/04/21	10	8.24	0	0.00	8.19	10	3,436	0.29%
2023/04/19	0	0.00	1	8.39	8.32	-1	3,403	-0.03%
2023/04/11	0	0.00	0	8.42	8.41	0	3,575	0.00%
2023/04/07	0	0.00	1	8.40	8.43	-1	4,162	-0.02%
2023/04/06	1	8.36	0	0.00	8.36	1	4,357	0.02%
2023/03/31	0	8.34	0	0.00	8.32	0	4,363	0.00%
2023/03/28	2	8.24	1	8.32	8.30	1	4,543	0.02%
2023/03/27	2	8.20	1	8.22	8.26	1	4,594	0.02%
2023/03/13	0	8.53	11	8.55	8.56	-11	4,862	-0.23%
2023/03/10	1	8.71	0	0.00	8.63	1	4,877	0.02%
2023/03/09	16	8.86	0	0.00	8.75	16	5,117	0.31%
2023/03/08	0	0.00	0.2	8.88	8.93	-0.2	4,588	-0.01%
2023/03/06	1	8.74	8	8.83	8.82	-7	4,593	-0.15%
2023/03/03	5	8.68	10	8.67	8.70	-5	4,544	-0.11%
2023/02/21	0	0.00	5	8.76	8.73	-5	4,514	-0.11%
2023/02/20	0	0.00	8	8.75	8.77	-8	4,520	-0.18%
2023/02/14	0	0.00	2	8.65	8.65	-2	4,483	-0.04%
2023/02/13	10	8.56	0	0.00	8.51	10	4,470	0.22%
2023/02/10	10	8.73	10	8.64	8.61	0	4,451	0.00%
2023/02/08	0	0.00	0.3	8.61	8.60	-0.3	4,454	-0.01%
2023/02/06	0	0.00	0	8.78	8.63	0	4,450	0.00%
2023/02/01	3	8.61	0	0.00	8.60	3	4,335	0.07%
2023/01/30	0	8.43	0	0.00	8.43	0	4,275	0.00%
2023/01/16	1	8.37	22	8.39	8.38	-21	4,248	-0.49%
2022/12/30	0	0.00	220	8.62	8.61	-220	4,156	-5.29%	大賣/鉅額交易
2022/12/29	1	8.68	0	0.00	8.57	1	4,132	0.02%
2022/12/28	0	0.00	5	8.86	8.85	-5	4,027	-0.12%
2022/12/27	10	9.01	10	9.03	8.81	0	3,954	0.00%
2022/12/26	28	8.70	6	8.69	8.83	22	3,569	0.62%
2022/12/23	2	8.35	1	8.35	8.35	1	3,429	0.03%
2022/12/20	2	8.43	0	0.00	8.17	2	3,355	0.06%
2022/12/16	6	8.71	1	8.73	8.60	5	3,214	0.16%
2022/12/15	0	0.00	1	8.85	8.85	-1	3,162	-0.03%
2022/12/14	0	0.00	1	8.80	8.76	-1	3,098	-0.03%
2022/12/13	0	0.00	1	8.71	8.71	-1	3,044	-0.03%
2022/12/07	0	0.00	10	8.42	8.45	-10	2,873	-0.35%
2022/12/02	12	8.94	2	8.92	8.82	10	2,746	0.36%
2022/12/01	4	9.00	4	8.97	8.97	0	2,677	0.00%
2022/11/29	0	0.00	10	8.54	8.44	-10	2,140	-0.47%
2022/11/24	0	0.00	5	8.12	8.12	-5	1,985	-0.25%
2022/11/23	5	8.16	0	0.00	8.12	5	1,974	0.25%
2022/11/16	0	0.00	0	7.91	7.91	0	2,147	0.00%
2022/10/21	0	7.68	0	0.00	7.65	0	2,082	0.00%
2022/10/18	8	7.86	0	0.00	7.88	8	2,045	0.39%
2022/10/11	0	0.00	35	8.17	8.10	-35	1,988	-1.76%
2022/10/06	10	8.34	0	0.00	8.38	10	1,933	0.52%
2022/10/04	0	0.00	10	8.42	8.39	-10	1,931	-0.52%
2022/09/30	10	7.88	2	8.07	8.13	8	1,805	0.44%
2022/09/23	0	0.00	5.2	8.03	8.01	-5.2	1,777	-0.29%
2022/09/14	0	0.00	6	8.12	8.12	-6	1,863	-0.32%
2022/09/12	5	8.11	0	0.00	8.16	5	1,916	0.26%
2022/08/25	0	8.32	0	0.00	8.26	0	1,853	0.00%
2022/08/16	10	8.08	0	0.00	8.04	10	1,700	0.59%
2022/08/15	20	8.08	0	0.00	8.06	20	1,701	1.18%
2022/08/11	0	0.00	1	7.93	7.94	-1	1,673	-0.06%
2022/08/09	0.1	7.71	0	0.00	7.75	0.1	1,685	0.01%
2022/08/08	0	0.00	2	7.70	7.68	-2	1,690	-0.12%
2022/07/28	0	0.00	3	7.63	7.63	-3	1,879	-0.16%
2022/07/27	0	0.00	4	7.63	7.62	-4	1,912	-0.21%
2022/07/26	0	0.00	2	7.60	7.61	-2	1,917	-0.10%
2022/07/19	0.2	7.54	0	0.00	7.54	0.2	2,099	0.01%
2022/07/18	0	0.00	20	7.36	7.44	-20	2,116	-0.94%
2022/07/14	0	0.00	90	7.36	7.37	-90	2,129	-4.23%
2022/07/12	110	7.32	0	0.00	7.18	110	2,199	5.00%	大買/鉅額交易
2022/07/08	0.1	7.67	0	0.00	7.64	0.1	2,193	0.00%
2022/07/07	0.1	7.65	4	7.67	7.65	-3.9	2,199	-0.18%
2022/07/04	0.1	7.58	0	0.00	7.60	0.1	2,301	0.00%
2022/07/01	0	0.00	2	7.82	7.52	-2	2,350	-0.09%
2022/06/30	0	0.00	2	7.95	7.95	-2	2,376	-0.08%
2022/06/24	0	0.00	2	8.05	8.08	-2	2,439	-0.08%
2022/06/21	0	0.00	2	8.20	8.21	-2	2,439	-0.08%
2022/06/20	0.1	7.95	0	0.00	7.94	0.1	2,433	0.00%
2022/06/16	0.2	8.26	0	0.00	8.26	0.2	2,462	0.01%
2022/06/15	0.1	8.42	0	0.00	8.42	0.1	2,484	0.00%
2022/06/14	1.1	8.11	0	0.00	8.22	1.1	2,533	0.04%
2022/06/06	0	0.00	5	8.41	8.41	-5	2,833	-0.18%
2022/05/17	1	8.18	0	0.00	8.21	1	3,330	0.03%
2022/05/13	0	7.99	0	0.00	7.98	0	3,324	0.00%
2022/05/06	2	8.24	0	0.00	8.31	2	3,410	0.06%
2022/04/29	0.1	8.56	0	0.00	8.59	0.1	3,773	0.00%
2022/04/21	0.1	9.08	0	0.00	9.10	0.1	3,964	0.00%
2022/04/20	0.1	9.08	0	0.00	9.08	0.1	4,117	0.00%
2022/04/19	0.1	9.12	0	0.00	9.13	0.1	4,176	0.00%
