中纖 (1718)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.18
漲跌
▲0.05
漲幅
+0.62%
成交量
7,309張
產業
上市化學類股▲0.44%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	8.18	86.2	8.20	8.18	-85.2	2,854	-2.99%
2024/05/15	0	0.00	2	8.06	8.04	-2	2,803	-0.07%
2024/05/13	5	7.96	1	8.04	8.05	4	2,787	0.14%
2024/05/10	1.3	7.89	0	0.00	7.93	1.3	2,719	0.05%
2024/05/06	0.1	7.80	0	0.00	7.77	0.1	2,599	0.00%
2024/05/02	0	0.00	1	7.80	7.81	-1	2,568	-0.04%
2024/04/29	2	7.68	4	7.70	7.72	-2	2,463	-0.08%
2024/04/24	0.1	7.38	0	0.00	7.38	0.1	2,353	0.00%
2024/04/19	13	7.20	2	7.22	7.23	11	2,439	0.45%
2024/04/17	1	7.24	0	0.00	7.23	1	2,392	0.04%
2024/04/12	0	0.00	2.1	7.38	7.35	-2.1	2,410	-0.09%
2024/04/09	2	7.46	0	0.00	7.48	2	2,407	0.08%
2024/04/01	0	7.32	0	0.00	7.32	0	2,379	0.00%
2024/03/28	0	0.00	0.2	7.27	7.26	-0.2	2,400	-0.01%
2024/03/21	4	7.30	15	7.29	7.30	-11	2,518	-0.44%
2024/03/15	0	7.30	0	0.00	7.29	0	2,744	0.00%
2024/03/14	0	0.00	10	7.41	7.40	-10	2,723	-0.37%
2024/03/13	1	7.43	0	0.00	7.43	1	2,733	0.04%
2024/03/11	1	7.48	0	0.00	7.52	1	2,729	0.04%
2024/03/06	1	7.66	0	0.00	7.64	1	2,740	0.04%
2024/03/05	0.1	7.66	0	0.00	7.63	0.1	2,734	0.00%
2024/03/01	0.3	7.75	13	7.69	7.75	-12.8	2,695	-0.47%
2024/02/29	0	7.83	0	0.00	7.72	0	2,675	0.00%
2024/02/23	2.1	7.82	1	7.78	7.75	1.1	2,574	0.04%
2024/02/22	2	7.93	0	0.00	7.86	2	2,559	0.08%
2024/02/21	4	7.95	0	0.00	7.94	4	2,545	0.16%
2024/02/20	1	7.95	0	0.00	7.93	1	2,542	0.04%
2024/02/19	1	7.81	3	7.96	7.96	-2	2,578	-0.08%
2024/02/15	4	7.61	0	0.00	7.66	4	2,552	0.16%
2024/02/05	12	7.56	43	7.56	7.58	-31	2,503	-1.24%
2024/02/01	10	7.73	0	0.00	7.75	10	2,438	0.41%
2024/01/30	10	7.77	0	0.00	7.78	10	2,416	0.41%
2024/01/26	4	7.90	0	0.00	7.89	4	2,408	0.17%
2024/01/23	0	0.00	0.4	7.82	7.84	-0.4	2,382	-0.02%
2024/01/22	0	0.00	0.5	7.79	7.80	-0.5	2,377	-0.02%
2024/01/19	0	7.80	0	0.00	7.76	0	2,377	0.00%
2024/01/16	10	7.89	0	0.00	7.87	10	2,270	0.44%
2024/01/15	0	0.00	40	8.01	8.01	-40	2,226	-1.80%
2024/01/11	0	0.00	1	8.03	8.03	-1	2,216	-0.05%
2024/01/10	0	0.00	1	7.97	7.97	-1	2,227	-0.04%
2024/01/02	13.1	8.14	0	0.00	8.13	13.1	2,372	0.55%
2023/12/28	0	0.00	2	8.20	8.19	-2	2,344	-0.09%
2023/12/26	0	0.00	202	8.22	8.25	-202	2,318	-8.71%	大賣/鉅額交易
2023/12/21	0	0.00	1	8.36	8.36	-1	2,262	-0.04%
2023/12/20	4	8.41	0	0.00	8.37	4	2,247	0.18%
2023/12/19	3	8.32	0	0.00	8.32	3	2,210	0.14%
2023/12/18	2	8.42	0	0.00	8.41	2	2,181	0.09%
2023/12/14	0	0.00	13	8.43	8.40	-13	2,051	-0.63%
2023/12/13	0	0.00	2	8.30	8.31	-2	1,888	-0.11%
2023/12/06	0	0.00	1	8.30	8.28	-1	1,783	-0.06%
2023/12/04	0	0.00	2	8.22	8.26	-2	1,747	-0.11%
2023/11/30	70	8.08	1.5	8.07	8.08	68.5	1,646	4.16%
2023/11/29	1	8.15	0	0.00	8.10	1	1,637	0.06%
2023/11/22	1	8.18	0	0.00	8.19	1	1,575	0.06%
2023/11/20	2	8.14	30	8.16	8.14	-28	1,553	-1.80%
2023/11/17	30	8.21	0	0.00	8.18	30	1,536	1.95%
2023/11/16	0	0.00	2	8.25	8.21	-2	1,517	-0.13%
2023/11/14	0	0.00	5	8.01	8.02	-5	1,367	-0.37%
2023/11/13	0	0.00	0	7.99	8.00	0	1,392	0.00%
2023/11/07	2	8.08	0	0.00	8.05	2	1,447	0.14%
2023/11/06	0	0.00	5	8.12	8.11	-5	1,453	-0.34%
2023/11/03	0	0.00	2	8.06	8.07	-2	1,453	-0.14%
2023/10/24	0	0.00	2	8.05	8.05	-2	1,666	-0.12%
2023/10/23	0	8.04	0	0.00	8.03	0	1,672	0.00%
2023/10/16	2	8.17	2	8.20	8.20	0	1,689	0.00%
2023/09/26	5	7.88	0	0.00	7.85	5	1,721	0.29%
2023/09/25	0	0.00	9	7.94	7.92	-9	1,726	-0.52%
2023/09/19	0	0.00	1	8.05	8.03	-1	1,767	-0.06%
2023/09/15	5	7.97	0	0.00	7.95	5	1,793	0.28%
2023/09/13	0.8	8.00	0	0.00	8.02	0.8	1,798	0.05%
2023/09/12	0	0.00	1	8.00	7.99	-1	1,802	-0.06%
2023/09/08	0	7.97	0	0.00	7.90	0	1,839	0.00%
2023/08/31	1	8.02	0	0.00	7.97	1	2,045	0.05%
2023/08/29	0	0.00	1	7.98	7.97	-1	2,096	-0.05%
2023/08/28	1	8.04	0	0.00	8.00	1	2,095	0.05%
2023/08/25	1	7.96	0	0.00	8.00	1	2,116	0.05%
2023/08/24	1	7.97	0	0.00	7.96	1	2,109	0.05%
2023/08/22	4	7.94	0	0.00	7.93	4	2,167	0.18%
2023/08/21	2	7.93	0	0.00	7.95	2	2,183	0.09%
2023/08/17	0	7.77	0	0.00	7.80	0	2,213	0.00%
2023/08/11	4	8.12	0	0.00	8.11	4	2,200	0.18%
2023/08/08	0	0.00	0.2	8.31	8.23	-0.2	2,235	-0.01%
2023/08/07	0	0.00	3.1	8.26	8.30	-3.1	2,249	-0.14%
2023/08/04	0	0.00	1	8.22	8.24	-1	2,250	-0.04%
2023/08/01	0.6	8.10	0	0.00	8.17	0.6	2,191	0.03%
2023/07/18	1	7.97	0.2	8.00	7.97	0.8	2,211	0.04%
2023/07/14	0	0.00	1	7.96	7.95	-1	2,246	-0.04%
2023/07/13	2	7.98	0	0.00	7.97	2	2,224	0.09%
2023/07/12	0	0.00	0.1	8.04	8.02	-0.1	2,187	-0.01%
2023/07/11	1	8.04	0	0.00	8.04	1	2,186	0.05%
2023/07/10	0.2	8.10	0	0.00	8.05	0.2	2,199	0.01%
2023/07/07	3	8.04	0	0.00	8.06	3	2,198	0.14%
2023/07/06	2	8.16	0	0.00	8.09	2	2,184	0.09%
2023/07/04	0	0.00	1	8.24	8.18	-1	2,175	-0.05%
2023/07/03	5	8.22	0	0.00	8.20	5	2,172	0.23%
2023/06/29	3	8.16	0	0.00	8.16	3	2,157	0.14%
2023/06/26	2	8.24	0	0.00	8.21	2	2,203	0.09%
2023/06/21	1	8.22	0	0.00	8.25	1	2,230	0.04%
2023/06/20	0	0.00	2	8.23	8.26	-2	2,223	-0.09%
2023/06/16	1	8.19	0	0.00	8.17	1	2,254	0.04%
2023/06/15	4	8.16	0	0.00	8.15	4	2,245	0.18%
2023/06/14	3	8.17	10	8.16	8.16	-7	2,242	-0.31%
2023/06/13	0.1	8.22	0	0.00	8.21	0.1	2,270	0.00%
2023/06/12	1	8.28	0	0.00	8.23	1	2,269	0.04%
2023/06/09	0	0.00	6	8.40	8.41	-6	2,230	-0.27%
2023/06/07	4	8.35	3.4	8.34	8.34	0.6	2,285	0.03%
2023/06/05	3	8.22	4	8.26	8.28	-1	3,010	-0.03%
2023/05/31	0	0.00	0.2	8.07	8.07	-0.2	3,187	-0.01%
2023/05/24	0	0.00	2	8.20	8.19	-2	3,203	-0.06%
2023/05/23	0	0.00	0	8.23	8.21	0	3,199	0.00%
2023/05/17	0	0.00	1	8.16	8.17	-1	3,274	-0.03%
2023/05/16	0	0.00	1	8.15	8.16	-1	3,275	-0.03%
2023/05/15	10	8.00	0	0.00	8.08	10	3,291	0.30%
2023/05/12	1	8.10	1	8.12	8.05	0	3,302	0.00%
2023/05/11	1	8.10	1	8.12	8.08	0	3,284	0.00%
2023/05/03	2	8.40	0	0.00	8.38	2	3,342	0.06%
2023/04/27	0	0.00	13.3	8.40	8.37	-13.3	3,402	-0.39%
2023/04/24	1	8.19	0	0.00	8.33	1	3,412	0.03%
2023/04/19	2	8.32	0	0.00	8.32	2	3,403	0.06%
2023/04/17	0	0.00	21	8.40	8.41	-21	3,418	-0.61%
2023/04/14	16	8.46	0	0.00	8.43	16	3,409	0.47%
2023/04/11	4	8.44	0.4	8.40	8.41	3.6	3,575	0.10%
2023/04/10	0	0.00	3	8.45	8.43	-3	3,714	-0.08%
2023/04/07	0	0.00	6	8.39	8.43	-6	4,162	-0.14%
2023/04/06	2	8.31	0	0.00	8.36	2	4,357	0.05%
2023/03/30	2	8.29	0	0.00	8.31	2	4,389	0.05%
2023/03/28	1	8.33	0	0.00	8.30	1	4,543	0.02%
2023/03/27	11	8.21	1	8.24	8.26	10	4,594	0.22%
2023/03/24	3	8.33	0	0.00	8.30	3	4,604	0.07%
2023/03/23	1	8.35	0	0.00	8.34	1	4,647	0.02%
2023/03/22	2	8.35	2	8.37	8.34	0	4,680	0.00%
