生達 (1720)-日盛-永康券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.5
漲跌
▲0.2
漲幅
+0.32%
成交量
244張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	9	55.41	0	0.00	55.40	9	2,606	0.35%
2023/04/06	8	55.33	0	0.00	55.70	8	2,772	0.29%
2023/03/31	0	0.00	1	55.00	55.30	-1	2,946	-0.03%
2023/03/27	1	54.50	0	0.00	55.10	1	3,667	0.03%
2023/03/22	1	54.80	0	0.00	54.20	1	4,649	0.02%
2023/03/21	2	54.15	0	0.00	54.50	2	4,829	0.04%
2023/03/20	6	53.20	6	53.70	53.60	0	4,958	0.00%
2023/03/17	3	54.20	0	0.00	53.90	3	4,978	0.06%
2023/03/16	20	55.60	0	0.00	54.90	20	4,953	0.40%
2023/03/14	0	0.00	1	59.80	59.30	-1	4,899	-0.02%
2023/03/13	0	0.00	1	58.70	59.20	-1	4,886	-0.02%
2023/03/10	1	58.90	1	58.90	59.30	0	4,874	0.00%
2023/03/09	0	0.00	1	60.20	60.60	-1	4,859	-0.02%
2023/03/07	2	60.65	0	0.00	60.60	2	4,854	0.04%
2023/03/06	0	0.00	30	60.50	61.20	-30	4,827	-0.62%
2023/03/02	0	0.00	1	60.40	60.20	-1	4,743	-0.02%
2023/03/01	0	0.00	5	59.44	58.50	-5	4,679	-0.11%
2023/02/22	12	57.57	1	57.70	57.50	11	4,579	0.24%
2023/02/21	20	57.70	0	0.00	58.20	20	4,556	0.44%
2023/02/20	0	0.00	20	57.60	57.70	-20	4,545	-0.44%
2023/02/16	1	57.40	0	0.00	57.90	1	4,533	0.02%
2023/02/15	1	57.60	0	0.00	57.70	1	4,524	0.02%
2023/02/14	0	0.00	1	59.60	58.40	-1	4,511	-0.02%
2023/02/10	0.3	58.20	0	0.00	57.20	0.3	4,464	0.01%
2023/02/09	1	58.00	0	0.00	58.10	1	4,444	0.02%
2023/02/08	3	58.23	0	0.00	58.30	3	4,422	0.07%
2023/02/07	10	58.00	11	57.93	57.90	-1	4,406	-0.02%
2023/02/06	5	58.66	3	58.53	58.50	2	4,383	0.05%
2023/02/03	2	57.50	0	0.00	57.40	2	4,344	0.05%
2023/01/16	1	55.80	0	0.00	55.80	1	4,253	0.02%
2023/01/13	0	0.00	4	54.88	55.20	-4	4,243	-0.09%
2023/01/12	0	0.00	1	55.30	54.40	-1	4,224	-0.02%
2023/01/10	0	0.00	1	56.20	55.90	-1	4,167	-0.02%
2023/01/06	11	58.15	0	0.00	57.80	11	4,056	0.27%
2022/12/30	0	0.00	5	61.26	61.50	-5	3,780	-0.13%
2022/12/29	2	59.85	10	60.20	61.00	-8	3,683	-0.22%
2022/12/28	4	60.65	2	61.70	59.80	2	3,542	0.06%
2022/12/27	12.1	63.44	16	63.19	62.00	-3.9	3,317	-0.12%
2022/12/26	3	62.53	3.5	65.00	65.00	-0.5	2,872	-0.02%
2022/12/23	1	59.80	4	59.88	59.10	-3	2,699	-0.11%
2022/12/22	3	57.67	1	58.90	59.00	2	2,525	0.08%
2022/12/21	20	57.05	0	0.00	57.50	20	2,387	0.84%
2022/12/20	1	57.10	1	56.50	55.10	0	2,238	0.00%
2022/12/19	12	61.24	2	58.65	60.70	10	2,063	0.48%
2022/12/16	2	62.15	1	62.70	58.50	1	1,785	0.06%
2022/12/15	1	60.30	1	59.80	59.80	0	1,470	0.00%
2022/12/14	8	61.98	7	60.11	60.80	1	1,180	0.08%
2022/12/13	1	61.10	0	0.00	61.90	1	775	0.13%
2022/12/09	0	0.00	8	51.50	51.20	-8	458	-1.74%
2022/11/21	0	0.00	1	47.05	47.20	-1	394	-0.25%