2022/04/18	0.1	8.98	0	0.00	8.98	0.1	4,212	0.00%
2022/04/15	0.1	9.11	0	0.00	9.11	0.1	4,237	0.00%
2022/04/14	0.1	9.20	0	0.00	9.19	0.1	4,340	0.00%
2022/04/12	0.1	9.19	0	0.00	9.19	0.1	4,397	0.00%
2022/04/08	0.1	9.50	0	0.00	9.51	0.1	4,434	0.00%
2022/03/31	0.1	9.29	0	0.00	9.29	0.1	4,522	0.00%
2022/03/30	0.1	9.20	0	0.00	9.25	0.1	4,522	0.00%
2022/03/29	0.1	9.20	0	0.00	9.20	0.1	4,527	0.00%
2022/03/28	1.1	9.20	0	0.00	9.22	1.1	4,571	0.02%
2022/03/25	0.1	9.25	4	9.29	9.28	-3.9	4,567	-0.09%
2022/03/24	0.1	9.35	10	9.36	9.35	-9.9	4,574	-0.22%
2022/03/22	0.1	9.34	0	0.00	9.34	0.1	4,668	0.00%
2022/03/18	0.1	9.20	0	0.00	9.19	0.1	4,749	0.00%
2022/03/17	0.1	9.19	0	0.00	9.19	0.1	4,798	0.00%
2022/03/16	0.1	9.06	0	0.00	9.06	0.1	4,797	0.00%
2022/03/15	0	0.00	10	9.16	9.07	-10	4,814	-0.21%
2022/03/09	0.1	9.23	2.1	9.21	9.22	-2	5,199	-0.04%
2022/03/08	0	0.00	28	9.23	9.20	-28	5,309	-0.53%
2022/03/04	4	9.72	0	0.00	9.71	4	5,351	0.07%
2022/03/02	12	9.90	12	9.85	9.81	0	5,638	0.00%
2022/02/25	0.2	9.65	0	0.00	9.63	0.2	5,833	0.00%
2022/02/24	0.1	9.69	0	0.00	9.65	0.1	5,991	0.00%
2022/02/23	10.1	9.85	0	0.00	9.88	10.1	5,996	0.17%
2022/02/21	1	9.98	0	0.00	9.97	1	6,160	0.02%
2022/02/18	0.1	9.90	0	0.00	9.90	0.1	6,204	0.00%
2022/02/17	1	9.90	0	0.00	9.90	1	6,407	0.02%
2022/02/16	0.1	9.86	0	0.00	9.86	0.1	6,642	0.00%
2022/02/15	0.1	9.86	0	0.00	9.85	0.1	6,940	0.00%
2022/02/14	0.1	9.88	0	0.00	9.87	0.1	7,222	0.00%
2022/02/11	0.2	9.98	1	9.98	9.95	-0.9	7,699	-0.01%
2022/02/10	0	0.00	1	10.00	10.00	-1	8,053	-0.01%
2022/02/09	0.1	9.94	0	0.00	9.96	0.1	8,061	0.00%
2022/02/08	10	9.87	0	0.00	9.86	10	8,147	0.12%
2022/01/26	1	9.38	0	0.00	9.39	1	8,440	0.01%
2022/01/25	6	9.39	0	0.00	9.34	6	8,609	0.07%
2022/01/24	5	9.55	0.4	9.70	9.64	4.6	8,697	0.05%
2022/01/17	0.1	10.05	0	0.00	10.05	0.1	9,772	0.00%
2022/01/14	0	0.00	1	10.10	10.10	-1	10,029	-0.01%
2022/01/13	0	0.00	2	10.20	10.15	-2	10,542	-0.02%
2022/01/11	1	9.98	20	10.00	10.00	-19	13,813	-0.14%
2022/01/04	0.1	10.05	0	0.00	10.05	0.1	16,162	0.00%
2021/12/30	0.1	10.10	2	10.15	10.15	-1.9	16,452	-0.01%
2021/12/29	0.2	10.05	0	0.00	10.10	0.2	16,783	0.00%
2021/12/28	220	10.10	0	0.00	10.05	220	17,022	1.29%	大買/鉅額交易
2021/12/27	2	10.15	0	0.00	10.10	2	17,196	0.01%
2021/12/23	0.2	9.99	0.5	9.98	9.99	-0.3	17,553	0.00%
2021/12/21	0.2	9.96	0	0.00	9.94	0.2	18,143	0.00%
2021/12/16	0	0.00	4	9.96	9.94	-4	18,486	-0.02%
2021/12/14	4.5	9.98	20	9.93	9.92	-15.5	18,540	-0.08%
2021/12/13	10	10.00	0	0.00	10.00	10	18,569	0.05%
2021/12/10	0.1	10.00	0	0.00	10.00	0.1	18,566	0.00%
2021/12/09	1	10.10	0.1	10.10	10.10	0.9	18,591	0.00%
2021/12/08	20	10.20	1	10.10	10.10	19	18,613	0.10%
2021/12/07	0	0.00	1.6	10.00	10.05	-1.6	18,310	-0.01%
2021/12/06	0.1	10.00	0.4	10.00	10.00	-0.3	18,257	0.00%
2021/12/02	10.9	10.00	25	10.00	9.99	-14.1	18,222	-0.08%
2021/12/01	10.8	10.01	10	10.00	10.10	0.8	18,105	0.00%
2021/11/30	0	0.00	11.2	10.08	10.15	-11.2	18,086	-0.06%
2021/11/29	17	10.00	9	9.99	10.05	8	18,040	0.04%
2021/11/26	2	10.15	0	0.00	10.15	2	17,919	0.01%
2021/11/25	1	10.35	20.1	10.40	10.35	-19.1	17,846	-0.11%
2021/11/23	3	10.20	1	10.20	10.20	2	17,679	0.01%
2021/11/22	2	10.23	0	0.00	10.20	2	17,543	0.01%
2021/11/17	1	10.15	4	10.15	10.15	-3	17,393	-0.02%
2021/11/16	23.1	10.10	5	10.10	10.10	18.1	17,319	0.10%
2021/11/15	3	10.15	0	10.20	10.20	3	17,193	0.02%
2021/11/12	4	10.33	0	0.00	10.30	4	17,053	0.02%
2021/11/11	2	10.65	0	0.00	10.50	2	16,810	0.01%
2021/11/10	5	10.65	0	0.00	10.45	5	16,858	0.03%
2021/11/04	0	0.00	2	10.33	10.25	-2	16,083	-0.01%
2021/11/02	1	10.10	4	10.10	10.05	-3	15,859	-0.02%
2021/11/01	12	10.15	10	10.15	10.15	2	15,747	0.01%
2021/10/29	3	10.25	0	0.00	10.15	3	15,601	0.02%
2021/10/28	3	10.38	0	0.00	10.35	3	15,468	0.02%
2021/10/27	3	10.55	1	10.60	10.55	2	15,355	0.01%
2021/10/26	5	11.13	2	11.08	11.00	3	15,281	0.02%
2021/10/25	2	11.33	0	0.00	11.35	2	14,997	0.01%
2021/10/22	31	11.12	4	11.10	11.10	27	14,785	0.18%