2023/03/20	1	8.36	0	0.00	8.38	1	4,722	0.02%
2023/03/17	1	8.35	0	0.00	8.35	1	4,791	0.02%
2023/03/16	0	0.00	13	8.40	8.30	-13	4,807	-0.27%
2023/03/15	3	8.53	1	8.60	8.49	2	4,791	0.04%
2023/03/14	3.3	8.53	0	0.00	8.50	3.3	4,826	0.07%
2023/03/10	1	8.59	20	8.67	8.63	-19	4,877	-0.39%
2023/03/09	33	8.97	59	8.77	8.75	-26	5,117	-0.51%
2023/03/08	13	8.92	0	0.00	8.93	13	4,588	0.28%
2023/03/07	40	8.96	15	8.99	8.97	25	4,646	0.54%
2023/03/06	1	8.83	3	8.82	8.82	-2	4,593	-0.04%
2023/03/02	0	0.00	5	8.66	8.64	-5	4,550	-0.11%
2023/03/01	2	8.60	0	0.00	8.61	2	4,584	0.04%
2023/02/24	0	0.00	1	8.70	8.71	-1	4,560	-0.02%
2023/02/23	0	0.00	10.5	8.75	8.74	-10.5	4,544	-0.23%
2023/02/22	1	8.70	2	8.69	8.72	-1	4,530	-0.02%
2023/02/20	0	8.68	0	0.00	8.77	0	4,520	0.00%
2023/02/16	1	8.62	0	0.00	8.62	1	4,544	0.02%
2023/02/15	0	0.00	5	8.67	8.60	-5	4,543	-0.11%
2023/02/14	2	8.62	1	8.65	8.65	1	4,483	0.02%
2023/02/13	3	8.51	0	0.00	8.51	3	4,470	0.07%
2023/02/08	0	0.00	21.1	8.60	8.60	-21.1	4,454	-0.47%
2023/02/07	0.3	8.62	2	8.62	8.61	-1.7	4,446	-0.04%
2023/02/03	0	0.00	15	8.70	8.76	-15	4,431	-0.34%
2023/02/01	1	8.67	24	8.63	8.60	-23	4,335	-0.53%
2023/01/31	1	8.65	0	0.00	8.62	1	4,329	0.02%
2023/01/30	2	8.43	12	8.44	8.43	-10	4,275	-0.23%
2023/01/17	12	8.41	1	8.43	8.38	11	4,265	0.26%
2023/01/16	0	0.00	2.5	8.40	8.38	-2.5	4,248	-0.06%
2023/01/12	3	8.47	12	8.50	8.42	-9	4,230	-0.21%
2023/01/11	3	8.58	0	0.00	8.51	3	4,206	0.07%
2023/01/10	2	8.58	0	0.00	8.57	2	4,172	0.05%
2023/01/09	0	0.00	10	8.60	8.60	-10	4,166	-0.24%
2023/01/05	1	8.55	1	8.58	8.53	0	4,188	0.00%
2023/01/04	0	0.00	1	8.59	8.56	-1	4,155	-0.02%
2023/01/03	0	0.00	1	8.48	8.48	-1	4,173	-0.02%
2022/12/30	1	8.61	1	8.65	8.61	0	4,156	0.00%
2022/12/29	12	8.69	0	0.00	8.57	12	4,132	0.29%
2022/12/28	23	8.86	2.2	8.94	8.85	20.8	4,027	0.52%
2022/12/27	29	9.03	15	9.01	8.81	14	3,954	0.35%
2022/12/26	0	0.00	3	8.69	8.83	-3	3,569	-0.08%
2022/12/23	1	8.34	1	8.40	8.35	0	3,429	0.00%
2022/12/22	1	8.28	4	8.39	8.41	-3	3,429	-0.09%
2022/12/21	10	8.20	10	8.27	8.17	0	3,421	0.00%
2022/12/20	4	8.22	1	8.19	8.17	3	3,355	0.09%
2022/12/19	5	8.47	1	8.49	8.41	4	3,291	0.12%
2022/12/16	1	8.66	0	0.00	8.60	1	3,214	0.03%
2022/12/15	13	8.92	0	0.00	8.85	13	3,162	0.41%
2022/12/14	3	8.76	1	8.77	8.76	2	3,098	0.06%
2022/12/13	0	0.00	5	8.71	8.71	-5	3,044	-0.16%
2022/12/12	6	8.58	3	8.58	8.52	3	2,975	0.10%
2022/12/09	0	8.53	2	8.53	8.62	-2	2,952	-0.07%
2022/12/08	2	8.36	0	0.00	8.36	2	2,895	0.07%
2022/12/07	1	8.45	0	0.00	8.45	1	2,873	0.03%
2022/12/06	1	8.63	0	0.00	8.52	1	2,843	0.04%
2022/12/01	1	9.31	2	9.34	8.97	-1	2,677	-0.04%
2022/11/30	2	8.61	6	8.68	8.76	-4	2,359	-0.17%
2022/11/29	2	8.45	7	8.54	8.44	-5	2,140	-0.23%
2022/11/28	0	0.00	1	8.40	8.44	-1	2,040	-0.05%
2022/11/25	0	8.18	0	0.00	8.17	0	1,960	0.00%
2022/11/23	4.8	8.14	2	8.14	8.12	2.8	1,974	0.14%
2022/11/21	0	0.00	4	7.95	7.96	-4	1,959	-0.20%
2022/11/16	9	7.97	0	0.00	7.91	9	2,147	0.42%
2022/11/14	0	8.10	0	0.00	8.11	0	2,120	0.00%
2022/11/08	10	7.86	0	0.00	7.84	10	2,078	0.48%
2022/10/18	1	7.88	1	7.89	7.88	0	2,045	0.00%
2022/10/11	0	0.00	1.4	8.19	8.10	-1.4	1,988	-0.07%
2022/10/07	1	8.38	0	0.00	8.40	1	1,959	0.05%
2022/10/06	1.2	8.34	6	8.36	8.38	-4.8	1,933	-0.25%
2022/10/05	30	8.40	41.2	8.31	8.29	-11.2	1,923	-0.58%
2022/10/04	3	8.36	3	8.46	8.39	0	1,931	0.00%
2022/09/30	2	8.11	1	8.10	8.13	1	1,805	0.06%
2022/09/28	3	7.70	0	0.00	7.46	3	1,728	0.17%
2022/09/26	0	0.00	1	7.78	7.73	-1	1,738	-0.06%
2022/09/21	0	0.00	4	8.05	8.02	-4	1,803	-0.22%
2022/09/20	3.8	8.13	1	8.10	8.11	2.8	1,798	0.15%
2022/09/15	3	8.24	0	0.00	8.21	3	1,859	0.16%
2022/09/05	0	0.00	10	8.07	8.02	-10	1,951	-0.51%
2022/09/02	0	0.00	2	8.13	8.08	-2	1,953	-0.10%
2022/08/31	12	8.26	0	0.00	8.21	12	1,936	0.62%
2022/08/30	0	0.00	0	8.13	8.13	0	1,891	0.00%
2022/08/24	1	8.58	0	0.00	8.39	1	1,828	0.05%
2022/08/22	0.1	8.10	0	0.00	8.10	0.1	1,711	0.01%
2022/08/16	1.4	8.06	0	0.00	8.04	1.4	1,700	0.08%
2022/08/01	0	0.00	1	7.84	7.85	-1	1,860	-0.06%
2022/07/29	0	7.71	0	0.00	7.76	0	1,874	0.00%
2022/07/20	1	7.61	0	0.00	7.52	1	2,046	0.05%
2022/07/19	0	0.00	3	7.55	7.54	-3	2,099	-0.14%
2022/07/13	0	0.00	1	7.35	7.36	-1	2,158	-0.05%
2022/07/12	6	7.21	0	0.00	7.18	6	2,199	0.27%
2022/07/08	3	7.65	0	0.00	7.64	3	2,193	0.14%
2022/07/07	1	7.66	0	0.00	7.65	1	2,199	0.05%
2022/07/06	1	7.67	0	0.00	7.61	1	2,239	0.04%
2022/06/30	2	7.87	0	0.00	7.95	2	2,376	0.08%
2022/06/22	2	8.07	0	0.00	7.97	2	2,442	0.08%
2022/06/21	2	8.17	0	0.00	8.21	2	2,439	0.08%
2022/06/20	0	0.00	0	8.21	7.94	0	2,433	0.00%
2022/06/16	2	8.34	0	0.00	8.26	2	2,462	0.08%
2022/06/13	2	8.25	0	0.00	8.23	2	2,585	0.08%
2022/05/27	0	8.42	1	8.44	8.48	-1	3,011	-0.03%
2022/05/12	1	7.88	0	0.00	7.83	1	3,343	0.03%
2022/05/06	8	8.26	0	0.00	8.31	8	3,410	0.23%
2022/05/05	5	8.47	0	0.00	8.47	5	3,478	0.14%
2022/04/29	0	0.00	5	8.62	8.59	-5	3,773	-0.13%
2022/04/27	2	8.64	0	0.00	8.47	2	3,889	0.05%
2022/04/26	1	8.85	4	8.87	8.85	-3	3,873	-0.08%
2022/04/25	7	8.89	0	0.00	8.88	7	3,874	0.18%
2022/04/21	1	9.10	0	0.00	9.10	1	3,964	0.03%
2022/04/19	2	9.11	0	0.00	9.13	2	4,176	0.05%
2022/04/18	11	9.01	0	0.00	8.98	11	4,212	0.26%
2022/04/14	6	9.19	2	9.25	9.19	4	4,340	0.09%
2022/04/13	0	9.30	0	0.00	9.30	0	4,383	0.00%
2022/04/12	1	9.19	0	0.00	9.19	1	4,397	0.02%
2022/04/11	3	9.40	2	9.35	9.33	1	4,416	0.02%
2022/04/08	2	9.53	0	0.00	9.51	2	4,434	0.05%
2022/04/06	3	9.42	3	9.46	9.49	0	4,456	0.00%
2022/03/31	4	9.33	0	0.00	9.29	4	4,522	0.09%
2022/03/25	5	9.28	0	0.00	9.28	5	4,567	0.11%
2022/03/24	0	0.00	1	9.34	9.35	-1	4,574	-0.02%
2022/03/23	1	9.37	10.4	9.37	9.38	-9.4	4,620	-0.20%
2022/03/22	0	9.33	0	0.00	9.34	0	4,668	0.00%
2022/03/18	1	9.19	0	0.00	9.19	1	4,749	0.02%
2022/03/17	0	0.00	1	9.17	9.19	-1	4,798	-0.02%
2022/03/16	6	9.03	0	0.00	9.06	6	4,797	0.13%
2022/03/15	6	9.10	6	9.16	9.07	0	4,814	0.00%
2022/03/11	2	9.32	14	9.28	9.26	-12	5,103	-0.24%
2022/03/10	1	9.32	0	0.00	9.30	1	5,152	0.02%
2022/03/09	0	0.00	5	9.16	9.22	-5	5,199	-0.10%
2022/03/08	1	9.35	0	0.00	9.20	1	5,309	0.02%
2022/03/07	1	9.37	1	9.39	9.37	0	5,335	0.00%
2022/03/04	6	9.73	0	0.00	9.71	6	5,351	0.11%
2022/03/03	2	9.83	0	0.00	9.82	2	5,482	0.04%
2022/03/02	0	0.00	2	9.86	9.81	-2	5,638	-0.04%
2022/02/25	2	9.61	0	0.00	9.63	2	5,833	0.03%
2022/02/22	7	9.85	97	9.84	9.82	-90	6,095	-1.48%
2022/02/21	2	10.05	2	9.96	9.97	0	6,160	0.00%