2022/11/18	0	0.00	2	46.40	46.50	-2	389	-0.51%
2022/11/02	1	45.45	0	0.00	45.50	1	439	0.23%
2022/10/07	2	45.75	0	0.00	46.00	2	480	0.42%
2022/08/25	0	0.00	2	48.05	48.40	-2	599	-0.33%
2022/08/23	3	48.20	4	48.01	48.15	-1	592	-0.17%
2022/08/22	2	48.53	11	48.60	48.55	-9	587	-1.53%
2022/08/19	1	47.15	0	0.00	47.30	1	561	0.18%
2022/08/17	0	0.00	1	47.55	47.65	-1	556	-0.18%
2022/08/16	1	47.15	0	0.00	47.20	1	549	0.18%
2022/08/04	1	45.40	0	0.00	46.00	1	536	0.19%
2022/07/21	0	0.00	1	45.45	45.45	-1	581	-0.17%
2022/07/13	0	0.00	1	46.00	46.10	-1	979	-0.10%
2022/07/12	1	46.70	0	0.00	46.20	1	1,047	0.10%
2022/06/28	1	45.60	1	45.75	45.60	0	952	0.00%
2022/06/22	1	44.40	0	0.00	43.90	1	902	0.11%
2022/06/21	0	0.00	2	44.35	44.50	-2	895	-0.22%
2022/06/13	2	43.55	0	0.00	43.60	2	872	0.23%
2022/05/13	0	0.00	2	42.25	42.55	-2	959	-0.21%
2022/04/25	1	47.75	1	44.70	44.80	0	814	0.00%
2022/04/22	2	47.45	1	46.50	46.60	1	691	0.14%
2022/04/21	1	45.75	0	0.00	47.20	1	583	0.17%
2022/04/19	4	45.31	5	43.72	43.60	-1	478	-0.21%
2022/04/18	1	44.90	1	43.30	45.60	0	454	0.00%
2022/04/07	5	42.70	0	0.00	42.45	5	380	1.31%
2022/02/21	0	0.00	1	43.40	43.55	-1	433	-0.23%
2022/02/15	0	0.00	1	43.45	43.30	-1	417	-0.24%
2022/02/11	1	43.00	0	0.00	43.15	1	406	0.25%
2022/01/19	0	0.00	1	42.20	42.35	-1	423	-0.24%
2022/01/18	1	42.30	5	42.35	42.20	-4	422	-0.95%
2022/01/13	6	44.20	0	0.00	44.20	6	412	1.45%
2021/12/28	0	0.00	1	42.80	43.15	-1	356	-0.28%
2021/12/23	0.2	41.60	0	0.00	41.95	0.2	339	0.05%
2021/12/17	0	0.00	1	42.35	42.25	-1	316	-0.32%
2021/12/13	0	0.00	1	41.05	41.20	-1	256	-0.39%
2021/12/10	1	40.80	0	0.00	40.75	1	245	0.41%
2021/12/07	0	0.00	1	39.95	40.05	-1	222	-0.45%
2021/11/18	0	0.00	2	39.95	40.10	-2	214	-0.93%
2021/11/12	0	0.00	1	39.25	39.35	-1	207	-0.48%
2021/09/28	1	38.00	0	0.00	38.10	1	305	0.33%
2021/09/17	0	0.00	1	38.60	38.70	-1	336	-0.30%
2021/07/16	0	0.00	1	40.05	40.10	-1	797	-0.13%
2021/07/15	0	0.00	14	39.80	39.85	-14	802	-1.74%
2021/07/13	0	0.00	1	39.55	39.60	-1	816	-0.12%
2021/07/12	1	39.85	11	39.47	39.55	-10	813	-1.23%
2021/07/08	1	40.30	0	0.00	40.20	1	810	0.12%
2021/06/30	1	40.20	0	0.00	40.30	1	824	0.12%
2021/06/10	2	39.58	0	0.00	39.05	2	857	0.23%
2021/06/01	0	0.00	1	38.50	38.50	-1	814	-0.12%
2021/05/25	0	0.00	6	38.32	38.20	-6	807	-0.74%
2021/05/21	2	38.83	0	0.00	38.80	2	796	0.25%
2021/05/20	2	38.40	1	38.60	38.70	1	784	0.13%
2021/05/19	1	40.20	0	0.00	39.95	1	702	0.14%
2021/05/13	3	40.70	1	40.65	39.40	2	609	0.33%
2021/05/12	1	39.30	0	0.00	38.90	1	575	0.17%
2021/05/11	2	40.45	0	0.00	39.95	2	542	0.37%
2021/05/10	1	40.70	0	0.00	40.85	1	531	0.19%