2021/10/21	49	11.26	45	11.48	11.35	4	14,540	0.03%
2021/10/20	100	11.58	110	11.61	11.55	-10	14,096	-0.07%	大賣/
2021/10/19	139	11.63	128	11.20	11.70	11	13,269	0.08%	大買/大賣/
2021/10/18	27	11.03	27	11.12	11.40	0	11,082	0.00%
2021/10/14	2	10.35	0	0.00	10.35	2	9,162	0.02%
2021/10/13	10	10.50	0	0.00	10.45	10	9,060	0.11%
2021/10/12	1	10.60	0	0.00	10.45	1	9,142	0.01%
2021/10/08	20	10.75	1	10.70	10.75	19	9,171	0.21%
2021/10/07	1	10.55	15	10.55	10.60	-14	9,097	-0.15%
2021/10/06	23	10.89	9	10.64	10.55	14	9,249	0.15%
2021/10/05	1	10.40	1	10.70	10.70	0	9,017	0.00%
2021/10/04	1	10.30	0	0.00	10.30	1	8,866	0.01%
2021/09/30	1	10.70	0	0.00	10.75	1	8,895	0.01%
2021/09/29	1	10.50	30	10.75	10.50	-29	8,966	-0.32%
2021/09/28	0	0.00	10	10.70	10.95	-10	9,009	-0.11%
2021/09/27	1	10.85	8	10.81	10.80	-7	11,484	-0.06%
2021/09/24	0	10.40	2	10.45	10.40	-2	12,720	-0.02%
2021/09/16	10	10.50	6	10.52	10.50	4	13,309	0.03%
2021/09/15	30	10.35	0	0.00	10.35	30	13,451	0.22%
2021/09/13	0	0.00	1	10.30	10.30	-1	13,765	-0.01%
2021/09/09	0	0.00	1	9.93	9.96	-1	14,068	-0.01%
2021/09/08	1	9.95	0	0.00	9.95	1	14,212	0.01%
2021/09/02	0	0.00	1	10.00	10.00	-1	14,986	-0.01%
2021/08/31	0	0.00	21	10.29	10.35	-21	15,578	-0.13%
2021/08/19	1.2	9.76	0	0.00	9.76	1.2	22,782	0.01%
2021/08/18	1	9.90	0	0.00	9.93	1	22,877	0.00%
2021/08/17	1	9.80	0	0.00	9.75	1	23,234	0.00%
2021/08/16	5	9.97	11	9.94	9.86	-6	23,634	-0.03%
2021/08/10	0	0.00	2	10.70	10.60	-2	24,556	-0.01%
2021/08/06	10	10.80	0	0.00	10.85	10	25,579	0.04%
2021/08/02	0	0.00	2	11.00	11.00	-2	28,220	-0.01%
2021/07/29	0	0.00	3	10.85	10.90	-3	29,895	-0.01%
2021/07/28	0	0.00	1	10.95	10.70	-1	30,918	0.00%
2021/07/27	6	10.90	0	0.00	10.80	6	33,281	0.02%
2021/07/26	7	11.06	0	0.00	10.90	7	36,176	0.02%
2021/07/23	10	11.00	6	10.93	11.05	4	39,185	0.01%
2021/07/22	0	0.00	4.5	10.60	10.60	-4.5	41,486	-0.01%
2021/07/21	13	10.53	0.3	10.55	10.55	12.7	41,725	0.03%
2021/07/20	1	10.65	0	0.00	10.60	1	41,973	0.00%
2021/07/16	0.6	11.00	15	11.03	10.95	-14.4	43,965	-0.03%
2021/07/15	6	10.98	36	11.00	11.00	-30	44,287	-0.07%
2021/07/14	1	10.40	6	10.65	10.65	-5	44,969	-0.01%
2021/07/13	10	10.62	11	10.56	10.55	-1	46,274	0.00%
2021/07/09	2	10.90	19	10.96	10.95	-17	47,288	-0.04%
2021/07/08	10	11.00	3	11.00	11.00	7	47,582	0.01%
2021/07/06	0	0.00	1	11.15	11.15	-1	48,690	0.00%
2021/07/05	15	11.62	14	11.49	11.25	1	48,624	0.00%
2021/07/02	145	12.04	102	12.14	11.45	43	48,458	0.09%	大買/大賣/
2021/07/01	33	11.63	14	11.68	11.70	19	45,882	0.04%
2021/06/30	3	11.12	101	11.00	11.10	-98	44,528	-0.22%	大賣/
2021/06/29	102	10.92	1	10.90	10.85	101	44,405	0.23%	大買/鉅額交易
2021/06/28	2	10.95	7	11.06	11.05	-5	44,323	-0.01%
2021/06/25	0	11.05	3	11.10	10.95	-3	44,271	-0.01%
2021/06/24	0	0.00	3	11.02	11.05	-3	44,337	-0.01%
2021/06/23	20	10.85	42	10.85	10.85	-22	44,971	-0.05%
2021/06/22	0	0.00	10	10.67	10.75	-10	44,912	-0.02%
2021/06/21	2	10.50	4	10.45	10.40	-2	44,692	0.00%
2021/06/18	1	10.75	0	0.00	10.75	1	44,591	0.00%
2021/06/17	1	10.85	0	0.00	11.00	1	44,548	0.00%
2021/06/16	130	11.05	130	10.97	10.85	0	44,523	0.00%	大買/大賣/
2021/06/15	2	10.75	0	0.00	10.75	2	44,422	0.00%
2021/06/11	0	0.00	7	10.86	10.85	-7	44,345	-0.02%
2021/06/09	60	10.95	60	11.08	10.95	0	44,311	0.00%
2021/06/08	2	11.30	1	11.25	11.30	1	44,096	0.00%
2021/06/07	116	11.43	95	11.15	11.45	21	43,870	0.05%	大買/
2021/06/04	43	11.42	28	11.25	11.25	15	43,159	0.03%
2021/06/03	49	11.99	16.9	12.05	11.85	32.1	42,434	0.08%
2021/06/02	12	11.17	65	11.20	11.35	-53	39,884	-0.13%
2021/05/31	1	10.25	22	10.15	10.15	-21	38,477	-0.05%
2021/05/28	0	0.00	3	10.18	10.15	-3	38,457	-0.01%
2021/05/25	23	10.20	0	0.00	9.97	23	38,456	0.06%
2021/05/24	23	10.14	15	10.00	10.05	8	38,395	0.02%
2021/05/21	1	9.50	2	9.60	9.77	-1	38,520	0.00%
2021/05/20	0	0.00	83	9.45	9.41	-83	38,408	-0.22%
2021/05/19	2	9.43	0	0.00	9.66	2	38,370	0.01%
2021/05/18	5	9.25	1	9.16	9.48	4	38,263	0.01%