2022/02/17	0	0.00	0.4	9.90	9.90	-0.4	6,407	-0.01%
2022/02/16	0	0.00	0.1	9.91	9.86	-0.1	6,642	0.00%
2022/02/10	13	10.14	14	10.00	10.00	-1	8,053	-0.01%
2022/02/09	1	9.92	0	0.00	9.96	1	8,061	0.01%
2022/02/07	100	9.65	0	0.00	9.80	100	8,270	1.21%
2022/01/26	0.8	9.43	0	0.00	9.39	0.8	8,440	0.01%
2022/01/25	4.8	9.36	0	0.00	9.34	4.8	8,609	0.06%
2022/01/24	18	9.64	0	0.00	9.64	18	8,697	0.21%
2022/01/21	16.4	9.96	0	0.00	9.92	16.4	8,801	0.19%
2022/01/20	2	10.08	0	0.00	10.05	2	8,938	0.02%
2022/01/18	3	10.10	0	0.00	10.00	3	9,439	0.03%
2022/01/17	0	0.00	1	10.10	10.05	-1	9,772	-0.01%
2022/01/13	10	10.20	18	10.17	10.15	-8	10,542	-0.08%
2022/01/11	2	10.00	0	0.00	10.00	2	13,813	0.01%
2022/01/07	0	0.00	22	10.05	10.00	-22	15,906	-0.14%
2022/01/06	5	10.05	6	9.98	9.99	-1	15,954	-0.01%
2022/01/05	5	10.05	0	0.00	10.05	5	16,021	0.03%
2022/01/04	10	10.05	5	10.00	10.05	5	16,162	0.03%
2022/01/03	0	0.00	3	10.10	10.05	-3	16,341	-0.02%
2021/12/30	16	10.13	1	10.10	10.15	15	16,452	0.09%
2021/12/29	0	0.00	9.1	10.10	10.10	-9.1	16,783	-0.05%
2021/12/28	0	0.00	2	10.10	10.05	-2	17,022	-0.01%
2021/12/27	12	10.15	3.1	10.15	10.10	8.9	17,196	0.05%
2021/12/24	1	10.00	2	10.05	10.00	-1	17,256	-0.01%
2021/12/22	3	9.99	6	10.05	10.00	-3	17,961	-0.02%
2021/12/21	0.3	9.96	2	9.96	9.94	-1.7	18,143	-0.01%
2021/12/20	6	9.96	0	0.00	9.94	6	18,421	0.03%
2021/12/17	2	9.98	6	9.99	10.00	-4	18,530	-0.02%
2021/12/15	1	9.95	0	0.00	9.93	1	18,496	0.01%
2021/12/14	4	9.97	0	0.00	9.92	4	18,540	0.02%
2021/12/13	1	10.00	0	0.00	10.00	1	18,569	0.01%
2021/12/10	0	0.00	5	10.05	10.00	-5	18,566	-0.03%
2021/12/09	0	0.00	0.1	10.10	10.10	-0.1	18,591	0.00%
2021/12/08	0	0.00	2.1	10.05	10.10	-2.1	18,613	-0.01%
2021/12/07	0.9	10.00	0	0.00	10.05	0.9	18,310	0.01%
2021/12/06	1.5	10.01	2.2	10.00	10.00	-0.7	18,257	0.00%
2021/12/02	1.2	10.01	380.9	9.98	9.99	-379.8	18,222	-2.08%	大賣/鉅額交易
2021/12/01	3	10.01	5	10.05	10.10	-2	18,105	-0.01%
2021/11/30	0	10.05	5	10.10	10.15	-5	18,086	-0.03%
2021/11/29	6	9.98	4	10.03	10.05	2	18,040	0.01%
2021/11/26	1	10.15	0	0.00	10.15	1	17,919	0.01%
2021/11/25	2	10.35	2	10.35	10.35	0	17,846	0.00%
2021/11/24	0	0.00	6	10.30	10.30	-6	17,755	-0.03%
2021/11/23	2	10.25	4	10.29	10.20	-2	17,679	-0.01%
2021/11/22	5	10.20	0	0.00	10.20	5	17,543	0.03%
2021/11/19	1	10.30	9	10.27	10.20	-8	17,516	-0.05%
2021/11/18	4	10.25	0	0.00	10.25	4	17,467	0.02%
2021/11/17	12	10.12	5	10.10	10.15	7	17,393	0.04%
2021/11/16	19	10.13	21	10.10	10.10	-2	17,319	-0.01%
2021/11/15	12	10.16	19.1	10.20	10.20	-7.1	17,193	-0.04%
2021/11/12	32	10.30	0	0.00	10.30	32	17,053	0.19%
2021/11/11	33	10.57	9	10.56	10.50	24	16,810	0.14%
2021/11/10	14	10.58	46	10.51	10.45	-32	16,858	-0.19%
2021/11/09	16	10.30	0	0.00	10.25	16	16,436	0.10%
2021/11/08	1	10.40	11	10.40	10.40	-10	16,123	-0.06%
2021/11/05	2	10.25	2	10.30	10.25	0	16,144	0.00%
2021/11/04	11.7	10.24	1	10.35	10.25	10.7	16,083	0.07%
2021/11/03	44	10.26	4	10.25	10.25	40	16,038	0.25%
2021/11/02	3	10.07	0	0.00	10.05	3	15,859	0.02%
2021/11/01	5.8	10.05	3	10.18	10.15	2.8	15,747	0.02%
2021/10/29	20	10.25	4	10.23	10.15	16	15,601	0.10%
2021/10/28	48	10.44	10	10.30	10.35	38	15,468	0.25%
2021/10/27	0	0.00	12	10.57	10.55	-12	15,355	-0.08%
2021/10/26	4	11.04	31	11.13	11.00	-27	15,281	-0.18%
2021/10/25	6	11.35	26	11.30	11.35	-20	14,997	-0.13%
2021/10/22	25	11.17	10	11.33	11.10	15	14,785	0.10%
2021/10/21	23	11.40	31	11.30	11.35	-8	14,540	-0.06%
2021/10/20	31	11.58	73	11.56	11.55	-42	14,096	-0.30%
2021/10/19	51	11.43	67	11.58	11.70	-16	13,269	-0.12%
2021/10/18	67	11.22	103	11.28	11.40	-36	11,082	-0.32%	大賣/
2021/10/15	3	10.45	3	10.40	10.40	0	9,081	0.00%
2021/10/14	8	10.50	4	10.54	10.35	4	9,162	0.04%
2021/10/13	0	0.00	10	10.45	10.45	-10	9,060	-0.11%
2021/10/12	1	10.45	0	0.00	10.45	1	9,142	0.01%
2021/10/08	13	10.70	14	10.71	10.75	-1	9,171	-0.01%
2021/10/07	11	10.60	15	10.55	10.60	-4	9,097	-0.04%
2021/10/06	41	10.82	59	10.59	10.55	-18	9,249	-0.19%
2021/10/05	8	10.62	60	10.48	10.70	-52	9,017	-0.58%
2021/10/04	23	10.37	32	10.55	10.30	-9	8,866	-0.10%
2021/10/01	35	10.44	3	10.37	10.40	32	8,801	0.36%
2021/09/30	5	10.78	26	10.85	10.75	-21	8,895	-0.24%
2021/09/29	36	10.54	13	11.04	10.50	23	8,966	0.26%
2021/09/28	7	10.89	21	10.82	10.95	-14	9,009	-0.16%
2021/09/27	4	10.75	5	10.77	10.80	-1	11,484	-0.01%
2021/09/24	3	10.43	8	10.41	10.40	-5	12,720	-0.04%
2021/09/23	0	0.00	10	10.10	10.15	-10	12,927	-0.08%
2021/09/22	3	10.07	0	0.00	10.05	3	13,111	0.02%
2021/09/17	5	10.30	4	10.35	10.40	1	13,225	0.01%
2021/09/16	12	10.51	4	10.60	10.50	8	13,309	0.06%
2021/09/14	0	0.00	3	10.32	10.35	-3	13,581	-0.02%
2021/09/13	2	10.30	3	10.28	10.30	-1	13,765	-0.01%
2021/09/10	5	10.10	0.5	10.00	10.10	4.5	13,916	0.03%
2021/09/08	3	9.96	2	9.95	9.95	1	14,212	0.01%
2021/09/07	2	10.15	2	10.20	10.15	0	14,495	0.00%
2021/09/06	0	0.00	5	10.15	10.00	-5	14,617	-0.03%
2021/09/03	2	10.20	2	10.25	10.25	0	14,750	0.00%
2021/09/02	0	0.00	4	10.09	10.00	-4	14,986	-0.03%
2021/09/01	0.5	10.35	0	0.00	10.20	0.5	15,279	0.00%
2021/08/31	6	10.25	6	10.15	10.35	0	15,578	0.00%
2021/08/30	0	0.00	5	10.10	10.10	-5	16,364	-0.03%
2021/08/27	4	10.02	2	10.05	10.05	2	17,315	0.01%
2021/08/26	1	9.95	0	0.00	9.96	1	20,445	0.00%
2021/08/24	0	0.00	3	9.91	9.98	-3	22,306	-0.01%
2021/08/23	3	9.83	2	9.86	9.85	1	22,473	0.00%
2021/08/20	0.1	9.70	0	0.00	9.60	0.1	22,661	0.00%
2021/08/19	0	0.00	2	9.95	9.76	-2	22,782	-0.01%
2021/08/18	3	9.84	4	9.74	9.93	-1	22,877	0.00%
2021/08/17	4	9.90	1	9.76	9.75	3	23,234	0.01%
2021/08/16	54	10.10	16	9.88	9.86	38	23,634	0.16%
2021/08/13	1	10.40	1	10.35	10.40	0	23,570	0.00%
2021/08/11	4	10.44	0	0.00	10.40	4	24,153	0.02%
2021/08/09	6	10.79	0	0.00	10.70	6	25,146	0.02%
2021/08/06	10	10.80	37	10.78	10.85	-27	25,579	-0.11%
2021/08/05	6	10.90	0	0.00	10.85	6	26,138	0.02%
2021/08/04	5	10.95	6	10.95	10.95	-1	26,837	0.00%
2021/08/03	1	10.85	0	0.00	10.90	1	27,635	0.00%
2021/08/02	3	10.92	7	10.93	11.00	-4	28,220	-0.01%
2021/07/30	8	10.98	4	11.00	10.85	4	29,086	0.01%
2021/07/29	2	10.75	1	10.90	10.90	1	29,895	0.00%
2021/07/28	30	10.93	0	0.00	10.70	30	30,918	0.10%
2021/07/27	113	10.94	1	10.80	10.80	112	33,281	0.34%	大買/鉅額交易
2021/07/26	0	0.00	14	11.07	10.90	-14	36,176	-0.04%
2021/07/23	6	10.89	0	0.00	11.05	6	39,185	0.02%
2021/07/21	0	0.00	15	10.60	10.55	-15	41,725	-0.04%
