生達 (1720)-合庫-高雄券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
68.0
漲跌
▼0.3
漲幅
-0.44%
成交量
821張
產業
上市生技醫療類股▲0.51%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	68.50	7	67.86	68.00	-3	616	-0.49%
2024/05/14	0	0.00	2	68.20	68.30	-2	633	-0.32%
2024/05/13	4	67.80	2	67.80	67.90	2	615	0.33%
2024/05/10	0	0.00	1	67.70	67.40	-1	599	-0.17%
2024/04/23	0	0.00	2.1	62.40	62.30	-2.1	548	-0.39%
2024/04/22	0	0.00	1	61.20	61.50	-1	547	-0.18%
2024/04/19	1	61.60	0	0.00	60.90	1	548	0.18%
2024/04/17	1	62.50	0	0.00	62.40	1	537	0.19%
2024/04/16	0	0.00	1	62.10	62.00	-1	551	-0.18%
2024/04/12	1	64.70	1	64.40	64.20	0	537	0.00%
2024/04/11	1	64.60	6	65.00	64.70	-5	545	-0.92%
2024/04/10	2	66.20	0	0.00	65.70	2	535	0.37%
2024/04/03	1	66.20	0	0.00	65.70	1	533	0.19%
2024/03/29	1	66.10	0	0.00	66.40	1	533	0.19%
2024/03/27	0	0.00	1	66.10	66.30	-1	529	-0.19%
2024/03/26	1	65.80	0	0.00	65.20	1	538	0.19%
2024/03/21	5	65.70	0	0.00	65.70	5	559	0.89%
2024/03/18	0	0.00	2	64.80	65.20	-2	561	-0.36%
2024/03/13	1	65.30	0	0.00	65.40	1	579	0.17%
2024/03/08	1	66.30	1	67.00	65.40	0	618	0.00%
2024/03/07	2	66.15	0	0.00	66.40	2	658	0.30%
2024/03/06	0	0.00	1	67.00	66.80	-1	679	-0.15%
2024/03/05	0	0.00	1	67.00	67.00	-1	688	-0.15%
2024/02/29	3	66.47	0	0.00	66.90	3	837	0.36%
2024/02/26	0	0.00	2	67.50	68.50	-2	815	-0.25%
2024/02/23	3	67.27	0	0.00	67.10	3	810	0.37%
2024/02/22	1	67.70	0	0.00	67.80	1	809	0.12%
2024/02/20	5	67.90	0	0.00	67.70	5	827	0.60%
2024/02/19	1	68.40	3	67.90	68.00	-2	823	-0.24%
2024/02/16	0	0.00	3	68.40	68.40	-3	813	-0.37%
2024/02/15	0	0.00	3.5	66.73	67.00	-3.5	776	-0.45%
2024/02/05	2	63.85	0	0.00	64.20	2	753	0.27%
2024/02/02	0	0.00	1	64.50	64.40	-1	754	-0.13%
2024/01/29	0	0.00	1	64.70	64.80	-1	771	-0.13%
2024/01/24	1	63.90	0	0.00	64.00	1	773	0.13%
2024/01/23	2	63.70	2	64.25	64.10	0	775	0.00%
2024/01/19	1	62.90	1	63.30	63.40	0	789	0.00%
2024/01/18	1	63.40	0	0.00	62.90	1	790	0.13%
2024/01/17	2	63.65	0	0.00	63.10	2	790	0.25%
2024/01/15	1	64.50	1	64.80	65.20	0	786	0.00%
2024/01/11	1	64.30	1	64.60	64.70	0	792	0.00%
2024/01/10	1.2	64.16	1	64.60	64.60	0.2	806	0.03%
2024/01/05	0	0.00	1	65.60	66.50	-1	799	-0.13%
2024/01/04	1	65.10	0	0.00	64.70	1	790	0.13%
2024/01/02	0.5	65.80	0	0.00	65.40	0.5	829	0.06%
2023/12/28	2	66.00	4	65.90	66.00	-2	829	-0.24%
2023/12/25	0	0.00	2	65.45	65.20	-2	836	-0.24%
2023/12/22	1	65.30	2	65.10	65.10	-1	836	-0.12%
2023/12/21	2	66.15	6	65.82	65.30	-4	835	-0.48%
2023/12/20	3	66.30	0	0.00	66.20	3	829	0.36%
2023/12/19	0.2	66.70	1	66.80	66.50	-0.8	828	-0.10%
2023/12/18	3	67.53	0.2	67.70	67.40	2.8	823	0.34%
2023/12/15	1	66.30	2	66.55	66.60	-1	814	-0.12%
2023/12/14	2	67.00	2	66.95	66.50	0	813	0.00%
2023/12/13	1	66.60	0	0.00	66.40	1	813	0.12%