2021/05/17	61	8.67	60	8.82	8.67	1	37,884	0.00%
2021/05/14	27	9.54	35	9.61	9.55	-8	37,321	-0.02%
2021/05/13	2	9.74	17	9.42	9.72	-15	36,820	-0.04%
2021/05/12	140	10.34	97.1	10.54	10.20	42.9	36,247	0.12%	大買/
2021/05/11	123	11.39	120	11.50	11.30	3	35,530	0.01%	大買/大賣/
2021/05/10	26	11.95	33	11.90	11.90	-7	34,730	-0.02%
2021/05/07	98	11.25	76	11.44	11.55	22	34,148	0.06%
2021/05/06	52	12.03	42.2	11.99	11.65	9.8	33,242	0.03%
2021/05/05	161	12.10	134	12.05	11.80	27	32,340	0.08%	大買/大賣/
2021/05/04	173	13.02	16	13.57	12.45	157	31,331	0.50%	大買/鉅額交易
2021/05/03	90	13.67	44.5	13.73	13.80	45.5	28,953	0.16%
2021/04/29	90.2	12.95	187.5	13.12	12.90	-97.2	26,099	-0.37%	大賣/
2021/04/28	251	12.05	170	12.18	12.30	81	23,100	0.35%	大買/大賣/
2021/04/27	6	11.16	2	11.30	11.20	4	20,766	0.02%
2021/04/26	1	11.05	1	11.05	11.15	0	20,530	0.00%
2021/04/23	36	11.15	0	0.00	11.15	36	20,295	0.18%
2021/04/22	35	11.59	16	11.44	11.35	19	20,105	0.09%
2021/04/21	10.7	11.31	1	11.35	11.35	9.7	18,523	0.05%
2021/04/20	30	11.07	40	11.23	11.25	-10	18,201	-0.05%
2021/04/19	94	11.18	97	11.33	11.50	-3	17,792	-0.02%
2021/04/16	20	10.70	73	10.75	10.75	-53	16,515	-0.32%
2021/04/15	0	0.00	20	10.42	10.45	-20	15,941	-0.13%
2021/04/14	0	0.00	3	10.40	10.30	-3	15,649	-0.02%
2021/04/13	5	10.25	40.1	10.37	10.15	-35.1	15,860	-0.22%
2021/04/12	127	10.38	19.1	10.14	10.40	107.9	15,605	0.69%	大買/鉅額交易
2021/04/09	21	10.00	0	0.00	9.99	21	15,372	0.14%
2021/04/08	10	9.95	0	0.00	9.95	10	15,925	0.06%
2021/04/06	4	9.79	13.9	9.80	9.79	-9.9	20,668	-0.05%
2021/04/01	15	9.73	5	9.78	9.69	10	20,802	0.05%
2021/03/31	2	9.82	0	0.00	9.88	2	20,997	0.01%
2021/03/30	3	9.88	0	0.00	9.86	3	21,526	0.01%
2021/03/29	2.4	9.94	0	0.00	9.92	2.4	21,891	0.01%
2021/03/26	15	9.81	68	9.92	9.87	-53	22,940	-0.23%
2021/03/25	0	9.66	0.3	9.66	9.67	-0.3	22,425	0.00%
2021/03/23	45	9.63	0	0.00	9.61	45	22,680	0.20%
2021/03/19	5	9.60	1	9.69	9.66	4	23,125	0.02%
2021/03/18	3	9.68	0	0.00	9.63	3	23,121	0.01%
2021/03/17	10	9.77	0	0.00	9.77	10	23,015	0.04%
2021/03/16	0	0.00	40	9.78	9.84	-40	23,086	-0.17%
2021/03/15	0	0.00	5	9.97	9.97	-5	22,978	-0.02%
2021/03/12	0	0.00	1	9.83	9.83	-1	23,131	0.00%
2021/03/11	0	0.00	10	9.89	9.89	-10	23,354	-0.04%
2021/03/10	0	0.00	7	9.89	9.89	-7	23,484	-0.03%
2021/03/09	21	9.97	92	9.99	10.00	-71	23,447	-0.30%
2021/03/08	133	10.03	20	10.05	10.10	113	23,308	0.48%	大買/鉅額交易
2021/03/05	6	9.81	0	0.00	9.76	6	22,833	0.03%
2021/03/04	5	9.97	6	9.89	9.81	-1	22,917	0.00%
2021/02/26	3	9.84	0	0.00	9.71	3	22,653	0.01%
2021/02/25	0	0.00	1	9.82	9.80	-1	22,598	0.00%
2021/02/24	26	9.65	7	9.72	9.60	19	22,605	0.08%
2021/02/23	39	9.86	33	9.92	10.05	6	22,255	0.03%
2021/02/19	2	9.30	0	0.00	9.35	2	21,760	0.01%
2021/02/18	2	9.13	10	9.22	9.26	-8	21,806	-0.04%
2021/02/17	0	0.00	1	8.88	8.93	-1	21,789	0.00%
2021/02/05	0	0.00	0.1	8.66	8.60	-0.1	21,680	0.00%
2021/02/04	0	0.00	0.5	8.61	8.60	-0.5	21,834	0.00%
2021/02/02	0.6	8.55	0	0.00	8.62	0.6	23,060	0.00%
2021/02/01	0	0.00	3	8.26	8.34	-3	23,077	-0.01%
2021/01/29	0	0.00	15	8.43	8.29	-15	23,069	-0.07%
2021/01/25	6	8.83	2	8.68	8.84	4	23,211	0.02%
2021/01/22	0	0.00	1	8.66	8.70	-1	23,251	0.00%
2021/01/20	13	8.92	3	8.93	8.71	10	23,567	0.04%
2021/01/19	2	9.11	0	0.00	9.14	2	23,962	0.01%
2021/01/18	0	0.00	4	9.12	9.16	-4	24,192	-0.02%
2021/01/15	2	9.45	11	9.28	9.28	-9	24,241	-0.04%
2021/01/13	0	0.00	10	9.78	9.78	-10	24,033	-0.04%
2021/01/12	14	9.83	14	9.64	9.66	0	23,913	0.00%
2021/01/11	1	10.24	1	10.25	10.15	0	23,566	0.00%
2021/01/08	10	10.45	11	10.20	10.20	-1	23,525	0.00%
2021/01/07	4	10.54	1	10.60	10.45	3	23,377	0.01%
2021/01/05	0	0.00	2.2	10.91	10.80	-2.2	22,665	-0.01%
2021/01/04	3	10.77	1	10.75	10.85	2	22,382	0.01%
2020/12/31	24	11.28	3.2	11.30	11.20	20.8	21,804	0.10%
2020/12/30	112	11.86	105.8	11.70	11.70	6.2	20,978	0.03%	大買/大賣/
2020/12/29	13	10.92	9.6	10.72	11.15	3.4	17,250	0.02%
2020/12/28	0.4	10.20	0	0.00	10.15	0.4	15,854	0.00%