2021/07/20	2	10.68	0	0.00	10.60	2	41,973	0.00%
2021/07/19	0	0.00	1	10.85	10.90	-1	42,324	0.00%
2021/07/16	0	0.00	2	11.03	10.95	-2	43,965	0.00%
2021/07/15	9	10.98	3	10.90	11.00	6	44,287	0.01%
2021/07/14	4	10.56	13	10.57	10.65	-9	44,969	-0.02%
2021/07/13	2	10.63	7	10.85	10.55	-5	46,274	-0.01%
2021/07/12	10	10.95	1	11.00	10.85	9	46,779	0.02%
2021/07/09	5	10.95	0	0.00	10.95	5	47,288	0.01%
2021/07/08	5	10.98	1	11.00	11.00	4	47,582	0.01%
2021/07/07	16	10.99	52	11.03	10.90	-36	48,129	-0.07%
2021/07/06	20	11.30	24	11.20	11.15	-4	48,690	-0.01%
2021/07/05	35	11.47	18	11.57	11.25	17	48,624	0.03%
2021/07/02	60	12.01	75	12.22	11.45	-15	48,458	-0.03%
2021/07/01	190	11.57	206	11.53	11.70	-16	45,882	-0.03%	大買/大賣/
2021/06/30	32	10.95	31	11.05	11.10	1	44,528	0.00%
2021/06/29	15	10.99	7	11.04	10.85	8	44,405	0.02%
2021/06/28	50	10.95	1	10.90	11.05	49	44,323	0.11%
2021/06/25	21	11.00	27	11.00	10.95	-6	44,271	-0.01%
2021/06/24	264	11.14	33	11.04	11.05	231	44,337	0.52%	大買/鉅額交易
2021/06/23	22	10.85	1	10.85	10.85	21	44,971	0.05%
2021/06/22	23	10.74	0	0.00	10.75	23	44,912	0.05%
2021/06/21	12	10.35	35	10.34	10.40	-23	44,692	-0.05%
2021/06/18	3	10.80	17	10.77	10.75	-14	44,591	-0.03%
2021/06/17	1	11.00	3	10.95	11.00	-2	44,548	0.00%
2021/06/16	27	10.98	16	11.08	10.85	11	44,523	0.02%
2021/06/15	2	10.68	1	10.80	10.75	1	44,422	0.00%
2021/06/11	4	10.90	1	11.00	10.85	3	44,345	0.01%
2021/06/09	6	11.13	49	11.16	10.95	-43	44,311	-0.10%
2021/06/08	37	11.33	80	11.33	11.30	-43	44,096	-0.10%
2021/06/07	90	11.28	38	11.41	11.45	52	43,870	0.12%
2021/06/04	51	11.37	44	11.45	11.25	7	43,159	0.02%
2021/06/03	258	11.97	257	12.01	11.85	1	42,434	0.00%	大買/大賣/
2021/06/02	95	11.00	47.7	11.17	11.35	47.3	39,884	0.12%
2021/06/01	0	0.00	2	10.15	10.35	-2	38,355	-0.01%
2021/05/31	2	10.25	0	0.00	10.15	2	38,477	0.01%
2021/05/28	0	0.00	35	10.11	10.15	-35	38,457	-0.09%
2021/05/27	22	10.03	11	10.00	10.00	11	38,396	0.03%
2021/05/26	0.1	9.99	0	0.00	10.00	0.1	38,423	0.00%
2021/05/25	33	10.06	12	10.19	9.97	21	38,456	0.05%
2021/05/24	35	10.11	104	10.30	10.05	-69	38,395	-0.18%	大賣/
2021/05/21	11	9.67	28	9.69	9.77	-17	38,520	-0.04%
2021/05/20	21	9.68	21	9.49	9.41	0	38,408	0.00%
2021/05/19	0	0.00	5	9.57	9.66	-5	38,370	-0.01%
2021/05/18	19	9.17	12	9.27	9.48	7	38,263	0.02%
2021/05/17	85	8.66	57	8.99	8.67	28	37,884	0.07%
2021/05/14	18	9.99	5	9.66	9.55	13	37,321	0.03%
2021/05/13	64	9.58	35	9.82	9.72	29	36,820	0.08%
2021/05/12	52	10.53	48	10.27	10.20	4	36,247	0.01%
2021/05/11	57	11.51	16	11.40	11.30	41	35,530	0.12%
2021/05/10	19	11.83	5	11.82	11.90	14	34,730	0.04%
2021/05/07	11	11.27	2	11.30	11.55	9	34,148	0.03%
2021/05/06	68	11.92	88	11.78	11.65	-20	33,242	-0.06%
2021/05/05	37	12.00	123.5	11.86	11.80	-86.5	32,340	-0.27%	大賣/
2021/05/04	210	13.35	144	12.62	12.45	66	31,331	0.21%	大買/大賣/
2021/05/03	102.5	13.50	161.5	13.64	13.80	-59	28,953	-0.20%	大買/大賣/
2021/04/29	364.5	13.09	80	13.18	12.90	284.5	26,099	1.09%	大買/鉅額交易
2021/04/28	215	11.92	149.4	11.94	12.30	65.6	23,100	0.28%	大買/大賣/
2021/04/27	4	11.15	0	0.00	11.20	4	20,766	0.02%
2021/04/26	11.4	11.13	14.2	11.08	11.15	-2.8	20,530	-0.01%
2021/04/23	54	11.24	10	11.18	11.15	44	20,295	0.22%
2021/04/22	26	11.62	28	11.43	11.35	-2	20,105	-0.01%
2021/04/21	60	11.21	77	11.15	11.35	-17	18,523	-0.09%
2021/04/20	39	11.25	37	11.17	11.25	2	18,201	0.01%
2021/04/19	84	11.30	120.1	11.14	11.50	-36.1	17,792	-0.20%	大賣/
2021/04/16	27.1	10.75	128	10.58	10.75	-100.9	16,515	-0.61%	大賣/
2021/04/15	90	10.44	353.2	10.45	10.45	-263.2	15,941	-1.65%	大賣/鉅額交易
2021/04/14	54.1	10.16	264.7	10.32	10.30	-210.6	15,649	-1.35%	大賣/鉅額交易
2021/04/13	122.1	10.46	39.9	10.45	10.15	82.2	15,860	0.52%	大買/
2021/04/12	13.3	10.29	15.3	10.10	10.40	-2	15,605	-0.01%
2021/04/09	9	9.97	55	10.00	9.99	-46	15,372	-0.30%
2021/04/08	26	9.94	32	9.96	9.95	-6	15,925	-0.04%
2021/04/07	9	9.83	0.6	9.80	9.86	8.4	19,388	0.04%
2021/04/06	2	9.82	0	0.00	9.79	2	20,668	0.01%
2021/04/01	5	9.89	11	9.74	9.69	-6	20,802	-0.03%
2021/03/31	1	9.88	0	0.00	9.88	1	20,997	0.00%
2021/03/30	4	9.99	28	9.86	9.86	-24	21,526	-0.11%
2021/03/29	14	9.97	79	9.96	9.92	-65	21,891	-0.30%
2021/03/26	252	10.04	111.1	10.18	9.87	141	22,940	0.61%	大買/大賣/鉅額交易
2021/03/25	1	9.63	0	0.00	9.67	1	22,425	0.00%
2021/03/24	0	0.00	2	9.59	9.61	-2	22,420	-0.01%
2021/03/23	2	9.61	0	0.00	9.61	2	22,680	0.01%
2021/03/22	0	0.00	4	9.64	9.70	-4	23,144	-0.02%
2021/03/19	6	9.61	12	9.67	9.66	-6	23,125	-0.03%
2021/03/18	5	9.80	0	0.00	9.63	5	23,121	0.02%
2021/03/17	1	9.77	40	9.79	9.77	-39	23,015	-0.17%
2021/03/16	11	9.82	31	9.88	9.84	-20	23,086	-0.09%
2021/03/15	10	9.96	1	9.95	9.97	9	22,978	0.04%
2021/03/12	0	0.00	50	9.80	9.83	-50	23,131	-0.22%
2021/03/11	3	9.94	0	0.00	9.89	3	23,354	0.01%
2021/03/10	22	9.92	0	0.00	9.89	22	23,484	0.09%
2021/03/09	4	10.04	34	10.16	10.00	-30	23,447	-0.13%
2021/03/08	52.1	10.05	52.3	10.01	10.10	-0.3	23,308	0.00%
2021/03/04	28	9.98	112.1	9.99	9.81	-84.1	22,917	-0.37%	大賣/
2021/03/03	2	9.78	3	9.84	9.80	-1	22,638	0.00%
2021/03/02	2	9.61	11	9.83	9.61	-9	22,560	-0.04%
2021/02/26	31	9.77	24	9.75	9.71	7	22,653	0.03%
2021/02/25	20	9.71	32	9.72	9.80	-12	22,598	-0.05%
2021/02/24	7	9.66	5	9.80	9.60	2	22,605	0.01%
2021/02/23	49	9.82	15	9.60	10.05	34	22,255	0.15%
2021/02/22	0	9.40	0	0.00	9.41	0	21,747	0.00%
2021/02/19	11	9.42	5	9.47	9.35	6	21,760	0.03%
2021/02/18	0	0.00	12	9.26	9.26	-12	21,806	-0.06%
2021/02/17	1	8.93	2	8.83	8.93	-1	21,789	0.00%
2021/02/05	2	8.72	3	8.60	8.60	-1	21,680	0.00%
2021/02/03	10	8.55	0	0.00	8.58	10	22,298	0.04%
2021/02/02	1	8.53	0	0.00	8.62	1	23,060	0.00%
2021/02/01	0	0.00	4	8.35	8.34	-4	23,077	-0.02%
2021/01/28	3	8.46	0	0.00	8.45	3	23,054	0.01%
2021/01/27	2	8.63	0	0.00	8.63	2	23,097	0.01%
2021/01/26	1	8.68	0	0.00	8.66	1	23,214	0.00%
2021/01/25	0	0.00	10	8.83	8.84	-10	23,211	-0.04%
2021/01/22	10	8.60	0	0.00	8.70	10	23,251	0.04%
2021/01/21	1	8.71	3	8.71	8.74	-2	23,309	-0.01%
2021/01/20	25.5	8.88	15	8.80	8.71	10.5	23,567	0.04%
2021/01/19	10	9.12	0	0.00	9.14	10	23,962	0.04%
2021/01/18	60	8.99	5	9.05	9.16	55	24,192	0.23%
2021/01/15	110	9.44	21	9.36	9.28	89	24,241	0.37%	大買/
2021/01/14	11	9.75	1	9.81	9.71	10	24,061	0.04%
2021/01/13	8	9.84	0	0.00	9.78	8	24,033	0.03%
2021/01/12	130	9.76	67	9.82	9.66	63	23,913	0.26%	大買/
2021/01/11	163	10.18	75	10.17	10.15	88	23,566	0.37%	大買/
