生達 (1720)-日盛-南京券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
65.2
漲跌
▲1.7
漲幅
+2.68%
成交量
1,007張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/23	10	59.26	0	0.00	59.10	10	2,699	0.37%
2022/12/22	1	58.60	1	59.10	59.00	0	2,525	0.00%
2022/12/21	0	0.00	1	58.20	57.50	-1	2,387	-0.04%
2022/12/20	2	56.15	1	55.90	55.10	1	2,238	0.04%
2022/12/15	3	64.73	2	61.50	59.80	1	1,470	0.07%
2022/12/14	1	63.00	4	61.35	60.80	-3	1,180	-0.25%
2022/12/13	2	61.50	3	61.67	61.90	-1	775	-0.13%
2022/12/12	0	0.00	1	56.20	56.30	-1	594	-0.17%
2022/12/09	0	0.00	2	50.75	51.20	-2	458	-0.44%
2022/12/07	0	0.00	1	49.00	48.90	-1	415	-0.24%
2022/12/05	5	48.50	0	0.00	48.65	5	399	1.25%
2022/11/30	0	0.00	3	47.35	48.00	-3	393	-0.76%
2022/11/29	0	0.00	1	48.00	47.25	-1	386	-0.26%
2022/11/25	0	0.00	4	46.70	46.80	-4	370	-1.08%
2022/11/24	3	46.65	0	0.00	47.00	3	379	0.79%
2022/11/22	1	46.70	0	0.00	46.75	1	392	0.25%
2022/11/18	2	46.50	0	0.00	46.50	2	389	0.51%
2022/09/02	2	48.60	0	0.00	48.60	2	627	0.32%
2022/08/31	2	49.68	0	0.00	49.65	2	631	0.32%
2022/08/30	1	49.05	0	0.00	49.40	1	619	0.16%
2022/08/29	0	0.00	2	49.15	49.30	-2	614	-0.33%
2022/08/19	1	47.00	0	0.00	47.30	1	561	0.18%
2022/08/10	1	45.50	0	0.00	45.65	1	538	0.19%
2022/08/04	0	0.00	1	45.55	46.00	-1	536	-0.19%
2022/08/01	1	44.40	0	0.00	44.65	1	538	0.19%
2022/06/22	0	0.00	1	44.45	43.90	-1	902	-0.11%
2022/05/11	1	42.65	0	0.00	42.60	1	948	0.11%
2022/05/09	0	0.00	1	44.30	43.25	-1	931	-0.11%
2022/05/06	0	0.00	1	44.40	45.15	-1	915	-0.11%
2022/04/25	2	47.00	2	48.15	44.80	0	814	0.00%
2022/04/19	1	44.55	0	0.00	43.60	1	478	0.21%
2022/04/18	0	0.00	1	45.40	45.60	-1	454	-0.22%
2022/04/11	1	42.20	0	0.00	42.00	1	382	0.26%
2022/04/08	1	42.25	0	0.00	42.15	1	383	0.26%
2022/03/24	0	0.00	0.3	44.00	43.55	-0.3	418	-0.07%
2022/03/18	0.2	43.70	0	0.00	43.65	0.2	484	0.04%
2022/03/08	0.1	42.99	3	42.80	42.35	-2.9	495	-0.59%
2022/03/03	0	0.00	0.1	44.80	44.60	-0.1	478	-0.02%
2022/03/02	0.1	43.50	1	44.50	44.50	-0.9	472	-0.19%
2022/02/25	0	0.00	3	43.05	43.15	-3	453	-0.66%
2022/02/21	0	0.00	1	43.00	43.55	-1	433	-0.23%
2022/02/15	0	0.00	0.1	43.78	43.30	-0.1	417	-0.02%
2022/01/20	0.1	43.00	0	0.00	42.70	0.1	424	0.02%
2022/01/13	0	0.00	0.1	43.50	44.20	-0.1	412	-0.03%
2021/12/10	0	0.00	7	40.70	40.75	-7	245	-2.85%
2021/12/03	0.1	40.00	0	0.00	39.85	0.1	218	0.05%