2020/12/25	1	10.20	40	10.05	10.15	-39	15,558	-0.25%
2020/12/24	9	10.13	7	10.05	10.15	2	15,184	0.01%
2020/12/23	4	9.96	0	0.00	9.90	4	14,582	0.03%
2020/12/22	35	10.10	68.3	9.99	9.66	-33.3	14,171	-0.24%
2020/12/21	8	9.56	0	0.00	9.50	8	13,062	0.06%
2020/12/17	31	9.45	30	9.38	9.36	1	12,718	0.01%
2020/12/16	15	9.69	0	0.00	9.70	15	12,518	0.12%
2020/12/15	0	0.00	5	9.19	9.18	-5	12,072	-0.04%
2020/12/14	5	9.44	0	0.00	9.40	5	12,414	0.04%
2020/12/11	2	9.17	0	0.00	9.18	2	12,365	0.02%
2020/12/10	0	0.00	1	9.23	9.20	-1	12,522	-0.01%
2020/12/02	0	0.00	20	9.27	9.28	-20	13,242	-0.15%
2020/12/01	0	0.00	3	9.25	9.37	-3	13,684	-0.02%
2020/11/30	0	0.00	62	9.31	9.37	-62	13,725	-0.45%
2020/11/27	0.4	9.18	0	0.00	9.19	0.4	13,573	0.00%
2020/11/25	0	0.00	6	9.21	9.24	-6	13,547	-0.04%
2020/11/24	5	9.11	1	9.11	9.08	4	13,556	0.03%
2020/11/23	0	0.00	4.1	9.03	9.03	-4.1	13,512	-0.03%
2020/11/18	10	8.92	0	0.00	8.95	10	13,582	0.07%
2020/11/17	0	0.00	4	8.89	9.00	-4	14,118	-0.03%
2020/11/16	5	8.66	21	8.84	8.67	-16	15,122	-0.11%
2020/11/13	2	8.79	15	8.80	8.81	-13	15,057	-0.09%
2020/11/11	0	0.00	5	9.03	9.00	-5	14,994	-0.03%
2020/11/10	0	0.00	74	9.09	8.71	-74	14,544	-0.51%
2020/11/05	2	8.51	0	0.00	8.52	2	13,856	0.01%
2020/11/04	1	8.56	0	0.00	8.55	1	13,841	0.01%
2020/11/03	10	8.66	20	8.62	8.56	-10	13,714	-0.07%
2020/11/02	30	8.40	0	0.00	8.43	30	13,587	0.22%
2020/10/30	2	8.45	1	8.38	8.35	1	13,490	0.01%
2020/10/29	1	8.51	4	8.50	8.60	-3	13,343	-0.02%
2020/10/28	9	8.72	0	0.00	8.62	9	13,149	0.07%
2020/10/27	8	8.85	5	8.55	8.72	3	12,734	0.02%
2020/10/26	0	0.00	30	8.47	8.44	-30	12,051	-0.25%
2020/10/23	47	8.20	30	8.28	8.30	17	11,687	0.15%
2020/10/20	0	0.00	4	8.10	8.12	-4	11,312	-0.04%
2020/10/19	0	0.00	1	8.04	8.05	-1	11,237	-0.01%
2020/10/14	13	8.19	26	8.14	8.12	-13	10,924	-0.12%
2020/10/12	0	0.00	4	7.99	7.94	-4	10,610	-0.04%
2020/10/07	0	0.00	5	7.80	7.83	-5	10,448	-0.05%
2020/09/30	0	0.00	22	7.57	7.57	-22	10,420	-0.21%
2020/09/28	0	0.00	3	7.60	7.60	-3	10,437	-0.03%
2020/09/24	10	7.53	0	0.00	7.47	10	10,363	0.10%
2020/09/23	0	0.00	1	7.88	7.82	-1	10,221	-0.01%
2020/09/22	0	0.00	10	7.94	7.94	-10	10,161	-0.10%
2020/09/21	5	8.06	0	0.00	8.06	5	10,062	0.05%
2020/09/17	4	8.14	10	8.00	7.98	-6	9,850	-0.06%
2020/09/16	14	7.94	20	7.96	7.88	-6	9,452	-0.06%
2020/09/15	20	8.09	0	0.00	7.93	20	9,504	0.21%
2020/09/14	40	7.99	0	0.00	7.90	40	9,643	0.41%
2020/09/11	31	8.10	8	8.20	7.99	23	9,497	0.24%
2020/09/10	43	8.40	15	8.29	8.25	28	9,214	0.30%
2020/09/09	10	7.91	9	7.75	7.95	1	8,410	0.01%
2020/09/08	7	7.85	0	0.00	7.82	7	8,266	0.08%
2020/09/07	22	8.17	31	8.11	8.06	-9	8,117	-0.11%
2020/09/04	20	7.98	164	7.68	7.98	-144	7,844	-1.84%	大賣/鉅額交易
2020/09/03	20	7.53	11.9	7.64	7.63	8.1	7,344	0.11%
2020/09/02	5	7.45	0	0.00	7.48	5	7,347	0.07%
2020/08/31	20	7.66	0	0.00	7.61	20	7,315	0.27%
2020/08/28	141	7.65	16	7.82	7.70	125	7,208	1.73%	大買/鉅額交易
2020/08/27	5	7.53	0	0.00	7.53	5	6,989	0.07%
2020/08/26	20	7.49	0	0.00	7.45	20	6,864	0.29%
2020/08/21	5	7.65	3	7.45	7.56	2	6,430	0.03%
2020/08/20	3	7.67	3	7.67	7.67	0	5,712	0.00%
2020/08/19	0	0.00	40	7.05	6.98	-40	4,344	-0.92%
2020/08/18	0	0.00	2	6.93	6.87	-2	4,185	-0.05%
2020/08/14	0	0.00	0.7	6.69	6.72	-0.7	4,043	-0.02%
2020/08/13	3	6.69	0	0.00	6.61	3	4,023	0.07%
2020/08/11	12	6.70	10	6.74	6.79	2	4,036	0.05%
2020/08/06	1	6.40	0	0.00	6.46	1	3,808	0.03%
2020/07/28	1	6.08	0	0.00	6.07	1	4,008	0.02%
2020/07/23	0	0.00	6	6.59	6.54	-6	4,040	-0.15%
2020/07/22	1	6.62	0	0.00	6.58	1	4,113	0.02%
2020/07/17	0	0.00	3	6.51	6.51	-3	4,145	-0.07%
2020/07/16	3	6.57	0	0.00	6.60	3	4,191	0.07%
2020/07/10	5	6.53	0	0.00	6.53	5	4,312	0.12%
2020/07/08	0	0.00	3	6.77	6.79	-3	4,329	-0.07%
2020/07/01	3	6.64	0	0.00	6.64	3	4,514	0.07%
2020/06/24	1	6.77	0	0.00	6.74	1	4,540	0.02%
2020/06/22	5	6.82	3	6.92	6.84	2	4,578	0.04%
2020/06/19	8	7.15	1	6.99	7.05	7	4,524	0.15%
2020/06/17	1	6.65	0	0.00	6.64	1	4,084	0.02%
2020/06/12	1	6.42	0	0.00	6.44	1	4,239	0.02%