2021/05/05	2	40.60	0	0.00	40.25	2	497	0.40%
2021/05/03	5	41.10	5	40.80	40.50	0	460	0.00%
2021/04/29	7	40.40	7	40.15	40.05	0	446	0.00%
2021/04/28	0	0.00	10	39.79	40.10	-10	448	-2.23%
2021/04/27	10	40.30	0	0.00	40.30	10	442	2.26%
2021/04/26	3	39.62	0	0.00	39.75	3	434	0.69%
2021/04/23	0.2	39.30	0	0.00	39.50	0.2	437	0.05%
2021/04/22	2	40.10	3	39.90	39.40	-1	432	-0.23%
2021/04/21	2	40.73	0	0.00	40.30	2	417	0.48%
2021/04/20	0	0.00	1	40.55	40.65	-1	415	-0.24%
2021/04/19	0	0.00	2	40.33	40.25	-2	417	-0.48%
2021/04/16	0	0.00	1	39.65	39.65	-1	408	-0.25%
2021/04/14	2	39.00	0	0.00	39.05	2	422	0.47%
2021/04/13	1	39.50	0	0.00	39.45	1	411	0.24%
2021/04/01	1	39.05	0	0.00	38.85	1	384	0.26%
2021/03/26	2	38.80	0	0.00	38.85	2	386	0.52%
2021/03/18	0	0.00	2	38.30	38.35	-2	358	-0.56%
2021/03/17	2	37.98	0	0.00	37.95	2	354	0.56%
2021/03/12	8	37.05	0	0.00	37.10	8	339	2.36%
2021/03/11	5	37.20	0	0.00	37.20	5	341	1.46%
2021/03/02	0	0.00	1	37.00	36.75	-1	372	-0.27%
2020/11/23	10	38.09	0	0.00	38.00	10	429	2.33%
2020/10/23	0	0.00	1	38.10	38.10	-1	595	-0.17%
2020/10/21	0	0.00	3	37.30	37.45	-3	620	-0.48%
2020/10/05	3	39.00	0	0.00	39.10	3	934	0.32%
2020/09/25	1	39.00	1	39.10	37.85	0	1,168	0.00%
2020/09/24	1	38.50	0	0.00	38.30	1	1,142	0.09%
2020/09/22	1	39.00	0	0.00	38.95	1	1,179	0.08%
2020/09/08	1	39.45	1	40.00	39.55	0	2,598	0.00%
2020/08/24	1	39.35	0	0.00	39.65	1	2,791	0.04%
2020/08/06	1	43.00	1	43.30	43.40	0	3,202	0.00%
2020/08/03	0	0.00	1	42.20	42.30	-1	3,330	-0.03%
2020/07/30	1	42.55	0	0.00	41.55	1	3,699	0.03%
2020/07/28	0	0.00	1	41.80	41.75	-1	4,052	-0.02%
2020/07/27	0	0.00	5	43.05	43.15	-5	4,162	-0.12%
2020/07/23	5	46.30	0	0.00	45.45	5	4,172	0.12%
2020/07/20	1	45.10	0	0.00	45.25	1	4,241	0.02%
2020/07/16	0	0.00	5	45.60	45.40	-5	4,203	-0.12%
2020/07/14	0	0.00	4	45.93	46.00	-4	4,239	-0.09%
2020/07/10	1	47.75	0	0.00	47.20	1	4,318	0.02%
2020/07/09	1	48.70	1	48.65	48.70	0	4,381	0.00%
2020/07/08	2	46.85	7	46.83	47.30	-5	4,359	-0.11%
2020/07/02	3	46.60	6	46.33	45.85	-3	4,360	-0.07%
2020/06/30	1	44.50	0	0.00	44.75	1	4,394	0.02%
2020/06/29	0	0.00	1	45.95	45.10	-1	4,395	-0.02%
2020/06/24	1	44.10	1	44.00	44.60	0	4,426	0.00%
2020/06/23	1	46.30	11	46.00	45.40	-10	4,536	-0.22%
2020/06/22	4	47.06	3	46.45	45.70	1	4,500	0.02%
2020/06/19	12	48.12	3	48.72	47.30	9	4,424	0.20%
2020/06/18	21	49.80	17	50.66	50.20	4	4,241	0.09%
2020/06/17	11	46.83	8	47.19	47.50	3	3,829	0.08%
2020/06/16	4	45.49	5	44.83	43.95	-1	3,552	-0.03%
2020/06/15	3	43.92	2	43.55	44.90	1	3,451	0.03%
2020/06/12	1	40.80	0	0.00	41.10	1	3,270	0.03%
