生達 (1720)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
67.4
漲跌
▲1.4
漲幅
+2.12%
成交量
2,006張
產業
上市生技醫療類股▲0.49%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	65.50	66.00	-1	569	-0.18%
2024/04/26	1	62.90	0	0.00	63.00	1	545	0.18%
2024/04/09	0	0.00	3	66.60	66.50	-3	535	-0.56%
2024/04/01	0	0.00	2	66.40	66.40	-2	536	-0.37%
2024/03/06	0	0.00	1	67.00	66.80	-1	679	-0.15%
2024/03/01	1	66.70	0	0.00	66.50	1	750	0.13%
2024/02/29	1	66.80	0	0.00	66.90	1	837	0.12%
2024/02/27	0	0.00	2	68.00	68.10	-2	820	-0.24%
2024/02/26	1	67.70	0	0.00	68.50	1	815	0.12%
2024/02/21	1	67.80	0	0.00	67.60	1	815	0.12%
2024/02/16	1	68.30	1	68.30	68.40	0	813	0.00%
2024/02/15	1	67.00	5	66.30	67.00	-4	776	-0.52%
2023/12/04	0	0.00	15	70.00	69.90	-15	824	-1.82%
2023/11/27	2	68.35	2	68.40	68.70	0	685	0.00%
2023/11/13	2	60.00	0	0.00	59.90	2	596	0.34%
2023/11/08	1	60.80	0	0.00	61.00	1	635	0.16%
2023/11/07	2	61.60	0	0.00	61.50	2	657	0.30%
2023/10/05	0	0.00	1	65.90	65.60	-1	820	-0.12%
2023/10/04	1	64.60	0	0.00	65.00	1	847	0.12%
2023/09/28	0	0.00	1	66.30	66.10	-1	862	-0.12%
2023/09/11	0	0.00	4	65.10	64.80	-4	989	-0.40%
2023/09/07	7	63.27	0	0.00	63.50	7	995	0.70%
2023/09/06	0	0.00	2	64.40	64.30	-2	1,021	-0.20%
2023/08/22	2	64.40	0	0.00	64.00	2	1,303	0.15%
2023/08/21	1	63.50	1	64.10	63.80	0	1,317	0.00%
2023/08/17	0	0.00	2	63.10	63.20	-2	1,326	-0.15%
2023/08/16	0	0.00	2	62.80	63.00	-2	1,343	-0.15%
2023/08/14	2	62.00	0	0.00	61.70	2	1,389	0.14%
2023/08/10	1	65.30	2	65.65	64.70	-1	1,362	-0.07%
2023/08/07	0	0.00	1	62.00	61.90	-1	1,418	-0.07%
2023/07/17	2	67.50	0	0.00	67.70	2	2,548	0.08%
2023/07/04	1	69.60	0	0.00	69.60	1	2,990	0.03%
2023/06/30	0	0.00	1	71.40	71.80	-1	2,960	-0.03%
2023/06/27	15	69.60	0	0.00	69.00	15	2,927	0.51%
2023/06/19	1	69.10	0	0.00	69.20	1	2,896	0.03%
2023/06/14	0	0.00	2	69.60	69.80	-2	2,919	-0.07%
2023/06/13	0	0.00	1	70.40	70.30	-1	2,948	-0.03%
2023/06/09	2	73.00	0	0.00	73.30	2	2,948	0.07%
2023/06/08	4	75.45	0	0.00	72.10	4	2,933	0.14%
2023/06/07	1	76.30	3	77.27	78.00	-2	2,844	-0.07%
2023/06/06	0	0.00	5	72.32	74.30	-5	2,789	-0.18%
2023/05/26	0	0.00	1	69.80	69.90	-1	2,987	-0.03%
2023/05/19	1	70.40	0	0.00	69.40	1	2,966	0.03%
2023/05/17	0	0.00	2	69.00	69.00	-2	2,930	-0.07%
2023/05/02	2	76.20	0	0.00	74.00	2	2,624	0.08%