2023/12/12	1.2	66.72	0	0.00	66.60	1.2	815	0.15%
2023/12/07	8	66.70	8	66.70	66.70	0	845	0.00%
2023/12/06	3	67.43	2	67.75	67.50	1	857	0.12%
2023/12/05	6	68.75	0	0.00	68.20	6	842	0.71%
2023/12/04	4	69.75	2.7	69.70	69.90	1.4	824	0.16%
2023/12/01	0	0.00	0.2	68.10	68.00	-0.2	781	-0.03%
2023/11/30	1	66.50	0	0.00	66.50	1	752	0.13%
2023/11/29	0	0.00	1	67.00	66.90	-1	742	-0.13%
2023/11/28	2.2	66.21	1	66.60	66.10	1.2	736	0.17%
2023/11/27	3	68.90	1.2	68.72	68.70	1.8	685	0.26%
2023/11/24	0	0.00	1	63.70	63.60	-1	597	-0.17%
2023/11/20	2	63.30	0	0.00	62.90	2	593	0.34%
2023/11/17	0	0.00	0.2	62.40	62.20	-0.2	590	-0.04%
2023/11/14	0	0.00	2	60.30	60.10	-2	591	-0.34%
2023/11/10	0.2	60.90	0	0.00	60.80	0.2	597	0.03%
2023/10/18	0.2	59.20	0	0.00	60.30	0.2	806	0.02%
2023/10/12	0.2	61.80	0.3	61.30	61.50	-0.1	830	-0.01%
2023/10/11	0.2	62.90	0	0.00	61.10	0.2	838	0.03%
2023/10/06	0	0.00	0.2	66.30	66.50	-0.2	801	-0.02%
2023/09/28	0.3	66.00	0	0.00	66.10	0.3	862	0.03%
2023/09/22	0.2	65.00	0	0.00	64.80	0.2	928	0.02%
2023/09/21	0	0.00	0.5	64.40	64.50	-0.5	946	-0.05%
2023/09/19	0.1	65.80	0	0.00	65.80	0.1	996	0.01%
2023/09/15	0.2	66.60	0	0.00	66.40	0.2	1,003	0.02%
2023/09/13	0.5	67.20	0.2	67.20	67.20	0.3	1,014	0.03%
2023/09/11	0	0.00	0.2	65.10	64.80	-0.2	989	-0.02%
2023/09/07	0.2	63.30	0	0.00	63.50	0.2	995	0.02%
2023/09/06	0	0.00	0.2	64.30	64.30	-0.2	1,021	-0.02%
2023/08/30	0	0.00	0.2	63.20	62.90	-0.2	1,256	-0.02%
2023/08/25	1.2	62.35	0	0.00	62.50	1.2	1,276	0.09%
2023/08/23	0	0.00	0.3	63.13	63.00	-0.3	1,291	-0.02%
2023/08/17	0.3	63.30	0	0.00	63.20	0.3	1,326	0.02%
2023/08/16	0	0.00	1	62.70	63.00	-1	1,343	-0.07%
2023/08/14	0.2	62.60	6	62.70	61.70	-5.8	1,389	-0.42%
2023/08/11	0	0.00	1	65.40	65.40	-1	1,378	-0.07%
2023/08/10	1	65.50	0.2	65.21	64.70	0.8	1,362	0.06%
2023/07/14	1	65.60	0	0.00	66.00	1	2,671	0.04%
2023/07/07	1	67.70	0	0.00	67.80	1	2,998	0.03%
2023/07/04	0.2	69.90	0	0.00	69.60	0.2	2,990	0.01%
2023/07/03	0	0.00	10	70.60	70.70	-10	2,981	-0.34%
2023/06/30	0	0.00	0.2	71.50	71.80	-0.2	2,960	-0.01%
2023/06/27	0.1	69.40	0	0.00	69.00	0.1	2,927	0.00%
2023/06/15	1	70.00	0	0.00	70.00	1	2,898	0.03%
2023/06/14	0	0.00	1	69.80	69.80	-1	2,919	-0.03%
2023/06/13	0	0.00	1	70.40	70.30	-1	2,948	-0.03%
2023/06/12	1.2	71.80	1	70.50	70.60	0.2	2,964	0.01%
2023/06/08	2.5	75.17	1.2	71.84	72.10	1.4	2,933	0.05%
2023/06/07	1.2	76.50	1.4	76.46	78.00	-0.2	2,844	-0.01%
2023/06/06	1	72.50	0	0.00	74.30	1	2,789	0.04%
2023/06/05	0.1	72.60	0	0.00	72.70	0.1	2,778	0.00%
2023/06/02	1	71.60	0	0.00	71.60	1	2,795	0.04%
2023/06/01	0	0.00	1	71.50	71.50	-1	2,829	-0.04%
2023/05/31	0	0.00	2	70.50	70.90	-2	2,857	-0.07%
2023/05/30	1	70.10	0	0.00	70.10	1	2,912	0.03%