2020/06/10	1	41.60	0	0.00	41.80	1	3,213	0.03%
2020/06/09	0	0.00	2	41.15	40.95	-2	3,183	-0.06%
2020/06/08	0	0.00	1	41.00	40.95	-1	3,178	-0.03%
2020/06/01	0	0.00	1	39.05	39.05	-1	3,187	-0.03%
2020/05/28	1	39.45	0	0.00	38.75	1	3,169	0.03%
2020/05/27	0	0.00	1	39.20	39.20	-1	3,153	-0.03%
2020/05/25	0	0.00	2	40.65	40.70	-2	3,086	-0.06%
2020/05/22	1	40.45	1	41.20	40.40	0	3,055	0.00%
2020/05/20	1	40.00	0	0.00	39.85	1	2,976	0.03%
2020/05/19	0	0.00	11	40.12	40.00	-11	2,958	-0.37%
2020/05/18	1	39.45	3	40.57	41.00	-2	2,910	-0.07%
2020/05/15	1	40.35	0	0.00	38.75	1	2,849	0.04%
2020/05/14	1	40.10	3	40.98	39.70	-2	2,807	-0.07%
2020/05/13	2	39.65	0	0.00	39.85	2	2,728	0.07%
2020/05/11	3	41.17	0	0.00	40.20	3	2,644	0.11%
2020/05/08	2	41.73	4.5	41.02	40.10	-2.5	2,586	-0.10%
2020/05/07	1	43.50	0	0.00	44.00	1	2,506	0.04%
2020/05/06	18	44.86	25	44.75	43.30	-7	2,424	-0.29%
2020/05/05	4	43.65	5	42.46	41.85	-1	2,126	-0.05%
2020/05/04	16	42.10	16	41.96	42.40	0	1,950	0.00%
2020/04/30	25	38.48	28	38.51	38.95	-3	1,748	-0.17%
2020/04/29	5	37.48	3	37.20	37.05	2	1,619	0.12%
2020/04/28	0	0.00	5	37.05	37.05	-5	1,642	-0.30%
2020/04/27	3	37.20	0	0.00	37.10	3	1,707	0.18%
2020/04/24	5	37.56	9	37.57	37.00	-4	1,682	-0.24%
2020/04/23	5	36.24	2	36.98	37.25	3	1,626	0.18%
2020/04/21	0	0.00	1	36.35	35.45	-1	1,578	-0.06%
2020/04/20	4	36.58	0	0.00	36.35	4	1,544	0.26%
2020/04/17	1	37.20	6	36.90	36.20	-5	1,513	-0.33%
2020/04/16	10	37.56	6	37.81	37.10	4	1,467	0.27%
2020/04/15	3	37.08	5	37.08	37.30	-2	1,400	-0.14%
2020/04/14	10	37.72	14	37.95	38.10	-4	1,324	-0.30%
2020/04/13	1	36.90	4	36.69	36.45	-3	1,168	-0.26%
2020/04/10	1	35.95	5	35.69	35.30	-4	1,061	-0.38%
2020/04/08	0	0.00	2	34.00	34.20	-2	964	-0.21%
2020/04/07	0	0.00	2	34.40	34.10	-2	950	-0.21%
2020/04/06	2	35.30	0	0.00	34.95	2	922	0.22%
2020/04/01	2	34.68	0	0.00	34.75	2	865	0.23%
2020/03/30	2	34.50	1	35.15	34.70	1	797	0.13%
2020/03/27	6.5	35.78	15	35.60	36.10	-8.5	718	-1.18%
2020/03/23	2	30.30	1	30.25	30.50	1	520	0.19%
2020/03/19	1	28.40	1	27.90	27.85	0	510	0.00%
2020/03/16	0	0.00	1	30.90	30.90	-1	498	-0.20%
2020/03/13	1	30.25	0	0.00	30.85	1	492	0.20%
2020/03/12	0	0.00	1	33.75	33.05	-1	476	-0.21%
2020/03/10	2	34.00	0	0.00	34.15	2	461	0.43%
2020/03/09	10	36.25	2	36.20	34.60	8	449	1.78%
2020/03/06	1	35.00	3	35.08	35.80	-2	406	-0.49%
2020/03/05	2	34.18	0	0.00	34.20	2	377	0.53%
2020/03/04	1	34.10	0	0.00	34.20	1	383	0.26%
2020/02/11	2	33.70	0	0.00	33.65	2	605	0.33%
2020/02/05	2	33.95	0	0.00	34.20	2	592	0.34%
2020/02/03	13	34.21	2	34.20	34.10	11	573	1.92%
2020/01/31	2	35.15	2	35.50	34.95	0	566	0.00%