2023/04/28	0	0.00	3	75.83	76.20	-3	2,506	-0.12%
2023/04/27	2	68.90	2	69.90	69.70	0	2,280	0.00%
2023/04/25	6	67.27	6	66.93	68.10	0	2,186	0.00%
2023/04/24	2	66.00	2	67.20	67.30	0	2,079	0.00%
2023/04/21	2	67.70	0	0.00	64.10	2	2,012	0.10%
2023/04/19	1	69.50	0	0.00	69.00	1	1,967	0.05%
2023/04/17	0	0.00	2	65.40	64.00	-2	1,772	-0.11%
2023/03/31	0	0.00	2	55.20	55.30	-2	2,946	-0.07%
2023/03/21	2	54.80	0	0.00	54.50	2	4,829	0.04%
2023/03/15	2	59.20	0	0.00	58.40	2	4,925	0.04%
2023/01/10	3	56.60	0	0.00	55.90	3	4,167	0.07%
2023/01/06	0	0.00	1	57.80	57.80	-1	4,056	-0.02%
2022/12/30	1	59.60	2	60.85	61.50	-1	3,780	-0.03%
2022/12/28	1	62.10	2	61.45	59.80	-1	3,542	-0.03%
2022/12/27	6	63.13	0	0.00	62.00	6	3,317	0.18%
2022/12/23	0	0.00	3	59.20	59.10	-3	2,699	-0.11%
2022/12/20	3	58.27	0	0.00	55.10	3	2,238	0.13%
2022/12/19	0	0.00	5	61.52	60.70	-5	2,063	-0.24%
2022/12/15	1	61.30	0	0.00	59.80	1	1,470	0.07%
2022/12/14	0	0.00	2	61.30	60.80	-2	1,180	-0.17%
2022/12/09	1	51.00	0	0.00	51.20	1	458	0.22%
2022/11/29	0	0.00	1	48.10	47.25	-1	386	-0.26%
2022/11/28	0	0.00	2	47.30	47.45	-2	369	-0.54%
2022/11/15	2	45.50	0	0.00	45.50	2	419	0.48%
2022/10/24	1	43.80	0	0.00	43.70	1	473	0.21%
2022/09/26	1	44.45	0	0.00	44.80	1	547	0.18%
2022/09/22	2	46.18	0	0.00	46.45	2	555	0.36%
2022/09/06	0	0.00	5	48.20	47.50	-5	633	-0.79%
2022/09/02	2	48.80	0	0.00	48.60	2	627	0.32%
2022/08/30	0	0.00	0	49.20	49.40	0	619	0.00%
2022/08/12	0	0.00	10	45.85	46.50	-10	539	-1.85%
2022/08/11	10	45.65	0	0.00	45.90	10	539	1.85%
2022/08/04	0	0.00	1	45.65	46.00	-1	536	-0.19%
2022/08/02	0	0.00	10	44.35	44.75	-10	527	-1.90%
2022/08/01	10	44.50	0	0.00	44.65	10	538	1.86%
2022/07/11	0	0.00	1	46.65	46.85	-1	1,021	-0.10%
2022/06/29	0	0.00	2	46.10	45.95	-2	964	-0.21%
2022/06/10	2	43.90	0	0.00	43.90	2	870	0.23%
2022/06/01	0	0.00	5	43.20	43.25	-5	878	-0.57%
2022/05/09	1	43.75	5	43.68	43.25	-4	931	-0.43%
2022/05/05	0	0.00	1	44.70	44.80	-1	913	-0.11%
2022/04/25	1	45.15	0	0.00	44.80	1	814	0.12%
2022/04/22	5	47.95	0	0.00	46.60	5	691	0.72%
2022/04/21	0	0.00	2	47.55	47.20	-2	583	-0.34%
2022/04/18	1	44.95	3	45.45	45.60	-2	454	-0.44%
2022/04/12	1	41.75	0	0.00	41.80	1	386	0.26%
2022/02/17	0	0.00	0	42.80	42.80	0	428	0.00%