2023/05/29	0	0.00	4	70.65	70.80	-4	2,996	-0.13%
2023/05/26	1	70.30	0	0.00	69.90	1	2,987	0.03%
2023/05/25	1	69.90	0	0.00	71.20	1	2,979	0.03%
2023/05/24	1	70.40	1	70.60	70.90	0	2,989	0.00%
2023/05/23	1	70.90	1	69.50	71.10	0	2,988	0.00%
2023/05/22	3	70.03	0	0.00	70.10	3	2,979	0.10%
2023/05/15	1	67.00	3	66.73	67.10	-2	2,951	-0.07%
2023/05/12	2.3	69.04	11	67.77	67.80	-8.8	2,950	-0.30%
2023/05/11	2.3	69.04	11	67.77	68.10	-8.8	2,937	-0.30%
2023/05/10	3	73.17	4	73.45	72.70	-1	2,863	-0.03%
2023/05/09	2	71.95	0	0.00	71.70	2	2,840	0.07%
2023/05/05	1	73.60	1	73.60	74.70	0	2,783	0.00%
2023/05/04	2	75.10	2	73.65	75.00	0	2,750	0.00%
2023/05/03	2	74.55	1	75.00	74.10	1	2,669	0.04%
2023/05/02	4.3	75.67	7	75.04	74.00	-2.7	2,624	-0.10%
2023/04/28	4	74.43	11.2	73.74	76.20	-7.2	2,506	-0.29%
2023/04/27	7	68.91	0	0.00	69.70	7	2,280	0.31%
2023/04/26	6	67.00	3	67.23	68.80	3	2,205	0.14%
2023/04/25	9	68.00	3	67.60	68.10	6	2,186	0.27%
2023/04/24	5	66.76	0	0.00	67.30	5	2,079	0.24%
2023/04/21	0.1	66.20	0	0.00	64.10	0.1	2,012	0.00%
2023/04/20	0.4	66.70	2.2	67.08	66.40	-1.8	1,970	-0.09%
2023/04/19	4	70.15	4	70.45	69.00	0	1,967	0.00%
2023/04/18	10	69.10	6.2	69.34	68.60	3.8	1,890	0.20%
2023/04/17	4	64.80	12.2	64.34	64.00	-8.2	1,772	-0.46%
2023/04/14	1	58.80	1	59.40	59.70	0	1,675	0.00%
2023/04/13	1	58.20	3.2	58.21	58.30	-2.2	1,751	-0.13%
2023/04/12	0	0.00	1	57.20	57.20	-1	1,825	-0.05%
2023/03/29	1	55.40	0	0.00	55.10	1	3,226	0.03%
2023/03/28	1	54.50	0	0.00	54.40	1	3,399	0.03%
2023/03/27	2	55.05	0	0.00	55.10	2	3,667	0.05%
2023/03/22	1	54.30	0	0.00	54.20	1	4,649	0.02%
2023/03/21	2	54.40	0	0.00	54.50	2	4,829	0.04%
2023/03/16	2.2	55.50	2	57.05	54.90	0.2	4,953	0.00%
2023/03/15	0	0.00	2	58.60	58.40	-2	4,925	-0.04%
2023/03/14	1	59.90	1	59.30	59.30	0	4,899	0.00%
2023/03/13	2	59.10	2	58.15	59.20	0	4,886	0.00%
2023/03/09	0	0.00	2	60.20	60.60	-2	4,859	-0.04%
2023/03/07	1	60.40	0	0.00	60.60	1	4,854	0.02%
2023/03/06	0	0.00	3	60.90	61.20	-3	4,827	-0.06%
2023/03/03	1	60.70	0	0.00	59.80	1	4,782	0.02%
2023/03/02	3.2	59.95	2	59.40	60.20	1.2	4,743	0.03%
2023/03/01	4	59.25	1	60.20	58.50	3	4,679	0.06%
2023/02/24	0	0.00	30	57.55	57.70	-30	4,589	-0.65%
2023/02/23	0	0.00	1	58.00	58.10	-1	4,589	-0.02%
2023/02/22	3	58.63	0	0.00	57.50	3	4,579	0.07%
2023/02/21	0	0.00	0.1	58.00	58.20	-0.1	4,556	0.00%
2023/02/14	38	59.43	9	58.44	58.40	29	4,511	0.64%
2023/02/13	1	58.20	0	0.00	58.20	1	4,486	0.02%
2023/02/08	1	58.20	0	0.00	58.30	1	4,422	0.02%
2023/02/07	4	58.40	0	0.00	57.90	4	4,406	0.09%
2023/02/06	0	0.00	1	58.40	58.50	-1	4,383	-0.02%
2023/01/31	1	55.50	0	0.00	55.70	1	4,288	0.02%
2023/01/30	0	0.00	2	55.70	55.80	-2	4,276	-0.05%
2023/01/17	0.6	56.00	0	0.00	55.50	0.6	4,262	0.01%