2021/11/18	18	40.11	0	0.00	40.10	18	214	8.41%
2021/10/28	0	0.00	0	38.20	38.55	0	204	0.00%
2021/10/05	0	0.00	4	37.20	37.60	-4	285	-1.40%
2021/09/15	0	38.45	0	0.00	38.15	0	336	0.01%
2021/09/03	0	0.00	1	38.20	38.10	-1	379	-0.26%
2021/08/27	1	37.60	0	0.00	37.60	1	411	0.24%
2021/07/16	0	0.00	3	39.90	40.10	-3	797	-0.38%
2021/07/14	0	0.00	0.2	39.50	39.65	-0.2	807	-0.02%
2021/07/09	0	0.00	9	40.15	40.30	-9	800	-1.12%
2021/06/30	0.2	40.45	0	0.00	40.30	0.2	824	0.02%
2021/06/17	0	0.00	5	39.68	39.70	-5	833	-0.60%
2021/06/11	5	39.34	0	0.00	39.30	5	864	0.58%
2021/05/28	0	0.00	1	38.45	38.55	-1	810	-0.12%
2021/05/27	0	0.00	3	38.10	38.25	-3	809	-0.37%
2021/05/25	0	0.00	3	38.00	38.20	-3	807	-0.37%
2021/05/20	1	38.30	0	0.00	38.70	1	784	0.13%
2021/05/03	15	41.01	0	0.00	40.50	15	460	3.26%
2021/04/13	0	0.00	7	39.54	39.45	-7	411	-1.70%
2021/04/08	3	39.00	0	0.00	38.95	3	391	0.77%
2021/01/21	0	0.00	10	35.50	35.50	-10	399	-2.51%
2021/01/08	0	0.00	1	36.45	36.60	-1	395	-0.25%
2020/12/29	1	37.20	0	0.00	37.15	1	372	0.27%
2020/11/10	2	37.80	0	0.00	37.80	2	481	0.41%
2020/11/09	2	37.78	0	0.00	37.70	2	482	0.41%
2020/10/12	1	38.20	0	0.00	38.15	1	767	0.13%
2020/09/03	1	39.10	0	0.00	39.30	1	2,692	0.04%
2020/08/21	1	39.10	0	0.00	39.65	1	2,804	0.04%
2020/08/12	2	41.63	0	0.00	42.20	2	3,004	0.07%
2020/08/05	0	0.00	1	42.65	42.65	-1	3,215	-0.03%
2020/07/14	0	0.00	2	46.08	46.00	-2	4,239	-0.05%
2020/07/10	0	0.00	12	47.30	47.20	-12	4,318	-0.28%
2020/07/09	5	48.83	0	0.00	48.70	5	4,381	0.11%
2020/07/08	0	0.00	2	45.90	47.30	-2	4,359	-0.05%
2020/07/06	5	46.00	0	0.00	45.75	5	4,365	0.11%
2020/06/29	0	0.00	2	45.58	45.10	-2	4,395	-0.05%
2020/06/23	2	45.55	1	46.20	45.40	1	4,536	0.02%
2020/06/19	6	49.39	0	0.00	47.30	6	4,424	0.14%
2020/06/18	12	49.98	5	50.28	50.20	7	4,241	0.17%
2020/06/17	0	0.00	1	46.00	47.50	-1	3,829	-0.03%
2020/06/15	13	44.63	4	44.18	44.90	9	3,451	0.26%
2020/06/11	0	0.00	1	41.05	40.20	-1	3,249	-0.03%
2020/06/10	1	42.00	1	41.90	41.80	0	3,213	0.00%
2020/05/14	1	41.20	0	0.00	39.70	1	2,807	0.04%
2020/05/08	0	0.00	10	41.01	40.10	-10	2,586	-0.39%
2020/05/07	6	44.43	1	43.50	44.00	5	2,506	0.20%
2020/05/06	6	42.67	1	46.00	43.30	5	2,424	0.21%
2020/05/05	1	41.70	2	44.05	41.85	-1	2,126	-0.05%
2020/05/04	0	0.00	6	41.91	42.40	-6	1,950	-0.31%
2020/04/30	7	38.15	7	38.10	38.95	0	1,748	0.00%