2021/01/08	7	10.33	44	10.23	10.20	-37	23,525	-0.16%
2021/01/07	46	10.60	1	10.60	10.45	45	23,377	0.19%
2021/01/06	3	10.80	54	10.19	10.20	-51	23,099	-0.22%
2021/01/05	17	10.91	4	10.79	10.80	13	22,665	0.06%
2021/01/04	14	10.79	31	10.78	10.85	-17	22,382	-0.08%
2020/12/31	51	11.28	66	11.28	11.20	-15	21,804	-0.07%
2020/12/30	281	11.62	251	11.66	11.70	30	20,978	0.14%	大買/大賣/
2020/12/29	11	10.73	148.3	10.61	11.15	-137.3	17,250	-0.80%	大賣/鉅額交易
2020/12/28	3	10.33	304	10.35	10.15	-301	15,854	-1.90%	大賣/鉅額交易
2020/12/25	324	10.20	194	10.21	10.15	130	15,558	0.84%	大買/大賣/鉅額交易
2020/12/24	22	10.09	93	10.12	10.15	-71	15,184	-0.47%
2020/12/23	32	10.01	43	9.83	9.90	-11	14,582	-0.08%
2020/12/22	242	10.13	175	9.78	9.66	67	14,171	0.47%	大買/大賣/
2020/12/21	5	9.57	4	9.56	9.50	1	13,062	0.01%
2020/12/18	70	9.29	0	0.00	9.27	70	12,740	0.55%
2020/12/17	74	9.39	0	0.00	9.36	74	12,718	0.58%
2020/12/16	152	9.70	15	9.33	9.70	137	12,518	1.09%	大買/鉅額交易
2020/12/15	101	9.18	2	9.24	9.18	99	12,072	0.82%	大買/
2020/12/14	10	9.39	0	0.00	9.40	10	12,414	0.08%
2020/12/11	0	0.00	60	9.19	9.18	-60	12,365	-0.49%
2020/12/10	0	0.00	60	9.21	9.20	-60	12,522	-0.48%
2020/12/09	2	9.37	33	9.40	9.31	-31	12,563	-0.25%
2020/12/08	0	0.00	4.4	9.57	9.48	-4.4	12,680	-0.03%
2020/12/07	105	9.63	5	9.70	9.75	100	13,243	0.76%	大買/
2020/12/04	2	9.41	5	9.47	9.43	-3	13,068	-0.02%
2020/12/03	1	9.35	1	9.35	9.29	0	13,032	0.00%
2020/12/02	3	9.29	68	9.28	9.28	-65	13,242	-0.49%
2020/12/01	15	9.28	37	9.40	9.37	-22	13,684	-0.16%
2020/11/30	85	9.34	2.6	9.32	9.37	82.4	13,725	0.60%
2020/11/27	13	9.23	1	9.19	9.19	12	13,573	0.09%
2020/11/26	3	9.27	17	9.25	9.25	-14	13,553	-0.10%
2020/11/25	4	9.25	13	9.28	9.24	-9	13,547	-0.07%
2020/11/24	18	9.09	0	0.00	9.08	18	13,556	0.13%
2020/11/23	0	0.00	9	9.00	9.03	-9	13,512	-0.07%
2020/11/19	3	8.88	6	8.88	8.89	-3	13,443	-0.02%
2020/11/18	6	8.92	12	8.92	8.95	-6	13,582	-0.04%
2020/11/17	13	8.89	5	8.91	9.00	8	14,118	0.06%
2020/11/16	2	8.69	0	0.00	8.67	2	15,122	0.01%
2020/11/13	0	0.00	2	8.82	8.81	-2	15,057	-0.01%
2020/11/12	6	8.78	45	8.94	8.77	-39	15,075	-0.26%
2020/11/11	13	8.91	62	9.00	9.00	-49	14,994	-0.33%
2020/11/10	96	8.88	0	0.00	8.71	96	14,544	0.66%
2020/11/09	0	0.00	3	8.63	8.65	-3	13,748	-0.02%
2020/11/02	5	8.40	20	8.34	8.43	-15	13,587	-0.11%
2020/10/29	0	0.00	6	8.40	8.60	-6	13,343	-0.04%
2020/10/28	51.7	8.86	23	8.89	8.62	28.7	13,149	0.22%
2020/10/27	6	8.77	211	8.54	8.72	-205	12,734	-1.61%	大賣/鉅額交易
2020/10/26	1	8.43	64	8.47	8.44	-63	12,051	-0.52%
2020/10/23	1	8.27	7	8.16	8.30	-6	11,687	-0.05%
2020/10/22	166	8.19	9	8.14	8.12	157	11,479	1.37%	大買/鉅額交易
2020/10/21	1	8.14	0	0.00	8.15	1	11,400	0.01%
2020/10/20	26	8.11	0	0.00	8.12	26	11,312	0.23%
2020/10/16	0	0.00	5	8.21	8.06	-5	11,156	-0.04%
2020/10/15	5	8.15	0	0.00	8.04	5	11,012	0.05%
2020/10/14	6	8.14	170	8.19	8.12	-164	10,924	-1.50%	大賣/鉅額交易
2020/10/13	176	8.07	11	8.16	8.18	165	10,824	1.52%	大買/鉅額交易
2020/10/12	5	8.00	0	0.00	7.94	5	10,610	0.05%
2020/10/08	2	7.81	5	7.90	7.80	-3	10,451	-0.03%
2020/10/07	2	7.83	22	7.81	7.83	-20	10,448	-0.19%
2020/10/06	0	0.00	2	7.73	7.72	-2	10,411	-0.02%
2020/10/05	0	0.00	2	7.58	7.63	-2	10,413	-0.02%
2020/09/28	0	0.00	12.1	7.62	7.60	-12.1	10,437	-0.12%
2020/09/25	0	0.00	4	7.45	7.44	-4	10,441	-0.04%
2020/09/24	40	7.53	12	7.50	7.47	28	10,363	0.27%
2020/09/23	8	7.91	3	7.84	7.82	5	10,221	0.05%
2020/09/22	2	7.91	0	0.00	7.94	2	10,161	0.02%
2020/09/21	11	8.07	0	0.00	8.06	11	10,062	0.11%
2020/09/18	3	8.06	6	8.07	8.07	-3	9,990	-0.03%
2020/09/17	17	8.11	13	8.05	7.98	4	9,850	0.04%
2020/09/16	4	7.88	32	7.89	7.88	-28	9,452	-0.30%
2020/09/15	9	8.09	7	8.04	7.93	2	9,504	0.02%
2020/09/14	4	7.91	3	7.98	7.90	1	9,643	0.01%
2020/09/11	13	8.12	0	0.00	7.99	13	9,497	0.14%
2020/09/10	100	8.37	44	8.33	8.25	56	9,214	0.61%
2020/09/09	3	7.85	6	7.89	7.95	-3	8,410	-0.04%
2020/09/08	2	7.82	50	7.87	7.82	-48	8,266	-0.58%
2020/09/07	4	8.14	34.6	8.16	8.06	-30.6	8,117	-0.38%
2020/09/04	61	7.91	7	8.01	7.98	54	7,844	0.69%
2020/09/03	0	0.00	2	7.66	7.63	-2	7,344	-0.03%
2020/09/01	8	7.58	0	0.00	7.53	8	7,333	0.11%
2020/08/31	2	7.62	6	7.68	7.61	-4	7,315	-0.05%
2020/08/28	25	7.68	12	7.69	7.70	13	7,208	0.18%
2020/08/27	22	7.52	12.1	7.58	7.53	9.9	6,989	0.14%
2020/08/26	3	7.49	50	7.49	7.45	-47	6,864	-0.68%
2020/08/25	47	7.41	15	7.42	7.37	32	6,750	0.47%
2020/08/24	2	7.44	2	7.33	7.30	0	6,641	0.00%
2020/08/21	29	7.56	7	7.53	7.56	22	6,430	0.34%
2020/08/20	133	7.64	157.1	7.52	7.67	-24.1	5,712	-0.42%	大買/大賣/
2020/08/19	0	0.00	7	7.06	6.98	-7	4,344	-0.16%
2020/08/18	7	6.92	2	6.96	6.87	5	4,185	0.12%
2020/08/14	2	6.72	0	0.00	6.72	2	4,043	0.05%
2020/08/12	0	0.00	8	6.64	6.68	-8	4,085	-0.20%
2020/08/11	12	6.80	6	6.80	6.79	6	4,036	0.15%
2020/08/10	7	6.56	0	0.00	6.56	7	3,816	0.18%
2020/08/04	11	6.25	0	0.00	6.32	11	3,873	0.28%
2020/07/21	1	6.54	0	0.00	6.54	1	4,087	0.02%
2020/07/10	3	6.57	2	6.56	6.53	1	4,312	0.02%
2020/07/09	2	6.73	0	0.00	6.73	2	4,310	0.05%
2020/07/06	0	0.00	50	6.75	6.78	-50	4,393	-1.14%
2020/07/02	50	6.69	0	0.00	6.67	50	4,436	1.13%
2020/06/29	2	6.61	0	0.00	6.61	2	4,556	0.04%
2020/06/22	4	6.92	15	6.94	6.84	-11	4,578	-0.24%
2020/06/19	19	7.23	4	7.05	7.05	15	4,524	0.33%
2020/06/18	2	6.79	2	6.75	6.79	0	4,108	0.00%
2020/06/17	0	0.00	2	6.66	6.64	-2	4,084	-0.05%
2020/06/15	0	0.00	50	6.41	6.37	-50	4,195	-1.19%
2020/06/11	0	0.00	2.3	6.77	6.60	-2.3	4,355	-0.05%
2020/06/09	160	6.88	729	6.98	6.96	-569	4,423	-12.86%	大買/大賣/鉅額交易
2020/06/08	2	6.75	5	6.75	6.76	-3	4,291	-0.07%
2020/06/05	60	6.55	0	0.00	6.60	60	4,210	1.43%
2020/06/04	10	6.43	0	0.00	6.42	10	4,216	0.24%
2020/06/03	80	6.41	0	0.00	6.42	80	4,260	1.88%
2020/05/26	0	0.00	30	6.29	6.27	-30	4,296	-0.70%
2020/05/25	0	0.00	60	6.24	6.26	-60	4,298	-1.40%
2020/05/22	176	6.53	0	0.00	6.32	176	4,308	4.08%	大買/鉅額交易
2020/05/21	232	6.49	2	6.54	6.48	230	4,275	5.38%	大買/鉅額交易
2020/05/20	154	6.41	0	0.00	6.40	154	4,244	3.63%	大買/鉅額交易
2020/05/19	0.7	6.34	0	0.00	6.36	0.7	4,235	0.02%
2020/05/15	1	6.15	0	0.00	6.13	1	4,158	0.02%
2020/05/14	1	6.27	0	0.00	6.16	1	4,146	0.02%
2020/05/12	0	0.00	2	6.39	6.39	-2	4,096	-0.05%
2020/05/11	0	0.00	5	6.43	6.47	-5	4,053	-0.12%
2020/05/06	2	6.46	0	0.00	6.38	2	3,983	0.05%
2020/05/04	1	6.31	0	0.00	6.29	1	3,940	0.03%
2020/04/29	5	6.38	0	0.00	6.42	5	3,998	0.13%
2020/04/20	1	6.08	0	0.00	6.16	1	3,837	0.03%
2020/04/17	0	0.00	2	6.23	6.11	-2	3,822	-0.05%