2023/01/16	0	0.00	2	55.00	55.80	-2	4,253	-0.05%
2023/01/13	2	55.10	0	0.00	55.20	2	4,243	0.05%
2023/01/12	0.3	55.11	0	0.00	54.40	0.3	4,224	0.01%
2023/01/10	1.2	56.11	2	56.00	55.90	-0.9	4,167	-0.02%
2023/01/09	0.1	57.40	0	0.00	57.20	0.1	4,117	0.00%
2023/01/03	2.1	59.79	0	0.00	59.40	2.1	3,890	0.05%
2022/12/28	3	59.73	0	0.00	59.80	3	3,542	0.08%
2022/12/27	11.2	62.71	6	61.50	62.00	5.2	3,317	0.16%
2022/12/26	3	63.00	3.2	64.16	65.00	-0.2	2,872	-0.01%
2022/12/23	9	59.50	7.2	59.75	59.10	1.8	2,699	0.07%
2022/12/22	0	0.00	7.2	58.80	59.00	-7.2	2,525	-0.29%
2022/12/21	5	57.58	8	57.49	57.50	-3	2,387	-0.13%
2022/12/20	4.4	56.63	6	55.45	55.10	-1.6	2,238	-0.07%
2022/12/19	3	59.70	2	59.70	60.70	1	2,063	0.05%
2022/12/16	6.1	60.67	4	60.25	58.50	2.1	1,785	0.12%
2022/12/15	9.2	61.13	2	62.60	59.80	7.2	1,470	0.49%
2022/12/14	2	61.80	4	60.70	60.80	-2	1,180	-0.17%
2022/12/13	0	0.00	0.3	61.90	61.90	-0.3	775	-0.04%
2022/12/12	5	53.84	0.2	56.30	56.30	4.8	594	0.80%
2022/12/09	0	0.00	1.2	51.02	51.20	-1.2	458	-0.26%
2022/12/07	0	0.00	1	49.35	48.90	-1	415	-0.24%
2022/12/05	0	0.00	10	48.46	48.65	-10	399	-2.50%
2022/11/29	10.2	48.03	0	0.00	47.25	10.2	386	2.64%
2022/11/25	0	0.00	1	46.60	46.80	-1	370	-0.27%
2022/10/31	0	0.00	0.1	44.20	44.60	-0.1	440	-0.02%
2022/10/27	0	0.00	0.1	44.25	44.45	-0.1	467	-0.02%
2022/10/03	0.3	45.40	0	0.00	45.45	0.3	525	0.06%
2022/09/29	0.2	46.50	0	0.00	46.10	0.2	541	0.04%
2022/09/22	0	0.00	0.3	46.00	46.45	-0.3	555	-0.05%
2022/09/16	0.3	48.00	0	0.00	47.60	0.3	602	0.05%
2022/08/31	0.3	49.80	1	50.10	49.65	-0.7	631	-0.11%
2022/08/30	0	0.00	0.1	49.40	49.40	-0.1	619	-0.02%
2022/08/22	0	0.00	1.3	48.72	48.55	-1.3	587	-0.22%
2022/08/04	0	0.00	0.3	45.50	46.00	-0.3	536	-0.06%
2022/07/13	0.1	46.00	0	0.00	46.10	0.1	979	0.01%
2022/07/11	0	0.00	0.3	46.80	46.85	-0.3	1,021	-0.03%
2022/07/05	0	0.00	5	45.37	46.00	-5	991	-0.50%
2022/06/29	5	46.40	0	0.00	45.95	5	964	0.52%
2022/06/21	0	0.00	1	43.85	44.50	-1	895	-0.11%
2022/06/09	0	0.00	6	43.40	43.20	-6	862	-0.70%
2022/05/13	0.3	42.25	0	0.00	42.55	0.3	959	0.03%
2022/05/11	6	42.65	0	0.00	42.60	6	948	0.63%
2022/05/09	0.3	44.15	0	0.00	43.25	0.3	931	0.03%
2022/05/06	0	0.00	0.3	45.30	45.15	-0.3	915	-0.03%
2022/04/28	0	0.00	1	44.80	44.90	-1	886	-0.11%
2022/04/27	1	44.25	1	43.70	44.50	0	871	0.00%
2022/04/26	4.2	44.82	4	44.23	43.80	0.2	840	0.02%
2022/04/25	3.3	46.71	11	47.65	44.80	-7.7	814	-0.95%
2022/04/22	22	47.33	15	47.83	46.60	7	691	1.01%
2022/04/21	8	46.16	9.6	46.74	47.20	-1.6	583	-0.28%
2022/04/20	1	44.50	2	43.70	44.50	-1	492	-0.20%
2022/04/19	0.3	44.25	0	0.00	43.60	0.3	478	0.06%
2022/04/18	2	45.95	0.6	45.08	45.60	1.4	454	0.31%
2022/03/07	0.3	43.19	0	0.00	43.00	0.3	489	0.06%
2022/03/02	0	0.00	0.3	44.50	44.50	-0.3	472	-0.06%