2022/01/13	0	0.00	4	43.75	44.20	-4	412	-0.97%
2022/01/05	0	0.00	1	43.00	43.00	-1	377	-0.26%
2022/01/04	0	0.00	4	43.00	43.05	-4	373	-1.07%
2021/12/29	0	0.00	1	43.50	43.20	-1	361	-0.28%
2021/12/23	0	0.00	5	42.32	41.95	-5	339	-1.47%
2021/11/29	0	0.00	5	39.85	39.70	-5	219	-2.27%
2021/11/12	0	0.00	1	39.25	39.35	-1	207	-0.48%
2021/08/09	0	0.00	17	38.63	38.50	-17	617	-2.76%
2021/08/06	0	0.00	16	38.85	38.75	-16	631	-2.54%
2021/08/05	0	0.00	5	39.10	38.85	-5	665	-0.75%
2021/08/04	10	38.83	0	0.00	39.10	10	696	1.43%
2021/06/30	0	0.00	5	40.20	40.30	-5	824	-0.61%
2021/06/22	1	39.25	0	0.00	39.20	1	820	0.12%
2021/06/18	1	39.70	0	0.00	39.60	1	829	0.12%
2021/06/10	3	39.25	0	0.00	39.05	3	857	0.35%
2021/05/20	0	0.00	2	38.30	38.70	-2	784	-0.25%
2021/05/18	10	39.40	0	0.00	39.95	10	687	1.45%
2021/05/12	13	39.03	0	0.00	38.90	13	575	2.26%
2021/05/11	13	39.90	0	0.00	39.95	13	542	2.39%
2021/05/10	1	41.00	0	0.00	40.85	1	531	0.19%
2021/05/06	10	39.79	0	0.00	39.90	10	508	1.97%
2021/05/05	13	40.16	1	40.30	40.25	12	497	2.41%
2021/04/12	1	39.20	0	0.00	39.20	1	398	0.25%
2021/04/07	0	0.00	0	38.70	38.95	0	388	0.00%
2021/02/01	1	35.30	0	0.00	35.20	1	385	0.26%
2020/12/28	1	37.25	0	0.00	37.30	1	378	0.26%
2020/12/23	0	0.00	1	37.80	37.45	-1	380	-0.26%
2020/12/22	0	0.00	12	37.70	37.85	-12	420	-2.86%
2020/12/21	0	0.00	10	37.70	37.45	-10	435	-2.29%
2020/12/18	0	0.00	7	37.05	37.00	-7	436	-1.60%
2020/12/15	0	0.00	11	36.95	37.20	-11	436	-2.52%
2020/12/09	10	38.20	0	0.00	38.15	10	424	2.35%
2020/12/08	21	38.52	0	0.00	38.55	21	425	4.94%
2020/12/07	10	38.60	0	0.00	38.70	10	427	2.34%
2020/11/16	0	0.00	1.3	37.92	38.00	-1.3	465	-0.27%
2020/09/11	0	0.00	1	38.25	38.30	-1	2,032	-0.05%
2020/09/08	1	39.00	0	0.00	39.55	1	2,598	0.04%
2020/08/07	1	43.80	1	43.50	43.25	0	3,156	0.00%
2020/07/31	0	0.00	1	41.90	41.65	-1	3,404	-0.03%
2020/07/30	1	42.75	0	0.00	41.55	1	3,699	0.03%
2020/07/28	0	0.00	1	42.00	41.75	-1	4,052	-0.02%
2020/07/27	0	0.00	1	43.15	43.15	-1	4,162	-0.02%
2020/07/21	0	0.00	1	45.70	45.45	-1	4,221	-0.02%
2020/07/17	1	44.95	0	0.00	43.60	1	4,217	0.02%
2020/07/13	0	0.00	1	47.20	46.90	-1	4,272	-0.02%
2020/07/09	3	48.63	1	48.60	48.70	2	4,381	0.05%
2020/07/01	0	0.00	10	44.93	45.55	-10	4,374	-0.23%
2020/06/19	1	49.00	2	49.53	47.30	-1	4,424	-0.02%