2020/01/30	11	36.61	1	36.70	37.10	10	529	1.89%
2020/01/09	0	0.00	1	33.30	33.20	-1	430	-0.23%
2019/12/26	0	0.00	1	33.50	33.45	-1	421	-0.24%
2019/12/19	0	0.00	1	33.80	33.70	-1	417	-0.24%
2019/12/13	1	33.40	0	0.00	33.45	1	419	0.24%
2019/11/29	5	34.66	1	34.50	34.40	4	381	1.05%
2019/11/26	1	35.10	0	0.00	34.75	1	343	0.29%
2019/11/25	2	36.23	10	36.93	35.15	-8	324	-2.47%
2019/11/22	10	35.25	1	35.55	35.75	9	226	3.98%
2019/11/12	0	0.00	8	32.40	32.50	-8	103	-7.72%
2019/11/08	2	32.75	0	0.00	32.75	2	103	1.93%
2019/11/06	2	32.95	0	0.00	32.90	2	104	1.92%
2019/11/01	2	32.90	0	0.00	33.00	2	103	1.93%
2019/10/31	2	33.10	0	0.00	32.90	2	105	1.90%
2019/08/27	1	32.00	0	0.00	32.00	1	160	0.62%
2019/08/07	0	0.00	2	31.15	31.05	-2	155	-1.28%
2019/07/16	1	34.00	0	0.00	33.95	1	137	0.73%
2019/07/15	1	34.05	0	0.00	34.05	1	138	0.72%
2019/05/20	0	0.00	3	32.90	32.60	-3	207	-1.45%
2019/04/25	3	33.50	0	0.00	33.25	3	206	1.46%
2019/02/14	0	0.00	6	31.70	31.75	-6	103	-5.82%
2019/01/03	0	0.00	2	31.45	31.40	-2	145	-1.37%
2018/12/14	1	31.00	1	30.95	31.35	0	154	0.00%
2018/12/13	0	0.00	1	31.00	30.90	-1	158	-0.63%
2018/12/11	0	0.00	11	31.00	31.00	-11	170	-6.46%
2018/10/26	0	0.00	2	29.68	29.55	-2	281	-0.71%
2018/09/14	1	33.80	1	34.40	33.15	0	383	0.00%
2018/08/08	1	32.70	0	0.00	32.70	1	476	0.21%
2018/08/03	0	0.00	1	32.35	32.95	-1	504	-0.20%
2018/08/02	1	33.10	0	0.00	32.95	1	495	0.20%
2018/07/31	0	0.00	5	34.50	34.50	-5	497	-1.01%
2018/07/27	0	0.00	1	34.35	34.50	-1	531	-0.19%
2018/07/24	1	34.10	0	0.00	34.40	1	623	0.16%
2018/07/20	0	0.00	1	34.30	34.40	-1	826	-0.12%
2018/07/13	2	34.60	1	34.70	35.05	1	1,029	0.10%
2018/07/12	3	33.68	0	0.00	34.05	3	1,002	0.30%
2018/07/04	1	33.55	0	0.00	33.45	1	943	0.11%
2018/06/25	1	34.10	0	0.00	34.10	1	963	0.10%
2018/06/22	3	34.20	0	0.00	34.15	3	967	0.31%
2018/06/21	1	34.55	0	0.00	34.55	1	970	0.10%
2018/05/29	1	34.35	0	0.00	34.25	1	967	0.10%
2018/05/18	0	0.00	1	35.05	35.15	-1	936	-0.11%
2018/05/16	1	36.50	2	36.23	35.80	-1	931	-0.11%
2018/05/09	0	0.00	3	34.30	34.50	-3	849	-0.35%
2018/05/08	1	34.90	0	0.00	34.25	1	844	0.12%
2018/04/30	5	37.55	2	36.60	36.60	3	754	0.40%
2018/04/27	1	36.80	0	0.00	36.90	1	723	0.14%
2018/04/26	0	0.00	1	36.40	36.50	-1	673	-0.15%
2018/04/24	1	35.45	0	0.00	34.70	1	509	0.20%
2018/04/02	0	0.00	1	34.60	34.75	-1	319	-0.31%
2018/03/30	1	34.60	0	0.00	34.80	1	318	0.31%
2018/03/29	1	35.00	0	0.00	35.05	1	324	0.31%
2018/03/22	0	0.00	1	34.75	34.00	-1	332	-0.30%
2018/02/09	0	0.00	1	32.65	32.75	-1	921	-0.11%
2018/02/07	1	33.30	0	0.00	33.25	1	953	0.10%
2018/02/05	1	34.00	0	0.00	34.35	1	978	0.10%