2020/06/11	8	6.63	0	0.00	6.60	8	4,355	0.18%
2020/06/10	0	0.00	1	6.87	6.87	-1	4,314	-0.02%
2020/06/09	20	6.96	0	0.00	6.96	20	4,423	0.45%
2020/06/08	0.8	6.73	0	0.00	6.76	0.8	4,291	0.02%
2020/06/05	1	6.55	0	0.00	6.60	1	4,210	0.02%
2020/06/04	0	0.00	1	6.43	6.42	-1	4,216	-0.02%
2020/05/25	0	0.00	1	6.25	6.26	-1	4,298	-0.02%
2020/05/22	2	6.42	0	0.00	6.32	2	4,308	0.05%
2020/05/20	0	0.00	1	6.38	6.40	-1	4,244	-0.02%
2020/05/19	1	6.43	14	6.39	6.36	-13	4,235	-0.31%
2020/05/14	5	6.28	0	0.00	6.16	5	4,146	0.12%
2020/05/13	0	0.00	5.8	6.40	6.39	-5.8	4,105	-0.14%
2020/05/08	0	0.00	1	6.38	6.39	-1	3,991	-0.03%
2020/04/29	7	6.45	0	0.00	6.42	7	3,998	0.18%
2020/04/27	0.8	6.28	0	0.00	6.28	0.8	4,019	0.02%
2020/04/15	0	0.00	1	6.24	6.23	-1	3,712	-0.03%
2020/04/09	3	5.83	1	5.87	5.90	2	3,625	0.06%
2020/04/08	0	0.00	1	5.71	5.78	-1	3,583	-0.03%
2020/03/30	0	5.21	10	5.22	5.21	-10	3,377	-0.30%
2020/03/27	10	5.32	10	5.34	5.26	0	3,366	0.00%
2020/03/25	10	5.28	0	0.00	5.30	10	3,297	0.30%
2020/03/20	10	4.98	0	0.00	4.98	10	3,215	0.31%
2020/03/18	0	5.20	0	0.00	5.20	0	3,023	0.00%
2020/03/17	6	5.21	0	0.00	5.21	6	2,949	0.20%
2020/03/13	0	0.00	4	5.87	6.01	-4	2,737	-0.15%
2020/03/12	2	6.59	0	0.00	6.49	2	2,572	0.08%
2020/02/24	0	0.00	3	7.84	7.77	-3	2,292	-0.13%
2020/02/06	0	0.00	52	7.74	7.71	-52	2,411	-2.16%
2020/02/05	2	7.66	7	7.66	7.68	-5	2,466	-0.20%
2020/02/04	10	7.78	10	7.86	7.84	0	2,429	0.00%
2020/01/03	0	0.00	4	8.23	8.22	-4	2,083	-0.19%
2020/01/02	5	8.32	17	8.34	8.32	-12	2,068	-0.58%
2019/12/31	0	0.00	0.2	8.25	8.30	-0.2	2,048	-0.01%
2019/12/30	0	0.00	7	8.29	8.27	-7	2,028	-0.35%
2019/12/26	0	0.00	10	8.15	8.13	-10	1,978	-0.51%
2019/12/20	2	8.14	30	8.09	8.12	-28	1,945	-1.44%
2019/12/18	5	7.91	0	0.00	7.96	5	1,853	0.27%
2019/12/16	0	0.00	0.2	7.88	7.88	-0.2	1,856	-0.01%
2019/12/06	0	0.00	1	8.06	8.02	-1	1,986	-0.05%
2019/12/03	2	7.99	0	0.00	8.04	2	1,996	0.10%
2019/11/21	30	7.94	0	0.00	7.90	30	2,045	1.47%
2019/11/20	10	7.90	0	0.00	7.94	10	2,036	0.49%
2019/11/12	2	8.03	0	0.00	8.03	2	2,067	0.10%
2019/10/28	0.3	8.14	0	0.00	8.15	0.3	2,612	0.01%
2019/10/25	0	0.00	2	8.19	8.18	-2	2,640	-0.08%
2019/10/14	0.4	8.17	1.8	8.18	8.17	-1.4	2,899	-0.05%
2019/10/04	5	8.10	0	0.00	8.10	5	2,962	0.17%
2019/09/27	12	8.16	0	0.00	8.15	12	2,957	0.41%
2019/09/24	5	8.30	0	0.00	8.29	5	2,967	0.17%
2019/09/19	5	8.26	0	0.00	8.24	5	2,968	0.17%
2019/09/18	0	0.00	0.9	8.33	8.33	-0.9	2,953	-0.03%
2019/09/17	4	8.33	14	8.37	8.33	-10	2,949	-0.34%
2019/09/16	0	8.47	0	0.00	8.46	0	3,005	0.00%
2019/09/12	5	8.30	0	0.00	8.29	5	2,941	0.17%
2019/09/11	5	8.32	0	0.00	8.29	5	3,079	0.16%
2019/09/10	10	8.28	1.2	8.27	8.27	8.8	3,072	0.29%
2019/09/09	10	8.35	0	0.00	8.34	10	3,071	0.33%
2019/09/02	0	0.00	2	8.21	8.21	-2	3,066	-0.07%
2019/08/21	2	8.09	11	8.08	8.08	-9	3,057	-0.29%
2019/08/05	3	9.21	0	0.00	9.10	3	3,031	0.10%
2019/07/30	0	0.00	0.5	9.40	9.43	-0.5	2,853	-0.02%
2019/07/23	4	9.44	0	0.00	9.44	4	2,830	0.14%
2019/07/22	4	9.43	0	0.00	9.44	4	2,889	0.14%
2019/07/19	6	9.47	0	0.00	9.40	6	2,898	0.21%
2019/07/18	0	0.00	42	9.45	9.43	-42	2,918	-1.44%
2019/07/11	1	9.17	0	0.00	9.18	1	2,902	0.03%
2019/07/08	0	0.00	0.2	9.23	9.26	-0.2	2,986	-0.01%
2019/07/05	0	0.00	19	9.28	9.28	-19	3,063	-0.62%
2019/07/04	0	0.00	0	9.24	9.28	0	3,187	0.00%
2019/07/03	0	0.00	3	9.23	9.24	-3	3,234	-0.09%
2019/06/25	3	9.33	0	0.00	9.32	3	3,539	0.08%
2019/06/20	0	0.00	1	9.24	9.23	-1	3,619	-0.03%
2019/06/17	10	9.13	0	0.00	9.12	10	3,842	0.26%
2019/06/10	5	9.16	41	9.12	9.10	-36	4,233	-0.85%
2019/06/05	10	9.21	3	9.17	9.17	7	4,302	0.16%
2019/06/03	0	0.00	1	9.15	9.16	-1	4,340	-0.02%
2019/05/27	0	0.00	5	9.21	9.20	-5	4,480	-0.11%
2019/05/20	5	9.08	0	0.00	9.08	5	5,044	0.10%
2019/05/17	1	9.12	0	0.00	9.08	1	5,116	0.02%
2019/05/16	9	9.13	0	0.00	9.08	9	5,170	0.17%
2019/05/15	10	9.44	0	0.00	9.31	10	5,205	0.19%
2019/05/14	25	9.36	0	0.00	9.40	25	5,222	0.48%
2019/05/13	8	9.21	0	0.00	9.19	8	5,220	0.15%