2020/04/15	0	0.00	7	6.12	6.23	-7	3,712	-0.19%
2020/04/13	2	6.05	0	0.00	5.96	2	3,695	0.05%
2020/04/10	0	0.00	6.3	5.91	6.01	-6.3	3,672	-0.17%
2020/04/09	2	5.89	19	5.88	5.90	-17	3,625	-0.47%
2020/03/31	0	0.00	0	5.24	5.22	0	3,408	0.00%
2020/03/27	0	0.00	3	5.35	5.26	-3	3,366	-0.09%
2020/03/25	10	5.33	0	0.00	5.30	10	3,297	0.30%
2020/03/24	5	5.05	0	0.00	5.06	5	3,256	0.15%
2020/03/23	0	0.00	3	4.93	4.88	-3	3,234	-0.09%
2020/03/19	3	5.00	104	4.70	4.71	-101	3,139	-3.22%	大賣/鉅額交易
2020/03/17	1	5.48	3	5.37	5.21	-2	2,949	-0.07%
2020/03/16	3	5.85	2	5.96	5.78	1	2,778	0.04%
2020/03/13	5.2	5.88	0	0.00	6.01	5.2	2,737	0.19%
2020/03/12	3	6.52	0	0.00	6.49	3	2,572	0.12%
2020/03/10	2	6.82	20	6.85	6.93	-18	2,524	-0.71%
2020/03/09	2	7.02	44	7.08	7.00	-42	2,455	-1.71%
2020/03/06	2	7.28	52	7.29	7.29	-50	2,408	-2.08%
2020/02/27	1	7.25	0	0.00	7.27	1	2,389	0.04%
2020/02/26	0	0.00	0	7.54	7.52	0	2,328	0.00%
2020/02/14	1	7.65	0	0.00	7.63	1	2,436	0.04%
2020/02/11	0	0.00	20	7.69	7.67	-20	2,443	-0.82%
2020/02/07	0	0.00	2.1	7.75	7.74	-2.1	2,438	-0.09%
2020/02/06	0	0.00	1	7.77	7.71	-1	2,411	-0.04%
2020/02/05	0	0.00	10	7.75	7.68	-10	2,466	-0.41%
2020/02/04	21	7.94	12	7.86	7.84	9	2,429	0.37%
2020/02/03	21	7.23	5	7.24	7.27	16	2,301	0.70%
2020/01/31	8	7.53	0	0.00	7.52	8	2,268	0.35%
2020/01/30	2	7.49	0	0.00	7.45	2	2,252	0.09%
2020/01/17	0	0.00	6	7.92	7.93	-6	2,190	-0.27%
2020/01/16	1	7.96	0	0.00	7.97	1	2,168	0.05%
2020/01/15	4	8.03	0	8.01	8.03	4	2,139	0.19%
2020/01/09	1	8.08	0	0.00	8.08	1	2,167	0.05%
2020/01/08	21	8.17	15	8.09	8.05	6	2,196	0.27%
2020/01/06	1	8.19	0	0.00	8.19	1	2,112	0.05%
2020/01/03	2	8.23	0	8.20	8.22	2	2,083	0.10%
2020/01/02	4	8.31	2	8.34	8.32	2	2,068	0.10%
2019/12/31	1	8.23	2	8.28	8.30	-1	2,048	-0.05%
2019/12/30	2	8.28	2	8.24	8.27	0	2,028	0.00%
2019/12/27	0	0.00	1	8.18	8.16	-1	1,980	-0.05%
2019/12/26	1	8.14	10	8.16	8.13	-9	1,978	-0.45%
2019/12/24	5	8.16	16	8.16	8.17	-11	1,965	-0.56%
2019/12/20	1	8.15	3	8.14	8.12	-2	1,945	-0.10%
2019/12/19	217	8.02	4	8.03	8.07	213	1,894	11.25%	大買/鉅額交易
2019/12/18	2	7.90	5	7.94	7.96	-3	1,853	-0.16%
2019/12/17	5	7.89	1	7.92	7.90	4	1,857	0.22%
2019/12/16	1	7.88	2	7.92	7.88	-1	1,856	-0.05%
2019/12/13	1	7.91	0	0.00	7.88	1	1,866	0.05%
2019/12/12	5	7.94	0	0.00	7.94	5	1,888	0.26%
2019/12/11	1	7.96	0.2	7.96	7.96	0.8	1,955	0.04%
2019/12/09	1	8.02	3	8.07	8.01	-2	1,970	-0.10%
2019/12/06	1	8.02	1	8.06	8.02	0	1,986	0.00%
2019/12/05	0	0.00	1	8.01	8.00	-1	1,972	-0.05%
2019/12/04	3	7.97	0	0.00	7.98	3	1,995	0.15%
2019/12/03	0	0.00	1	8.00	8.04	-1	1,996	-0.05%
2019/12/02	0	0.00	1	7.95	7.95	-1	1,985	-0.05%
2019/11/27	0.9	7.88	0.2	7.88	7.90	0.7	2,006	0.03%
2019/11/26	3	7.95	0.6	7.88	7.88	2.4	2,023	0.12%
2019/11/25	0	0.00	21	7.94	7.91	-21	2,012	-1.04%
2019/11/22	2	7.94	3	7.96	7.93	-1	2,024	-0.05%
2019/11/21	22	7.89	0	0.00	7.90	22	2,045	1.08%
2019/11/20	2	7.86	6	7.89	7.94	-4	2,036	-0.20%
2019/11/19	1	7.69	1	7.73	7.72	0	2,083	0.00%
2019/11/18	2	7.74	1	7.75	7.76	1	2,071	0.05%
2019/11/15	21	7.84	3	7.80	7.80	18	2,073	0.87%
2019/11/14	58	7.85	5	7.96	7.87	53	2,077	2.55%
2019/11/13	1	8.03	1	8.07	8.01	0	2,022	0.00%
2019/11/12	1	8.00	0	0.00	8.03	1	2,067	0.05%
2019/11/11	4.2	8.02	1	8.04	8.00	3.2	2,071	0.16%
2019/11/07	1	8.08	2	8.13	8.13	-1	2,115	-0.05%
2019/11/06	1	8.08	0.4	8.08	8.09	0.6	2,116	0.03%
2019/11/05	0	0.00	10	8.12	8.12	-10	2,156	-0.46%
2019/11/04	5	8.04	5	8.02	8.13	0	2,314	0.00%
2019/10/31	5	8.14	0	0.00	8.14	5	2,502	0.20%
2019/10/30	1	8.13	0	0.00	8.14	1	2,548	0.04%
2019/10/29	1	8.13	1	8.18	8.18	0	2,578	0.00%
2019/10/23	1	8.18	0	0.00	8.20	1	2,699	0.04%
2019/10/22	2	8.25	1	8.32	8.25	1	2,716	0.04%
2019/10/21	0	0.00	2	8.28	8.28	-2	2,711	-0.07%
2019/10/18	1.4	8.20	1	8.22	8.22	0.4	2,727	0.01%
2019/10/17	20	8.24	1	8.24	8.22	19	2,750	0.69%
2019/10/16	0	0.00	1	8.19	8.19	-1	2,920	-0.03%
2019/10/14	1	8.16	1.4	8.18	8.17	-0.4	2,899	-0.01%
2019/10/09	1	8.16	1	8.19	8.13	0	2,891	0.00%
2019/10/08	1	8.14	2	8.16	8.15	-1	2,906	-0.03%
2019/10/07	51	8.12	1.3	8.08	8.08	49.7	2,949	1.69%
2019/10/04	1.2	8.09	1	8.14	8.10	0.2	2,962	0.01%
2019/10/03	3	8.07	1	8.08	8.08	2	2,964	0.07%
2019/10/02	3.4	8.11	30	8.10	8.10	-26.6	2,956	-0.90%
2019/10/01	2	8.16	2	8.22	8.15	0	2,951	0.00%
2019/09/27	2	8.16	30	8.17	8.15	-28	2,957	-0.95%
2019/09/26	1	8.22	0	0.00	8.23	1	2,954	0.03%
2019/09/23	0	0.00	0.3	8.27	8.26	-0.3	2,968	-0.01%
2019/09/20	1	8.27	2	8.29	8.27	-1	2,973	-0.03%
2019/09/19	2	8.26	1	8.26	8.24	1	2,968	0.03%
2019/09/18	1	8.28	1	8.31	8.33	0	2,953	0.00%
2019/09/17	5	8.38	32	8.44	8.33	-27	2,949	-0.92%
2019/09/16	15	8.49	28	8.46	8.46	-13	3,005	-0.43%
2019/09/12	1	8.29	1	8.32	8.29	0	2,941	0.00%
2019/09/11	1	8.29	1	8.32	8.29	0	3,079	0.00%
2019/09/10	2	8.27	1	8.30	8.27	1	3,072	0.03%
2019/09/09	1	8.34	1	8.37	8.34	0	3,071	0.00%
2019/09/06	40	8.35	2	8.30	8.34	38	3,073	1.24%
2019/09/05	1	8.23	1	8.27	8.24	0	3,045	0.00%
2019/09/03	5	8.22	1	8.27	8.20	4	3,063	0.13%
2019/09/02	0	0.00	13	8.18	8.21	-13	3,066	-0.42%
2019/08/30	0	0.00	41	8.07	8.09	-41	3,071	-1.33%
2019/08/28	0	0.00	20	8.03	8.03	-20	3,094	-0.65%
2019/08/27	1	8.05	1	8.08	8.02	0	3,082	0.00%
2019/08/26	1	8.04	100	8.04	8.04	-99	3,073	-3.22%
2019/08/23	1	8.12	1	8.17	8.14	0	3,100	0.00%
2019/08/22	42	8.20	73	8.14	8.15	-31	3,119	-0.99%
2019/08/21	2	8.07	1	8.12	8.08	1	3,057	0.03%
2019/08/20	31	8.05	0	0.00	8.07	31	3,052	1.02%
2019/08/19	30	8.11	0	0.00	8.07	30	3,032	0.99%
2019/08/16	0	0.00	1	8.13	8.11	-1	2,993	-0.03%
2019/08/15	12	8.08	0	0.00	8.08	12	2,990	0.40%
2019/08/14	0	0.00	1	8.27	8.26	-1	2,965	-0.03%
2019/08/13	1	8.23	2	8.22	8.22	-1	2,989	-0.03%
2019/08/08	4	8.53	8	8.58	8.51	-4	3,061	-0.13%
2019/08/07	7	8.50	5	8.48	8.50	2	3,090	0.06%
2019/08/06	7	8.34	1	8.39	8.34	6	3,150	0.19%
2019/08/05	3	9.13	30	9.15	9.10	-27	3,031	-0.89%
2019/08/01	1	9.33	0	0.00	9.35	1	2,883	0.03%
2019/07/31	1	9.38	0	0.00	9.39	1	2,863	0.03%
2019/07/30	1	9.43	0	0.00	9.43	1	2,853	0.04%
2019/07/25	0	0.00	6	9.45	9.45	-6	2,851	-0.21%
2019/07/24	2	9.40	1	9.46	9.38	1	2,818	0.04%
2019/07/23	1	9.42	1	9.46	9.44	0	2,830	0.00%
2019/07/22	1	9.44	1	9.48	9.44	0	2,889	0.00%
2019/07/19	1	9.42	1	9.46	9.40	0	2,898	0.00%
2019/07/18	13	9.47	11	9.47	9.43	2	2,918	0.07%
2019/07/17	1	9.28	4	9.31	9.30	-3	2,764	-0.11%
2019/07/16	1	9.23	2	9.26	9.27	-1	2,754	-0.04%
2019/07/15	1	9.18	2	9.21	9.25	-1	2,776	-0.04%