2020/04/29	0	0.00	1	37.20	37.05	-1	1,619	-0.06%
2020/04/27	5	37.33	0	0.00	37.10	5	1,707	0.29%
2020/04/24	0	0.00	1	37.80	37.00	-1	1,682	-0.06%
2020/04/23	0	0.00	1	37.25	37.25	-1	1,626	-0.06%
2020/04/17	1	37.45	0	0.00	36.20	1	1,513	0.07%
2020/04/15	5	37.55	0	0.00	37.30	5	1,400	0.36%
2020/04/13	0	0.00	6	36.68	36.45	-6	1,168	-0.51%
2020/04/10	5	35.66	13	35.73	35.30	-8	1,061	-0.75%
2020/04/09	1	34.25	0	0.00	34.35	1	983	0.10%
2020/04/08	5	34.26	0	0.00	34.20	5	964	0.52%
2020/04/07	3	34.38	0	0.00	34.10	3	950	0.32%
2020/04/06	2	34.88	76	34.95	34.95	-74	922	-8.02%
2020/04/01	7	34.67	0	0.00	34.75	7	865	0.81%
2020/03/31	2	34.35	0	0.00	34.20	2	822	0.24%
2020/03/27	76	36.02	5	36.10	36.10	71	718	9.88%
2020/03/20	0	0.00	5	29.12	29.55	-5	516	-0.97%
2020/03/19	5	28.25	0	0.00	27.85	5	510	0.98%
2020/03/13	0	0.00	40	30.16	30.85	-40	492	-8.13%
2020/03/12	0	0.00	2	33.60	33.05	-2	476	-0.42%
2020/03/09	2	36.20	0	0.00	34.60	2	449	0.44%
2020/03/06	15	34.93	1	35.60	35.80	14	406	3.44%
2020/01/30	0	0.00	1	37.10	37.10	-1	529	-0.19%
2020/01/17	1	33.25	0	0.00	33.40	1	436	0.23%
2020/01/13	1	33.45	0	0.00	33.50	1	431	0.23%
2019/12/09	3	33.75	0	0.00	33.80	3	403	0.74%
2019/12/04	10	33.95	1	33.85	33.85	9	394	2.28%
2019/11/26	1	35.20	0	0.00	34.75	1	343	0.29%
2019/11/25	1	36.95	0	0.00	35.15	1	324	0.31%
2019/11/22	12	34.39	1	35.40	35.75	11	226	4.86%
2019/10/31	0	0.00	5	32.90	32.90	-5	105	-4.74%
2019/10/24	0	0.00	11	32.95	33.00	-11	121	-9.03%
2019/09/04	0	0.00	3	32.32	32.35	-3	155	-1.93%
2019/08/22	0	0.00	0.1	31.45	31.60	-0.1	160	-0.06%
2019/08/06	0	0.00	10	30.83	31.05	-10	156	-6.38%
2019/07/31	0	0.00	9	33.51	33.60	-9	149	-6.01%
2019/07/23	0.1	33.75	1	33.75	33.75	-0.9	134	-0.67%
2019/07/18	0	0.00	10	33.90	33.90	-10	140	-7.10%
2019/07/16	0	0.00	6	34.10	33.95	-6	137	-4.37%
2019/07/03	1	33.40	0	0.00	33.45	1	133	0.75%
2019/05/31	1	32.65	0	0.00	32.80	1	191	0.52%
2019/05/30	14	32.61	0	0.00	32.70	14	191	7.31%
2019/05/21	5	32.80	0	0.00	32.90	5	205	2.44%
2019/05/08	5	33.30	0	0.00	33.30	5	209	2.39%
2019/04/26	0	0.00	3	33.07	33.05	-3	206	-1.45%
2019/04/10	1	33.80	0	0.00	33.55	1	195	0.51%
2019/04/02	0	0.00	8	32.90	32.85	-8	183	-4.35%
2019/03/29	1	32.85	0	0.00	32.80	1	183	0.54%
2019/03/22	1	32.85	0	0.00	32.80	1	180	0.55%
2019/03/12	3	33.38	0	0.00	33.35	3	171	1.75%