2019/05/06	0	0.00	1	9.66	9.63	-1	5,335	-0.02%
2019/05/03	0	0.00	5	9.77	9.76	-5	5,321	-0.09%
2019/05/02	1	9.76	0	0.00	9.76	1	5,335	0.02%
2019/04/29	1	9.69	0	0.00	9.62	1	5,402	0.02%
2019/04/26	10	9.66	0.1	9.65	9.65	9.9	5,403	0.18%
2019/04/23	0	0.00	31	9.85	9.84	-31	5,372	-0.58%
2019/04/22	0	0.00	25	9.88	9.88	-25	5,416	-0.46%
2019/04/18	3	9.92	4	9.92	9.83	-1	5,571	-0.02%
2019/04/17	1	9.97	0	0.00	9.98	1	5,551	0.02%
2019/04/09	1	10.05	1	10.05	10.05	0	5,578	0.00%
2019/04/08	0	0.00	1	10.00	10.05	-1	5,656	-0.02%
2019/04/03	0	0.00	1	10.00	10.05	-1	5,635	-0.02%
2019/04/02	0	0.00	44	9.99	10.00	-44	5,726	-0.77%
2019/03/29	0	9.97	0	0.00	10.00	0	6,173	0.00%
2019/03/26	30	10.00	0	0.00	10.00	30	6,391	0.47%
2019/03/25	4	9.99	4	10.00	9.99	0	6,542	0.00%
2019/03/21	0	0.00	10	10.15	10.15	-10	6,990	-0.14%
2019/03/20	11	10.21	0	0.00	10.20	11	7,280	0.15%
2019/03/15	7	10.15	17	10.15	10.10	-10	7,582	-0.13%
2019/03/14	7	10.04	0	0.00	10.00	7	7,427	0.09%
2019/03/12	0	0.00	4	10.00	9.99	-4	7,539	-0.05%
2019/03/11	1	9.97	1	9.98	9.95	0	7,573	0.00%
2019/02/27	5	9.99	0	0.00	9.97	5	8,058	0.06%
2019/02/26	10	10.08	0	0.00	9.97	10	8,033	0.12%
2019/02/22	3	10.05	53	10.00	10.05	-50	7,933	-0.63%
2019/02/21	52	10.10	0	0.00	10.05	52	7,914	0.66%
2019/02/20	4	10.10	10	10.10	10.05	-6	7,814	-0.08%
2019/02/15	0	0.00	10	9.95	9.79	-10	7,592	-0.13%
2019/02/12	10	9.62	0	0.00	9.69	10	7,409	0.13%
2019/02/11	2	9.81	4	9.68	9.65	-2	7,345	-0.03%
2019/01/30	2	9.85	0	0.00	9.84	2	7,252	0.03%
2019/01/23	13	9.83	0	0.00	9.83	13	7,374	0.18%
2019/01/18	1	9.84	0	0.00	9.82	1	7,485	0.01%
2019/01/10	0	0.00	2.8	10.06	10.10	-2.8	7,695	-0.04%
2019/01/07	2	10.15	0	0.00	10.15	2	7,825	0.03%
2019/01/04	11	9.83	0	0.00	9.98	11	7,907	0.14%
2018/12/25	2	10.25	0	0.00	10.20	2	8,362	0.02%
2018/12/24	3	10.63	4	10.50	10.50	-1	8,382	-0.01%
2018/12/22	9	10.43	1	10.40	10.45	8	8,417	0.10%
2018/12/21	2	10.20	0	0.00	10.10	2	8,322	0.02%
2018/12/20	0	0.00	4	10.25	10.10	-4	8,405	-0.05%
2018/12/19	4	10.50	0	0.00	10.30	4	8,633	0.05%
2018/12/17	1	10.50	0	0.00	10.40	1	8,524	0.01%
2018/12/14	0	0.00	1	10.65	10.55	-1	8,496	-0.01%
2018/12/12	3	10.32	15	10.28	10.25	-12	7,824	-0.15%
2018/12/11	3	10.10	1.7	10.03	10.00	1.4	7,582	0.02%
2018/12/10	0	0.00	15	9.95	9.89	-15	7,509	-0.20%
2018/12/07	6	10.00	0	0.00	10.05	6	7,606	0.08%
2018/12/05	5	9.96	0	0.00	10.00	5	7,751	0.06%
2018/12/03	4	10.13	78	10.07	10.10	-74	8,058	-0.92%
2018/11/29	1	9.85	0	0.00	10.00	1	8,074	0.01%
2018/11/28	1	9.75	0	0.00	9.82	1	8,113	0.01%
2018/11/27	5	9.72	0	0.00	9.72	5	8,392	0.06%
2018/11/26	1	9.70	0	0.00	9.71	1	8,640	0.01%
2018/11/21	0.5	9.86	0	0.00	9.86	0.5	10,436	0.00%
2018/11/20	1	9.87	0	0.00	9.91	1	10,956	0.01%
2018/11/16	3	9.81	1	9.78	9.78	2	12,144	0.02%
2018/11/15	1	9.78	0	0.00	9.76	1	13,598	0.01%
2018/11/14	44	9.94	0	0.00	9.79	44	14,349	0.31%
2018/11/08	0	0.00	2	10.00	9.98	-2	14,790	-0.01%
2018/11/07	6.5	9.95	0	0.00	9.95	6.5	14,819	0.04%
2018/11/06	5	9.99	0	0.00	9.92	5	14,879	0.03%
2018/11/05	1	9.80	0	0.00	9.84	1	14,830	0.01%
2018/11/02	3	9.80	0	0.00	9.76	3	14,806	0.02%
2018/11/01	0	0.00	6	9.80	9.76	-6	14,860	-0.04%
2018/10/30	20	9.50	48	9.50	9.52	-28	14,781	-0.19%
2018/10/26	0	0.00	5.3	9.41	9.44	-5.3	14,749	-0.04%
2018/10/23	48	10.10	0	0.00	10.05	48	14,536	0.33%
2018/10/22	0	0.00	48	10.35	10.35	-48	14,431	-0.33%
2018/10/17	1	10.40	0	0.00	10.30	1	14,360	0.01%
2018/10/16	20	10.40	18	10.45	10.45	2	14,311	0.01%
2018/10/15	6	10.48	1.7	10.46	10.40	4.4	14,248	0.03%
2018/10/12	1	10.25	1	10.40	10.60	0	14,131	0.00%
2018/10/11	29	10.00	0	0.00	10.15	29	14,019	0.21%
2018/10/08	0	0.00	4	11.05	11.15	-4	13,669	-0.03%
2018/10/05	3	10.87	0	0.00	10.85	3	13,576	0.02%
2018/10/04	0.2	11.10	2	11.35	11.20	-1.8	13,405	-0.01%
2018/10/03	57	11.32	0	0.00	11.15	57	13,340	0.43%
2018/10/02	11	11.40	1	11.45	11.40	10	13,215	0.08%
2018/10/01	1	11.40	0	0.00	11.65	1	13,065	0.01%
2018/09/28	3	11.30	0	0.00	11.30	3	12,821	0.02%