2022/02/24	0	0.00	1	42.70	42.20	-1	448	-0.22%
2022/02/15	0	0.00	0	44.00	43.30	0	417	0.00%
2022/02/14	0	0.00	2	42.50	42.70	-2	405	-0.49%
2022/02/11	0	0.00	1	43.15	43.15	-1	406	-0.25%
2022/01/21	1	42.20	0	0.00	42.25	1	424	0.24%
2022/01/14	1	43.75	0	0.00	43.65	1	408	0.24%
2022/01/13	1	43.75	0	0.00	44.20	1	412	0.24%
2022/01/12	1	43.05	0	0.00	43.50	1	400	0.25%
2022/01/11	1	43.50	0	0.00	43.40	1	395	0.25%
2022/01/10	0	0.00	1	42.70	42.70	-1	384	-0.26%
2022/01/03	0.2	43.00	6	42.70	43.00	-5.8	370	-1.57%
2021/12/30	0	0.00	2.2	43.00	43.10	-2.2	364	-0.60%
2021/12/29	8	43.37	0	0.00	43.20	8	361	2.21%
2021/12/28	0	0.00	1	42.40	43.15	-1	356	-0.28%
2021/12/27	0	0.00	10	42.00	42.30	-10	342	-2.92%
2021/12/24	0	0.00	8	41.65	41.85	-8	343	-2.33%
2021/12/22	0	0.00	1	42.95	42.70	-1	332	-0.30%
2021/12/15	1	42.65	0	0.00	41.35	1	294	0.34%
2021/09/01	0	0.00	6	38.02	38.25	-6	410	-1.46%
2021/08/19	2	37.00	0	0.00	37.00	2	433	0.46%
2021/08/18	2	37.28	0	0.00	37.50	2	435	0.46%
2021/07/23	0	0.00	21	40.17	40.25	-21	776	-2.71%
2021/07/21	2	40.10	10	40.15	40.00	-8	784	-1.02%
2021/07/16	0	0.00	1	40.00	40.10	-1	797	-0.13%
2021/07/14	0	0.00	2	39.65	39.65	-2	807	-0.25%
2021/07/13	10	39.59	5	39.55	39.60	5	816	0.61%
2021/07/12	20	39.90	0	0.00	39.55	20	813	2.46%
2021/07/07	0	0.00	1	40.30	40.40	-1	824	-0.12%
2021/07/02	2	40.55	0	0.00	40.50	2	828	0.24%
2021/06/25	2	39.70	1	39.85	39.65	1	815	0.12%
2021/06/21	0	0.00	2	39.20	39.20	-2	829	-0.24%
2021/06/17	0	0.00	1	39.50	39.70	-1	833	-0.12%
2021/06/15	2	39.50	0	0.00	39.50	2	850	0.24%
2021/06/10	1	39.35	0	0.00	39.05	1	857	0.12%
2021/06/07	0	0.00	1	38.70	38.65	-1	830	-0.12%
2021/06/02	0	0.00	2	38.78	38.80	-2	819	-0.24%
2021/05/25	1	38.15	0	0.00	38.20	1	807	0.12%
2021/05/21	1	38.80	0	0.00	38.80	1	796	0.13%
2021/05/20	2	38.40	2	38.10	38.70	0	784	0.00%
2021/05/12	0	0.00	1	40.95	38.90	-1	575	-0.17%
2021/05/11	1	40.05	0	0.00	39.95	1	542	0.18%
2021/05/07	1	40.30	0	0.00	40.25	1	511	0.20%
2021/05/06	4	39.83	0	0.00	39.90	4	508	0.79%
2021/05/05	15	40.20	0	0.00	40.25	15	497	3.01%
2021/05/03	0	0.00	1	41.00	40.50	-1	460	-0.22%
2021/04/27	0	0.00	2	40.20	40.30	-2	442	-0.45%
2021/04/08	0	0.00	2	38.95	38.95	-2	391	-0.51%
2021/03/30	0	0.00	1	39.40	39.25	-1	384	-0.26%
2021/03/24	0	0.00	1	39.15	39.10	-1	384	-0.26%
2021/03/22	0	0.00	15	38.65	38.55	-15	373	-4.02%
2021/03/19	1	38.50	0	0.00	38.80	1	364	0.27%
2021/03/18	1	38.35	0	0.00	38.35	1	358	0.28%
2021/01/15	0	0.00	0.2	36.60	36.50	-0.2	405	-0.06%
2021/01/07	5	36.80	0	0.00	36.50	5	394	1.27%
2020/12/29	1	37.05	0	0.00	37.15	1	372	0.27%
2020/12/23	3	37.60	0	0.00	37.45	3	380	0.79%
2020/12/18	0	0.00	6	37.06	37.00	-6	436	-1.37%
2020/12/17	0	0.00	1	37.50	37.30	-1	431	-0.23%