2019/07/11	2	9.19	0	0.00	9.18	2	2,902	0.07%
2019/07/08	10	9.25	0	0.00	9.26	10	2,986	0.33%
2019/07/05	1	9.28	1	9.31	9.28	0	3,063	0.00%
2019/07/02	1	9.26	0	0.00	9.25	1	3,331	0.03%
2019/07/01	0	0.00	1	9.31	9.31	-1	3,383	-0.03%
2019/06/27	0	0.00	6	9.30	9.29	-6	3,470	-0.17%
2019/06/26	2	9.27	2	9.30	9.24	0	3,508	0.00%
2019/06/25	1	9.34	0	0.00	9.32	1	3,539	0.03%
2019/06/24	0	0.00	1	9.39	9.38	-1	3,574	-0.03%
2019/06/21	1	9.33	3	9.33	9.36	-2	3,624	-0.06%
2019/06/19	2	9.20	6	9.20	9.22	-4	3,674	-0.11%
2019/06/14	0	0.00	1	9.12	9.10	-1	3,902	-0.03%
2019/06/10	3	9.12	0	0.00	9.10	3	4,233	0.07%
2019/06/06	1	9.14	1	9.19	9.16	0	4,285	0.00%
2019/06/05	1	9.19	2	9.21	9.17	-1	4,302	-0.02%
2019/06/04	1	9.11	0	0.00	9.14	1	4,309	0.02%
2019/06/03	0	0.00	80	9.16	9.16	-80	4,340	-1.84%
2019/05/30	3	9.20	2	9.22	9.20	1	4,387	0.02%
2019/05/29	3	9.08	5	9.11	9.12	-2	4,380	-0.05%
2019/05/28	3	9.00	0	0.00	9.00	3	4,422	0.07%
2019/05/27	10	9.21	0	0.00	9.20	10	4,480	0.22%
2019/05/24	0	0.00	1	9.20	9.17	-1	4,546	-0.02%
2019/05/22	0	0.00	1	9.18	9.17	-1	4,742	-0.02%
2019/05/21	2	9.07	3	9.13	9.16	-1	4,993	-0.02%
2019/05/20	2	9.10	1	9.20	9.08	1	5,044	0.02%
2019/05/17	2	9.11	1	9.17	9.08	1	5,116	0.02%
2019/05/16	10	9.11	3	9.16	9.08	7	5,170	0.14%
2019/05/15	3	9.34	0	0.00	9.31	3	5,205	0.06%
2019/05/14	3	9.19	4	9.27	9.40	-1	5,222	-0.02%
2019/05/13	32	9.20	0	0.00	9.19	32	5,220	0.61%
2019/05/10	3	9.41	2	9.50	9.35	1	5,321	0.02%
2019/05/09	1	9.43	5.1	9.45	9.43	-4.1	5,313	-0.08%
2019/05/08	1	9.55	0	0.00	9.56	1	5,303	0.02%
2019/05/07	0	0.00	1	9.67	9.65	-1	5,296	-0.02%
2019/05/06	2	9.68	15	9.66	9.63	-13	5,335	-0.24%
2019/05/03	10	9.78	0	0.00	9.76	10	5,321	0.19%
2019/05/02	20	9.76	2	9.76	9.76	18	5,335	0.34%
2019/04/30	0	0.00	3	9.68	9.72	-3	5,360	-0.06%
2019/04/29	2	9.63	1	9.68	9.62	1	5,402	0.02%
2019/04/26	1	9.67	0	0.00	9.65	1	5,403	0.02%
2019/04/25	26	9.73	23	9.76	9.72	3	5,381	0.06%
2019/04/24	4	9.80	0	0.00	9.78	4	5,399	0.07%
2019/04/23	4	9.83	1	9.85	9.84	3	5,372	0.06%
2019/04/22	22	9.89	4	9.89	9.88	18	5,416	0.33%
2019/04/19	1	9.83	3	9.87	9.84	-2	5,535	-0.04%
2019/04/18	9	9.90	0	0.00	9.83	9	5,571	0.16%
2019/04/17	0	0.00	17	9.96	9.98	-17	5,551	-0.31%
2019/04/16	1	9.93	10	9.93	9.92	-9	5,534	-0.16%
2019/04/15	1	9.95	13	9.97	9.96	-12	5,568	-0.22%
2019/04/12	1	9.97	1	10.00	9.98	0	5,641	0.00%
2019/04/11	2	10.00	2	10.05	9.98	0	5,654	0.00%
2019/04/10	27	10.01	0	0.00	10.05	27	5,659	0.48%
2019/04/09	2	10.00	2	10.05	10.05	0	5,578	0.00%
2019/04/08	2	10.03	7	10.02	10.05	-5	5,656	-0.09%
2019/04/03	1	10.00	3	10.05	10.05	-2	5,635	-0.04%
2019/04/02	20	10.00	0	0.00	10.00	20	5,726	0.35%
2019/04/01	43	10.05	3	10.05	10.00	40	5,962	0.67%
2019/03/29	0	0.00	4	9.98	10.00	-4	6,173	-0.06%
2019/03/28	2	10.00	0	0.00	9.97	2	6,262	0.03%
2019/03/26	0	0.00	10	10.00	10.00	-10	6,391	-0.16%
2019/03/25	13	9.96	2	9.99	9.99	11	6,542	0.17%
2019/03/22	2	10.08	1	10.10	10.10	1	6,571	0.02%
2019/03/21	23	10.15	1	10.20	10.15	22	6,990	0.31%
2019/03/20	24	10.12	5	10.21	10.20	19	7,280	0.26%
2019/03/19	23	10.15	3	10.17	10.15	20	7,460	0.27%
2019/03/18	8	10.16	8	10.12	10.10	0	7,556	0.00%
2019/03/15	33	10.13	49	10.14	10.10	-16	7,582	-0.21%
2019/03/14	2	10.03	7	10.02	10.00	-5	7,427	-0.07%
2019/03/13	1	10.00	2	10.05	10.05	-1	7,518	-0.01%
2019/03/07	1	10.00	1	10.05	10.00	0	7,862	0.00%
2019/03/05	1	10.00	0	0.00	9.99	1	8,040	0.01%
2019/03/04	3	10.03	6	10.07	10.05	-3	8,047	-0.04%
2019/02/26	6	10.05	1	10.00	9.97	5	8,033	0.06%
2019/02/20	10	10.10	0	0.00	10.05	10	7,814	0.13%
2019/02/18	0	0.00	10	9.90	9.86	-10	7,638	-0.13%
2019/02/15	10	9.93	16	9.96	9.79	-6	7,592	-0.08%
2019/02/14	16	9.87	16	9.85	9.87	0	7,512	0.00%
2019/02/13	0	0.00	3	9.73	9.77	-3	7,419	-0.04%
2019/02/12	3	9.67	0	0.00	9.69	3	7,409	0.04%
2019/01/22	8	9.86	10	9.95	9.85	-2	7,392	-0.03%
2019/01/21	26	9.92	2	9.94	9.94	24	7,398	0.32%
2019/01/17	10	9.87	5	9.84	9.81	5	7,567	0.07%
2019/01/16	0	0.00	10	9.86	9.85	-10	7,624	-0.13%
2019/01/15	5	9.90	0	0.00	9.91	5	7,687	0.07%
2019/01/14	10	9.90	0	0.00	9.86	10	7,717	0.13%
2019/01/11	14	9.98	0	0.00	9.98	14	7,759	0.18%
2019/01/09	0	0.00	7	10.20	10.20	-7	7,713	-0.09%
2019/01/07	0	0.00	15	10.17	10.15	-15	7,825	-0.19%
2019/01/04	5	9.85	0	0.00	9.98	5	7,907	0.06%
2019/01/03	1	10.05	5	10.10	10.00	-4	8,118	-0.05%
2019/01/02	1	10.10	0	0.00	10.05	1	8,145	0.01%
2018/12/28	0	0.00	19	10.22	10.20	-19	8,177	-0.23%
2018/12/27	10	10.18	4	10.20	10.15	6	8,321	0.07%
2018/12/26	10	10.25	0	0.00	10.10	10	8,285	0.12%
2018/12/25	8	10.26	0	0.00	10.20	8	8,362	0.10%
2018/12/24	19	10.51	2	10.50	10.50	17	8,382	0.20%
2018/12/20	10	10.10	30	10.25	10.10	-20	8,405	-0.24%
2018/12/18	10	10.53	30	10.45	10.40	-20	8,633	-0.23%
2018/12/17	10	10.40	20	10.50	10.40	-10	8,524	-0.12%
2018/12/14	24	10.62	58	10.76	10.55	-34	8,496	-0.40%
2018/12/13	39	10.20	5	10.20	10.65	34	8,085	0.42%
2018/12/12	30	10.30	60	10.30	10.25	-30	7,824	-0.38%
2018/12/11	40	9.98	30	10.01	10.00	10	7,582	0.13%
2018/12/10	30	9.98	22	9.91	9.89	8	7,509	0.11%
2018/12/07	20	10.00	23	10.09	10.05	-3	7,606	-0.04%
2018/12/06	76	10.00	10	10.05	9.93	66	7,788	0.85%
2018/12/05	10	9.96	42	9.98	10.00	-32	7,751	-0.41%
2018/12/03	12	10.01	0	0.00	10.10	12	8,058	0.15%
2018/11/29	10	9.84	15	9.88	10.00	-5	8,074	-0.06%
2018/11/28	20	9.78	5	9.76	9.82	15	8,113	0.18%
2018/11/21	1	9.86	0	0.00	9.86	1	10,436	0.01%
2018/11/20	0	0.00	0.1	9.91	9.91	-0.1	10,956	0.00%
2018/11/16	1	9.73	0	0.00	9.78	1	12,144	0.01%
2018/11/14	1	9.84	0	0.00	9.79	1	14,349	0.01%
2018/11/13	0	0.00	12	9.74	9.85	-12	14,439	-0.08%
2018/11/09	2	9.90	11	9.84	9.83	-9	14,561	-0.06%
2018/11/08	0	0.00	21	9.99	9.98	-21	14,790	-0.14%
2018/11/01	1	9.76	0.1	9.76	9.76	0.9	14,860	0.01%
2018/10/31	3	9.63	0	0.00	9.80	3	14,839	0.02%
2018/10/29	2	9.45	0	0.00	9.45	2	14,755	0.01%
2018/10/26	23	9.47	0.1	9.44	9.44	22.9	14,749	0.16%
2018/10/25	1	9.66	0	0.00	9.66	1	14,631	0.01%
2018/10/24	4	10.03	5	10.05	10.05	-1	14,591	-0.01%
2018/10/22	4	10.30	0	0.00	10.35	4	14,431	0.03%
2018/10/19	100	10.07	0	0.00	10.10	100	14,392	0.69%
2018/10/18	5	10.20	0	0.00	10.20	5	14,329	0.03%
2018/10/17	7	10.33	0	0.00	10.30	7	14,360	0.05%
2018/10/15	2	10.40	0	0.00	10.40	2	14,248	0.01%
2018/10/11	50	10.20	0	0.00	10.15	50	14,019	0.36%
2018/10/05	38	10.81	0	0.00	10.85	38	13,576	0.28%
2018/10/04	0	0.00	0.3	11.10	11.20	-0.3	13,405	0.00%