2020/06/18	14	50.13	2	50.50	50.20	12	4,241	0.28%
2020/06/17	0	0.00	1	47.00	47.50	-1	3,829	-0.03%
2020/06/15	0	0.00	4	43.60	44.90	-4	3,451	-0.12%
2020/05/06	0	0.00	1	44.85	43.30	-1	2,424	-0.04%
2020/05/05	1	42.20	9	43.20	41.85	-8	2,126	-0.38%
2020/05/04	2	39.50	8	40.54	42.40	-6	1,950	-0.31%
2020/04/30	3	38.47	3	38.67	38.95	0	1,748	0.00%
2020/04/27	1	37.05	0	0.00	37.10	1	1,707	0.06%
2020/04/24	1	37.00	10	37.50	37.00	-9	1,682	-0.53%
2020/04/23	0	0.00	2	36.95	37.25	-2	1,626	-0.12%
2020/04/22	10	35.60	0	0.00	35.80	10	1,590	0.63%
2020/04/21	1	35.30	0	0.00	35.45	1	1,578	0.06%
2020/04/15	0	0.00	2	36.90	37.30	-2	1,400	-0.14%
2020/04/14	2	37.58	0	0.00	38.10	2	1,324	0.15%
2020/04/13	0	0.00	4	36.30	36.45	-4	1,168	-0.34%
2020/04/10	2	36.05	1	36.50	35.30	1	1,061	0.09%
2020/04/06	2	35.45	2	35.00	34.95	0	922	0.00%
2020/03/31	1	34.25	0	0.00	34.20	1	822	0.12%
2020/03/30	1	34.60	2	34.85	34.70	-1	797	-0.13%
2020/03/27	0	0.00	33	33.52	36.10	-33	718	-4.59%
2020/03/26	0	0.00	1	31.70	32.85	-1	541	-0.18%
2020/03/25	0.5	30.80	0	0.00	30.80	0.5	529	0.09%
2020/03/20	0	0.00	1	29.40	29.55	-1	516	-0.19%
2020/03/19	1	27.85	0	0.00	27.85	1	510	0.20%
2020/03/13	31	30.68	0	0.00	30.85	31	492	6.30%
2020/03/09	0	0.00	2	35.95	34.60	-2	449	-0.44%
2020/03/06	1	35.40	2	35.75	35.80	-1	406	-0.25%
2020/02/19	0	0.00	4	33.86	33.80	-4	611	-0.65%
2020/02/17	0	0.00	1	33.95	33.75	-1	609	-0.16%
2020/02/13	0.1	33.70	1	33.60	33.60	-0.9	607	-0.15%
2020/02/12	1	33.65	0	0.00	33.65	1	605	0.17%
2020/02/11	0.4	33.70	0	0.00	33.65	0.4	605	0.06%
2020/02/07	2	34.03	0	0.00	34.20	2	596	0.34%
2020/02/04	1	33.85	0	0.00	33.80	1	585	0.17%
2020/01/30	1	35.80	0	0.00	37.10	1	529	0.19%
2019/12/31	1	33.40	0	0.00	33.70	1	423	0.24%
2019/12/26	0	0.00	1	33.55	33.45	-1	421	-0.24%
2019/12/06	1	33.80	0	0.00	33.70	1	401	0.25%
2019/11/27	0	0.00	3	34.85	34.90	-3	354	-0.85%
2019/11/26	0	0.00	13	35.40	34.75	-13	343	-3.78%
2019/11/25	0	0.00	112	36.46	35.15	-112	324	-34.56%	大賣/鉅額交易
2019/11/22	14	35.38	15	35.61	35.75	-1	226	-0.44%
2019/11/19	2	32.30	0	0.00	32.40	2	102	1.95%
2019/11/18	6	32.32	0	0.00	32.35	6	103	5.77%
2019/11/15	4	32.30	0	0.00	32.35	4	102	3.89%
2019/11/14	13	32.35	0	0.00	32.30	13	103	12.51%
2019/11/12	17	32.36	0	0.00	32.50	17	103	16.40%