2020/12/16	3	37.52	0	0.00	37.50	3	435	0.69%
2020/12/09	1	38.30	0	0.00	38.15	1	424	0.24%
2020/12/08	1	38.55	0	0.00	38.55	1	425	0.24%
2020/11/24	1	37.80	0	0.00	37.90	1	429	0.23%
2020/11/20	1	37.85	0	0.00	37.80	1	430	0.23%
2020/11/17	1	37.80	0	0.00	37.80	1	443	0.23%
2020/11/12	1	38.00	0	0.00	37.90	1	477	0.21%
2020/11/03	1	36.80	0	0.00	36.70	1	507	0.20%
2020/10/29	0	0.00	6	37.03	37.00	-6	548	-1.09%
2020/10/23	1	38.05	0	0.00	38.10	1	595	0.17%
2020/10/22	0	0.00	1	39.00	39.00	-1	614	-0.16%
2020/10/16	1	37.35	0	0.00	37.30	1	663	0.15%
2020/10/15	1	37.55	0	0.00	37.55	1	674	0.15%
2020/09/29	1	37.80	0	0.00	37.70	1	1,123	0.09%
2020/09/25	5	38.92	1	39.30	37.85	4	1,168	0.34%
2020/09/23	1	38.25	0	0.00	38.15	1	1,162	0.09%
2020/09/22	1	38.80	0	0.00	38.95	1	1,179	0.08%
2020/09/08	2	39.38	2	39.53	39.55	0	2,598	0.00%
2020/09/01	1	39.10	0	0.00	39.20	1	2,729	0.04%
2020/08/31	2	39.95	0	0.00	39.55	2	2,751	0.07%
2020/08/13	0	0.00	0.1	41.65	41.65	-0.1	2,963	0.00%
2020/08/12	0	0.00	1	42.25	42.20	-1	3,004	-0.03%
2020/08/11	1	41.85	0	0.00	41.80	1	3,057	0.03%
2020/08/05	1	42.55	0	0.00	42.65	1	3,215	0.03%
2020/08/03	0	0.00	1	42.70	42.30	-1	3,330	-0.03%
2020/07/31	1	41.65	0	0.00	41.65	1	3,404	0.03%
2020/07/29	0	0.00	1	42.35	42.85	-1	3,858	-0.03%
2020/07/28	0	0.00	3	42.90	41.75	-3	4,052	-0.07%
2020/07/27	0	0.00	2	43.03	43.15	-2	4,162	-0.05%
2020/07/24	1	44.00	0	0.00	44.15	1	4,161	0.02%
2020/07/23	0	0.00	1	45.70	45.45	-1	4,172	-0.02%
2020/07/21	1	45.75	1	45.45	45.45	0	4,221	0.00%
2020/07/20	0	0.00	6	44.65	45.25	-6	4,241	-0.14%
2020/07/17	2	44.25	1	42.90	43.60	1	4,217	0.02%
2020/07/15	1	45.30	1	46.00	45.10	0	4,216	0.00%
2020/07/14	0	0.00	1.2	46.21	46.00	-1.2	4,239	-0.03%
2020/07/10	4	47.38	1	48.15	47.20	3	4,318	0.07%
2020/07/09	2.1	48.97	2	48.35	48.70	0.1	4,381	0.00%
2020/07/08	1	46.30	9	46.39	47.30	-8	4,359	-0.18%
2020/07/07	10	45.08	5	45.10	45.00	5	4,366	0.11%
2020/07/06	0	0.00	0.2	45.80	45.75	-0.2	4,365	0.00%
2020/07/03	1	45.10	0	0.00	45.40	1	4,350	0.02%
2020/07/02	6	46.38	13	46.40	45.85	-7	4,360	-0.16%
2020/07/01	0	0.00	3	45.55	45.55	-3	4,374	-0.07%
2020/06/30	3	44.40	0	0.00	44.75	3	4,394	0.07%
2020/06/29	1	45.15	0	0.00	45.10	1	4,395	0.02%
2020/06/24	3	44.03	7	44.38	44.60	-4	4,426	-0.09%
2020/06/23	11	46.16	2	46.25	45.40	9	4,536	0.20%
2020/06/22	3	46.23	2	46.45	45.70	1	4,500	0.02%
2020/06/19	16	48.38	14	47.76	47.30	2	4,424	0.05%
2020/06/18	11	49.38	11	50.14	50.20	0	4,241	0.00%
2020/06/17	8	46.28	7	46.19	47.50	1	3,829	0.03%
2020/06/16	4	44.81	2	44.40	43.95	2	3,552	0.06%
2020/06/15	5	44.09	22	43.88	44.90	-17	3,451	-0.49%
2020/06/08	4	41.35	0	0.00	40.95	4	3,178	0.13%
2020/05/29	0	0.00	1	39.30	39.00	-1	3,179	-0.03%
2020/05/27	3	39.40	3	39.88	39.20	0	3,153	0.00%