2018/10/03	35	11.17	2.3	11.23	11.15	32.7	13,340	0.24%
2018/10/02	11	11.35	1	11.45	11.40	10	13,215	0.08%
2018/10/01	20	11.55	86	11.38	11.65	-66	13,065	-0.51%
2018/09/28	3	11.12	0	0.00	11.30	3	12,821	0.02%
2018/09/27	73	11.21	4	11.30	11.10	69	12,713	0.54%
2018/09/26	14	11.13	0	0.00	11.30	14	12,517	0.11%
2018/09/21	25	10.78	0	0.00	10.85	25	12,189	0.21%
2018/09/18	0	0.00	1	10.65	10.65	-1	12,099	-0.01%
2018/09/17	0	0.00	5	10.70	10.75	-5	12,131	-0.04%
2018/09/14	11	10.61	1	10.60	10.70	10	12,302	0.08%
2018/09/13	7	10.41	1	10.40	10.55	6	12,229	0.05%
2018/09/12	1	10.50	0	0.00	10.25	1	12,084	0.01%
2018/09/11	5	10.65	6	10.56	10.70	-1	11,903	-0.01%
2018/09/10	25	10.42	24	10.65	10.45	1	11,898	0.01%
2018/09/07	0	0.00	8	10.96	10.85	-8	11,662	-0.07%
2018/09/06	20	11.00	0	0.00	10.95	20	11,545	0.17%
2018/09/05	0	0.00	3	11.30	11.25	-3	11,597	-0.03%
2018/09/03	20.5	11.25	0	0.00	11.25	20.5	11,553	0.18%
2018/08/31	3.5	11.66	1	11.70	11.65	2.5	11,294	0.02%
2018/08/30	25	11.63	11	11.67	11.70	14	11,076	0.13%
2018/08/29	27	11.91	24	11.95	12.05	3	10,742	0.03%
2018/08/28	10	12.28	3	12.32	12.40	7	9,914	0.07%
2018/08/27	1	12.25	20	12.42	12.30	-19	9,330	-0.20%
2018/08/24	0	0.00	12	12.05	12.20	-12	8,856	-0.14%
2018/08/23	45	12.24	20	12.22	12.20	25	8,518	0.29%
2018/08/22	46	11.86	21	11.92	12.00	25	7,863	0.32%
2018/08/21	2	11.20	26	11.00	11.40	-24	6,534	-0.37%
2018/08/20	20	10.90	0	0.00	10.80	20	5,846	0.34%
2018/08/17	10	10.68	0	0.00	10.75	10	5,884	0.17%
2018/08/16	0	0.00	20	10.50	10.60	-20	6,061	-0.33%
2018/08/15	0	0.00	180	10.89	10.75	-180	6,275	-2.87%	大賣/鉅額交易
2018/08/14	0	0.00	20	10.55	10.65	-20	6,298	-0.32%
2018/08/09	0	0.00	10	10.60	10.60	-10	7,536	-0.13%
2018/08/08	8	10.65	38	10.81	10.70	-30	7,770	-0.39%
2018/08/06	0	0.00	1	10.50	10.50	-1	7,819	-0.01%
2018/08/03	0	0.00	0.5	10.40	10.50	-0.5	7,944	-0.01%
2018/08/02	0	0.00	1	10.45	10.40	-1	7,955	-0.01%
2018/07/26	100	10.45	0	0.00	10.50	100	7,874	1.27%
2018/07/25	75	10.47	0	0.00	10.40	75	7,876	0.95%
2018/07/24	25	10.25	0	0.00	10.45	25	7,847	0.32%
2018/07/04	0	0.00	2	10.30	10.30	-2	8,491	-0.02%
2018/06/22	5	10.40	0	0.00	10.40	5	8,069	0.06%
2018/06/20	0	0.00	1	10.45	10.45	-1	8,148	-0.01%
2018/06/14	2	10.78	0	0.00	10.75	2	8,157	0.02%
2018/06/13	1	11.05	2	11.00	10.85	-1	8,095	-0.01%
2018/06/12	0	0.00	1	10.85	10.85	-1	7,888	-0.01%
2018/06/11	0	0.00	28	10.88	10.95	-28	7,781	-0.36%
2018/06/07	4	10.55	0	0.00	10.55	4	7,547	0.05%
2018/06/04	0	0.00	9	10.50	10.50	-9	7,491	-0.12%
2018/05/31	9	10.40	2	10.45	10.40	7	7,402	0.09%
2018/05/30	0	0.00	4	10.25	10.35	-4	7,314	-0.05%
2018/05/29	5	10.50	20	10.35	10.30	-15	7,173	-0.21%
2018/05/28	10	10.55	3	10.55	10.50	7	7,011	0.10%
2018/05/25	2	10.75	40	10.75	10.60	-38	6,920	-0.55%
2018/05/24	24	10.98	0	0.00	10.90	24	6,853	0.35%
2018/05/23	4	10.85	10	10.85	11.10	-6	6,707	-0.09%
2018/05/22	15	10.90	6	10.75	10.75	9	6,411	0.14%
2018/05/21	20	11.05	12	11.00	11.00	8	6,231	0.13%
2018/05/18	38	10.80	9.1	10.77	10.80	29	5,688	0.51%
2018/05/16	11	10.35	333	10.31	10.25	-322	5,036	-6.39%	大賣/鉅額交易
2018/05/14	0	0.00	27	10.25	10.10	-27	5,034	-0.54%
2018/05/11	1	10.10	2	10.03	10.15	-1	4,963	-0.02%
2018/05/10	0	0.00	11	9.89	9.86	-11	4,883	-0.23%
2018/05/04	45	9.74	0	0.00	9.72	45	5,337	0.84%
2018/05/03	0	0.00	7	9.75	9.74	-7	5,402	-0.13%
2018/05/02	0	0.00	13	9.81	9.81	-13	5,580	-0.23%
2018/04/24	11	9.82	1	9.78	9.76	10	6,012	0.17%
2018/04/20	1	10.20	10	10.25	9.98	-9	6,112	-0.15%
2018/04/19	244	10.11	10	10.10	10.10	234	6,171	3.79%	大買/鉅額交易
2018/04/18	89	9.97	1	9.99	9.81	88	6,150	1.43%
2018/04/17	1	9.92	0	0.00	9.91	1	6,292	0.02%
2018/04/16	21	10.19	5	10.10	10.15	16	6,570	0.24%
2018/04/13	10	9.99	0.2	9.90	9.93	9.8	7,591	0.13%
2018/04/12	0	0.00	5	9.98	9.99	-5	7,779	-0.06%
2018/04/11	6	9.88	12	9.88	9.92	-6	7,971	-0.08%
2018/04/10	5	9.82	0	0.00	9.76	5	8,169	0.06%
2018/04/09	0	0.00	1	9.67	9.67	-1	8,170	-0.01%
2018/04/02	0	0.00	27	9.66	9.72	-27	8,248	-0.33%
2018/03/31	0	0.00	10	9.61	9.61	-10	8,306	-0.12%
2018/03/30	5	9.57	10	9.57	9.58	-5	8,496	-0.06%
2018/03/29	6	9.50	0	0.00	9.50	6	8,651	0.07%
2018/03/28	6	9.48	10	9.49	9.50	-4	8,701	-0.05%
2018/03/26	0.2	9.20	0	0.00	9.22	0.2	8,735	0.00%
2018/03/23	5	9.21	5	9.23	9.21	0	8,745	0.00%
2018/03/22	5	9.35	70	9.45	9.36	-65	8,859	-0.73%
2018/03/20	4	9.33	5	9.30	9.29	-1	8,865	-0.01%
2018/03/15	16	9.38	15	9.38	9.38	1	9,566	0.01%
2018/03/14	0	0.00	15	9.41	9.37	-15	9,645	-0.16%
2018/03/13	12	9.31	0	0.00	9.33	12	9,717	0.12%
2018/03/09	0	0.00	51	9.36	9.35	-51	10,001	-0.51%
2018/03/08	10	9.27	42	9.30	9.25	-32	10,348	-0.31%
2018/03/07	58	9.21	8	9.19	9.18	50	10,726	0.47%
2018/03/06	11	9.38	3	9.30	9.28	8	11,103	0.07%
2018/03/05	15	9.37	0	0.00	9.30	15	11,673	0.13%
2018/03/02	23	9.56	12	9.54	9.54	11	12,327	0.09%
2018/03/01	0	0.00	9	9.54	9.70	-9	12,613	-0.07%
2018/02/27	30	9.75	11	9.76	9.68	19	12,968	0.15%
2018/02/26	2	9.70	6	9.78	9.79	-4	13,080	-0.03%
2018/02/23	1	9.69	145	9.63	9.64	-144	13,238	-1.09%	大賣/鉅額交易
2018/02/22	5	9.35	0	0.00	9.36	5	13,659	0.04%
2018/02/21	5	9.26	0	0.00	9.43	5	14,194	0.04%
2018/02/12	20	8.95	0	0.00	8.98	20	14,357	0.14%
2018/02/09	20	8.74	0	0.00	8.95	20	14,429	0.14%
2018/02/08	45	9.06	1	9.08	9.06	44	14,420	0.31%
2018/02/07	10	9.24	3	9.32	9.22	7	14,474	0.05%
2018/02/06	25	9.18	12	9.10	9.02	13	14,506	0.09%
2018/02/02	1	9.84	0	0.00	9.72	1	14,712	0.01%
2018/02/01	1	9.72	0	0.00	9.81	1	14,693	0.01%
2018/01/31	10	9.59	0	0.00	9.56	10	14,619	0.07%
2018/01/30	30	9.78	4	9.77	9.76	26	14,509	0.18%
2018/01/25	3	10.10	0	0.00	10.10	3	14,491	0.02%
2018/01/24	0	0.00	2	10.10	10.10	-2	14,370	-0.01%
2018/01/22	0	0.00	10	10.10	10.10	-10	14,207	-0.07%
2018/01/19	4	10.20	0	0.00	10.15	4	14,138	0.03%
2018/01/17	5	10.40	0	0.00	10.40	5	14,013	0.04%
2018/01/16	0	0.00	1	10.50	10.55	-1	13,930	-0.01%
2018/01/15	10	10.50	1	10.50	10.50	9	13,879	0.06%
2018/01/12	0	0.00	21	10.60	10.60	-21	13,800	-0.15%
2018/01/11	0	0.00	10	10.69	10.55	-10	13,624	-0.07%
2018/01/10	26	11.00	44	10.94	10.90	-18	13,545	-0.13%
2018/01/09	93	11.18	45	10.97	10.85	48	13,289	0.36%
2018/01/08	14	10.65	11	10.67	10.65	3	12,180	0.02%
2018/01/05	3	10.58	4.1	10.50	10.50	-1.1	12,038	-0.01%
2018/01/04	2	10.40	2	10.45	10.40	0	12,038	0.00%
2018/01/03	2	10.25	0	0.00	10.20	2	11,775	0.02%
2018/01/02	30	10.20	0	0.00	10.20	30	11,707	0.26%