2019/03/11	7	33.75	0	0.00	33.35	7	171	4.09%
2019/03/08	8	34.20	0	0.00	34.25	8	169	4.72%
2019/02/25	0	0.00	2	32.90	32.95	-2	129	-1.55%
2019/02/22	0	0.00	1	33.00	33.00	-1	126	-0.79%
2019/02/19	1	32.35	0	0.00	32.50	1	116	0.86%
2019/01/17	1	31.20	0	0.00	31.15	1	114	0.87%
2018/11/23	0	0.00	1	30.00	30.00	-1	230	-0.43%
2018/10/25	0	0.00	1	29.90	29.65	-1	285	-0.35%
2018/09/14	2	34.60	2	33.40	33.15	0	383	0.00%
2018/08/20	1	31.60	0	0.00	31.55	1	386	0.26%
2018/07/18	1	34.05	5	34.25	34.10	-4	891	-0.45%
2018/07/16	2	34.85	2	35.38	34.85	0	1,041	0.00%
2018/07/13	5	35.07	0	0.00	35.05	5	1,029	0.49%
2018/07/12	1	33.70	0	0.00	34.05	1	1,002	0.10%
2018/07/11	1	32.75	0	0.00	32.65	1	984	0.10%
2018/07/09	0	0.00	1	33.10	34.50	-1	955	-0.10%
2018/07/05	0	0.00	31	33.00	32.90	-31	940	-3.30%
2018/07/04	1	33.20	0	0.00	33.45	1	943	0.11%
2018/07/03	0	0.00	5	33.94	33.75	-5	949	-0.53%
2018/06/28	3	33.90	0	0.00	33.90	3	953	0.31%
2018/06/21	0	0.00	10	34.45	34.55	-10	970	-1.03%
2018/06/08	1	34.50	0	0.00	34.45	1	984	0.10%
2018/06/01	12	35.20	0	0.00	34.90	12	977	1.23%
2018/05/24	0	0.00	1	35.55	35.45	-1	947	-0.11%
2018/05/17	1	34.90	0	0.00	35.05	1	937	0.11%
2018/05/16	0	0.00	1	36.40	35.80	-1	931	-0.11%
2018/05/15	5	34.55	0	0.00	35.90	5	880	0.57%
2018/05/08	1	34.65	0	0.00	34.25	1	844	0.12%
2018/04/30	0	0.00	5	37.55	36.60	-5	754	-0.66%
2018/04/27	5	37.00	0	0.00	36.90	5	723	0.69%
2018/04/26	10	36.70	0	0.00	36.50	10	673	1.48%
2018/04/24	1	36.80	1	34.90	34.70	0	509	0.00%
2018/04/23	2	36.63	4	37.10	37.00	-2	457	-0.44%
2018/04/03	1	34.50	0	0.00	34.60	1	319	0.31%
2018/03/12	1	33.30	0	0.00	33.40	1	428	0.23%
2018/03/07	0	0.00	1	33.00	32.90	-1	517	-0.19%
2018/03/02	2	32.75	0	0.00	32.75	2	664	0.30%
2018/02/27	0	0.00	15	32.80	32.70	-15	690	-2.17%
2018/02/22	0	0.00	8	32.65	32.70	-8	774	-1.03%
2018/02/12	0	0.00	10	32.15	32.10	-10	923	-1.08%
2018/02/07	0	0.00	3	33.40	33.25	-3	953	-0.31%
2018/02/06	18	33.14	25	33.00	33.20	-7	962	-0.73%
2018/01/29	0	0.00	1	36.15	35.60	-1	990	-0.10%
2018/01/19	1	34.80	0	0.00	34.80	1	970	0.10%
2018/01/18	1	34.80	0	0.00	34.80	1	969	0.10%
2018/01/17	0	0.00	3	34.85	34.90	-3	967	-0.31%
2018/01/15	0	0.00	1	34.70	34.80	-1	962	-0.10%
2018/01/12	1	34.45	0	0.00	34.30	1	958	0.10%
2018/01/10	3	34.30	0	0.00	34.10	3	963	0.31%
2018/01/03	1	36.05	0	0.00	35.80	1	933	0.11%