2018/09/25	5	10.90	0	0.00	10.90	5	12,267	0.04%
2018/09/21	0	0.00	4	10.80	10.85	-4	12,189	-0.03%
2018/09/20	0	0.00	14	10.65	10.65	-14	12,114	-0.12%
2018/09/18	6	10.65	5	10.60	10.65	1	12,099	0.01%
2018/09/17	0	0.00	5	10.75	10.75	-5	12,131	-0.04%
2018/09/10	23	10.62	17	10.60	10.45	6	11,898	0.05%
2018/09/07	20	10.96	12	10.90	10.85	8	11,662	0.07%
2018/09/06	15	11.05	3	11.12	10.95	12	11,545	0.10%
2018/09/05	1	11.25	1	11.30	11.25	0	11,597	0.00%
2018/08/31	2	11.55	0	0.00	11.65	2	11,294	0.02%
2018/08/30	0	0.00	4	11.60	11.70	-4	11,076	-0.04%
2018/08/29	79	11.90	43	11.80	12.05	36	10,742	0.34%
2018/08/28	0	0.00	2	12.35	12.40	-2	9,914	-0.02%
2018/08/27	10	12.37	10	12.25	12.30	0	9,330	0.00%
2018/08/24	11	12.20	80	12.00	12.20	-69	8,856	-0.78%
2018/08/23	44	12.16	71	12.21	12.20	-27	8,518	-0.32%
2018/08/22	69	11.95	12	11.99	12.00	57	7,863	0.72%
2018/08/21	0	0.00	11	11.18	11.40	-11	6,534	-0.17%
2018/08/20	3	10.85	38	10.93	10.80	-35	5,846	-0.60%
2018/08/14	0	0.00	0	10.60	10.65	0	6,298	0.00%
2018/07/31	63	10.55	0	0.00	10.55	63	7,957	0.79%
2018/07/30	15	10.45	0	0.00	10.50	15	7,915	0.19%
2018/07/24	0	0.00	3	10.30	10.45	-3	7,847	-0.04%
2018/07/19	3	10.10	0	0.00	10.10	3	7,787	0.04%
2018/07/11	0	0.00	5	10.15	10.15	-5	8,217	-0.06%
2018/07/02	5	10.45	5	10.40	10.45	0	8,490	0.00%
2018/06/25	0	0.00	3	10.60	10.65	-3	8,373	-0.04%
2018/06/14	11	10.73	0	0.00	10.75	11	8,157	0.13%
2018/06/13	4	10.95	0	0.00	10.85	4	8,095	0.05%
2018/06/11	21	10.91	5	10.90	10.95	16	7,781	0.21%
2018/06/04	6	10.53	0	0.00	10.50	6	7,491	0.08%
2018/05/29	2	10.35	0	0.00	10.30	2	7,173	0.03%
2018/05/28	1	10.55	0	0.00	10.50	1	7,011	0.01%
2018/05/25	2	10.60	0	0.00	10.60	2	6,920	0.03%
2018/05/24	2	10.95	0	0.00	10.90	2	6,853	0.03%
2018/05/23	0.2	11.05	0	0.00	11.10	0.2	6,707	0.00%
2018/05/22	0	0.00	6	10.90	10.75	-6	6,411	-0.09%
2018/05/21	5	11.10	1	11.00	11.00	4	6,231	0.06%
2018/05/18	10	10.83	13	10.65	10.80	-3	5,688	-0.05%
2018/05/16	0	0.00	2	10.40	10.25	-2	5,036	-0.04%
2018/05/11	0	0.00	7	10.11	10.15	-7	4,963	-0.14%
2018/05/09	0	0.00	5	9.89	9.84	-5	4,960	-0.10%
2018/05/03	2	9.70	0	0.00	9.74	2	5,402	0.04%
2018/05/02	8	9.77	0	0.00	9.81	8	5,580	0.14%
2018/04/25	0	0.00	5	9.70	9.73	-5	5,907	-0.08%
2018/04/20	0	0.00	42	10.15	9.98	-42	6,112	-0.69%
2018/04/19	0	0.00	3	10.20	10.10	-3	6,171	-0.05%
2018/04/17	0	0.00	10	10.15	9.91	-10	6,292	-0.16%
2018/04/16	50	10.10	0	0.00	10.15	50	6,570	0.76%
2018/04/13	4	10.00	0	0.00	9.93	4	7,591	0.05%
2018/04/12	2	9.98	0	0.00	9.99	2	7,779	0.03%
2018/04/09	13	9.68	0	0.00	9.67	13	8,170	0.16%
2018/04/03	0	0.00	7	9.63	9.65	-7	8,174	-0.09%
2018/03/30	0	0.00	3	9.61	9.58	-3	8,496	-0.04%
2018/03/28	0	0.00	5	9.50	9.50	-5	8,701	-0.06%
2018/03/27	0	0.00	4	9.45	9.44	-4	8,734	-0.05%
2018/03/26	2	9.24	0	0.00	9.22	2	8,735	0.02%
2018/03/19	2	9.30	0	0.00	9.27	2	9,023	0.02%
2018/03/14	6	9.43	0	0.00	9.37	6	9,645	0.06%
2018/03/07	0	9.12	0	0.00	9.18	0	10,726	0.00%
2018/03/01	10	9.74	1	9.72	9.70	9	12,613	0.07%
2018/02/23	0	0.00	1	9.53	9.64	-1	13,238	-0.01%
2018/02/21	0	0.00	7	9.19	9.43	-7	14,194	-0.05%
2018/02/09	2	8.77	3	8.91	8.95	-1	14,429	-0.01%
2018/02/07	0	0.00	1	9.36	9.22	-1	14,474	-0.01%
2018/02/06	5	9.16	5	9.29	9.02	0	14,506	0.00%
2018/01/31	0	0.00	71	9.45	9.56	-71	14,619	-0.49%
2018/01/23	13	10.05	0	0.00	10.00	13	14,323	0.09%
2018/01/18	1	10.30	0	0.00	10.25	1	14,070	0.01%
2018/01/17	19	10.42	19	10.45	10.40	0	14,013	0.00%
2018/01/15	0	0.00	1	10.50	10.50	-1	13,879	-0.01%
2018/01/12	34	10.69	0.5	10.55	10.60	33.5	13,800	0.24%
2018/01/11	0	0.00	31	10.70	10.55	-31	13,624	-0.23%
2018/01/10	14	10.88	0	0.00	10.90	14	13,545	0.10%
2018/01/09	111	11.00	55	10.96	10.85	56	13,289	0.42%	大買/
2018/01/08	5	10.70	0	0.00	10.65	5	12,180	0.04%
2018/01/05	1	10.55	0.1	10.45	10.50	0.9	12,038	0.01%
2018/01/04	0	0.00	1	10.50	10.40	-1	12,038	-0.01%
2018/01/03	0	0.00	10	10.20	10.20	-10	11,775	-0.08%
2018/01/02	0	0.00	1	10.20	10.20	-1	11,707	-0.01%