2020/05/22	5	40.98	5	40.65	40.40	0	3,055	0.00%
2020/05/21	2	40.40	2	40.43	40.40	0	3,006	0.00%
2020/05/19	1	39.95	2	40.33	40.00	-1	2,958	-0.03%
2020/05/18	2	40.95	1	39.20	41.00	1	2,910	0.03%
2020/05/15	1	38.75	1	39.45	38.75	0	2,849	0.00%
2020/05/14	4	40.50	4	40.69	39.70	0	2,807	0.00%
2020/05/13	4	40.30	5	40.29	39.85	-1	2,728	-0.04%
2020/05/12	0	0.00	1	40.40	40.70	-1	2,674	-0.04%
2020/05/08	16	42.65	0	0.00	40.10	16	2,586	0.62%
2020/05/07	0	0.00	5	44.12	44.00	-5	2,506	-0.20%
2020/05/06	6	44.47	5	44.80	43.30	1	2,424	0.04%
2020/05/05	4.2	43.29	0	0.00	41.85	4.2	2,126	0.20%
2020/05/04	4.2	41.26	19	42.67	42.40	-14.8	1,950	-0.76%
2020/04/30	4	38.81	4	38.86	38.95	0	1,748	0.00%
2020/04/24	6	38.00	0	0.00	37.00	6	1,682	0.36%
2020/04/23	0	0.00	12	37.00	37.25	-12	1,626	-0.74%
2020/04/21	2	35.60	0	0.00	35.45	2	1,578	0.13%
2020/04/17	16	36.30	0	0.00	36.20	16	1,513	1.06%
2020/04/15	3	37.30	0	0.00	37.30	3	1,400	0.21%
2020/04/14	7	37.72	1	38.00	38.10	6	1,324	0.45%
2020/04/13	0	0.00	26	35.92	36.45	-26	1,168	-2.22%
2020/04/10	1	36.00	1	35.85	35.30	0	1,061	0.00%
2020/04/07	2	34.10	0	0.00	34.10	2	950	0.21%
2020/04/06	12	35.07	0	0.00	34.95	12	922	1.30%
2020/04/01	0	0.00	1	34.95	34.75	-1	865	-0.12%
2020/03/30	17	34.58	1	34.60	34.70	16	797	2.01%
2020/03/27	2	35.40	18	35.81	36.10	-16	718	-2.23%
2020/03/19	1	28.60	0	0.00	27.85	1	510	0.20%
2020/03/09	1	34.60	0	0.00	34.60	1	449	0.22%
2020/03/06	3	35.00	7	35.12	35.80	-4	406	-0.98%
2020/02/26	1	33.70	0	0.00	33.65	1	511	0.20%
2020/02/25	1	34.00	0	0.00	33.85	1	630	0.16%
2020/02/03	1	34.15	0	0.00	34.10	1	573	0.17%
2020/01/31	1	34.80	0	0.00	34.95	1	566	0.18%
2020/01/30	1	36.75	5	36.37	37.10	-4	529	-0.76%
2020/01/06	1	33.50	0	0.00	33.55	1	431	0.23%
2020/01/02	0	0.00	1	34.10	33.95	-1	428	-0.23%
2019/12/06	1	33.85	0	0.00	33.70	1	401	0.25%
2019/12/05	2	34.15	0	0.00	34.15	2	397	0.50%
2019/11/29	1	34.50	0	0.00	34.40	1	381	0.26%
2019/11/28	1	35.45	1	35.75	35.25	0	371	0.00%
2019/11/27	0	0.00	5	35.00	34.90	-5	354	-1.41%
2019/11/26	1	34.85	0	0.00	34.75	1	343	0.29%
2019/11/25	3.4	35.74	0	0.00	35.15	3.4	324	1.05%
2019/11/22	0	0.00	3	35.02	35.75	-3	226	-1.33%
2019/11/08	1	32.80	0	0.00	32.75	1	103	0.97%
2019/10/24	0	0.00	0.6	32.75	33.00	-0.6	121	-0.53%
2019/10/22	0	0.00	0.1	32.70	32.75	-0.1	123	-0.04%
2019/09/18	0	0.00	1	32.40	32.45	-1	150	-0.66%
2019/08/20	1	31.70	0	0.00	31.70	1	159	0.63%
2019/08/05	2	31.40	0	0.00	31.25	2	157	1.27%
2019/04/23	0	0.00	1	33.00	33.05	-1	196	-0.51%
2019/04/18	0	0.00	3	33.00	32.95	-3	193	-1.55%
2019/04/10	0	0.00	1	33.60	33.55	-1	195	-0.51%
2019/03/20	0	0.00	1	32.60	32.70	-1	180	-0.55%
2019/03/19	0	0.00	15	32.78	32.70	-15	178	-8.39%
2019/03/11	0	0.00	1	33.80	33.35	-1	171	-0.58%