2019/11/11	10	32.60	0	0.00	32.40	10	104	9.59%
2019/11/04	0	0.00	15	33.17	33.15	-15	105	-14.25%
2019/10/31	0	0.00	8	33.20	32.90	-8	105	-7.58%
2019/10/30	0	0.00	5	33.15	33.10	-5	111	-4.47%
2019/10/25	0	0.00	16	33.00	32.80	-16	120	-13.30%
2019/10/23	0	0.00	6	32.80	32.80	-6	121	-4.93%
2019/10/09	9	32.12	0	0.00	32.10	9	130	6.89%
2019/10/04	23	32.00	0	0.00	32.00	23	144	15.95%
2019/10/03	16	32.05	0	0.00	32.10	16	149	10.70%
2019/10/02	6	32.10	0	0.00	32.20	6	150	4.00%
2019/10/01	1	32.15	0	0.00	32.15	1	148	0.67%
2019/09/27	13	32.41	0	0.00	32.15	13	151	8.57%
2019/09/26	1	32.50	0	0.00	32.45	1	151	0.66%
2019/09/23	8	32.40	0	0.00	32.65	8	156	5.13%
2019/09/11	0	0.00	0	32.35	32.40	0	155	0.00%
2019/08/19	1	31.35	0	0.00	31.60	1	159	0.63%
2019/05/20	7	32.60	0	0.00	32.60	7	207	3.38%
2019/05/14	9	32.60	0	0.00	32.80	9	218	4.11%
2019/05/13	9	32.80	0	0.00	32.95	9	216	4.15%
2019/05/06	2	33.00	0	0.00	33.05	2	208	0.96%
2019/03/27	0	0.00	1	32.55	32.60	-1	183	-0.55%
2019/03/14	0	0.00	1	33.15	32.90	-1	172	-0.58%
2019/03/08	1	34.20	0	0.00	34.25	1	169	0.59%
2019/02/14	7	31.60	0	0.00	31.75	7	103	6.79%
2018/12/12	0	0.00	1	31.10	31.10	-1	164	-0.61%
2018/10/11	1	30.35	0	0.00	30.90	1	286	0.35%
2018/09/17	0	0.00	4	32.25	32.25	-4	387	-1.03%
2018/09/14	6	34.08	4	33.80	33.15	2	383	0.52%
2018/08/28	0	0.00	0	31.85	31.85	0	346	0.00%
2018/08/24	0	0.00	0	31.80	31.70	0	362	0.00%
2018/08/03	2	32.60	0	0.00	32.95	2	504	0.40%
2018/07/09	0	0.00	10	32.10	34.50	-10	955	-1.05%
2018/06/28	0	0.00	1	33.70	33.90	-1	953	-0.10%
2018/06/13	0	0.00	0	34.75	34.75	0	986	0.00%
2018/06/12	1	35.10	0	0.00	34.60	1	986	0.10%
2018/05/28	0	0.00	3	34.40	34.40	-3	962	-0.31%
2018/05/25	0	0.00	1	34.95	34.85	-1	957	-0.10%
2018/05/24	1	35.75	0	0.00	35.45	1	947	0.11%
2018/05/04	10	34.50	1	34.60	34.50	9	839	1.07%
2018/05/03	1	35.85	1	36.15	35.55	0	817	0.00%
2018/05/02	1	37.25	0	0.00	37.25	1	789	0.13%
2018/04/30	1	37.80	1	37.75	36.60	0	754	0.00%
2018/04/26	1	38.20	0	0.00	36.50	1	673	0.15%
2018/04/24	0	0.00	1	36.10	34.70	-1	509	-0.20%
2018/04/23	4	36.71	0	0.00	37.00	4	457	0.87%
2018/03/19	0	0.00	2	33.60	33.55	-2	343	-0.58%
2018/03/12	2	33.45	0	0.00	33.40	2	428	0.47%
2018/02/09	10	32.85	0	0.00	32.75	10	921	1.09%
2018/02/06	5	33.40	0	0.00	33.20	5	962	0.52%