2019/03/08	4	34.26	3	34.37	34.25	1	169	0.59%
2019/03/07	0	0.00	1	33.35	33.65	-1	135	-0.74%
2019/01/14	3	31.50	0	0.00	31.40	3	118	2.53%
2018/12/19	1	31.00	1	30.95	30.95	0	147	0.00%
2018/12/17	1	31.20	1	31.05	31.05	0	150	0.00%
2018/12/05	1	30.85	0	0.00	31.05	1	237	0.42%
2018/11/14	1	30.00	0	0.00	30.10	1	231	0.43%
2018/10/11	2	30.70	0	0.00	30.90	2	286	0.70%
2018/10/09	1	31.75	0	0.00	31.80	1	277	0.36%
2018/10/05	2	32.20	0	0.00	31.85	2	323	0.62%
2018/10/04	1	32.60	0	0.00	32.50	1	343	0.29%
2018/10/03	2	32.65	0	0.00	32.80	2	347	0.57%
2018/10/02	2	32.60	0	0.00	32.60	2	373	0.54%
2018/09/26	1	32.25	0	0.00	32.15	1	397	0.25%
2018/09/21	1	32.60	0	0.00	32.40	1	397	0.25%
2018/09/20	1	32.50	0	0.00	32.60	1	395	0.25%
2018/09/17	1	32.70	0	0.00	32.25	1	387	0.26%
2018/09/14	8	34.01	6	33.68	33.15	2	383	0.52%
2018/09/11	0	0.00	2	31.55	31.20	-2	323	-0.62%
2018/08/21	0.3	31.80	0	0.00	31.80	0.3	378	0.08%
2018/08/15	1	31.80	0	0.00	31.80	1	418	0.24%
2018/08/09	2	32.80	0	0.00	32.75	2	424	0.47%
2018/07/20	0	0.00	1	34.30	34.40	-1	826	-0.12%
2018/07/18	1	34.15	0	0.00	34.10	1	891	0.11%
2018/07/16	1	34.65	0	0.00	34.85	1	1,041	0.10%
2018/07/13	5	34.56	2	34.65	35.05	3	1,029	0.29%
2018/07/12	0	0.00	1	33.45	34.05	-1	1,002	-0.10%
2018/07/10	2	33.80	0	0.00	32.95	2	979	0.20%
2018/07/09	0	0.00	1	33.20	34.50	-1	955	-0.10%
2018/07/04	0	0.00	1	33.30	33.45	-1	943	-0.11%
2018/06/12	1	34.80	0	0.00	34.60	1	986	0.10%
2018/06/01	0	0.00	1	35.00	34.90	-1	977	-0.10%
2018/05/25	0	0.00	1	34.85	34.85	-1	957	-0.10%
2018/05/24	2	35.60	2	35.63	35.45	0	947	0.00%
2018/05/23	1	35.15	0	0.00	34.80	1	929	0.11%
2018/05/22	0	0.00	2	34.75	34.80	-2	929	-0.22%
2018/05/16	3	36.22	1	36.50	35.80	2	931	0.21%
2018/05/15	0	0.00	2	35.90	35.90	-2	880	-0.23%
2018/05/10	1	34.50	0	0.00	34.35	1	856	0.12%
2018/05/07	1	34.55	0	0.00	34.60	1	839	0.12%
2018/05/04	1	35.00	0	0.00	34.50	1	839	0.12%
2018/05/03	0	0.00	2	37.25	35.55	-2	817	-0.24%
2018/05/02	3	37.10	2	37.25	37.25	1	789	0.13%
2018/04/30	3	37.17	2	37.65	36.60	1	754	0.13%
2018/04/27	5	36.90	4	36.96	36.90	1	723	0.14%
2018/04/26	1	36.40	6	37.23	36.50	-5	673	-0.74%
2018/04/24	6	35.69	2	35.28	34.70	4	509	0.79%
2018/04/23	3	35.63	1	36.70	37.00	2	457	0.44%
2018/04/16	1	33.95	0	0.00	33.75	1	322	0.31%
2018/04/10	0	0.00	1	34.85	34.50	-1	329	-0.30%
2018/04/09	2	35.05	1	35.20	35.10	1	325	0.31%
2018/03/21	0	0.00	1	34.50	34.50	-1	335	-0.30%
2018/02/12	1	32.00	0	0.00	32.10	1	923	0.11%
2018/02/06	0	0.00	1	33.35	33.20	-1	962	-0.10%
2018/01/26	0	0.00	1	35.20	35.65	-1	985	-0.10%
2018/01/16	1	35.25	0	0.00	35.10	1	965	0.10%
2018/01/15	0	0.00	1	34.75	34.80	-1	962	-0.10%
2018/01/10	1.1	34.29	0	0.00	34.10	1.1	963	0.11%
2018/01/02	1	35.95	0	0.00	36.05	1	933	0.11%