生達 (1720)-統一-台南券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.2
漲跌
▲0.6
漲幅
+0.85%
成交量
1,277張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	77.70	70.60	-3	730	-0.41%
2024/05/17	10	72.84	8	72.24	72.10	2	678	0.29%
2024/05/14	0	0.00	2	68.20	68.30	-2	633	-0.32%
2024/05/13	1	68.00	0	0.00	67.90	1	615	0.16%
2024/04/30	4	63.20	0	0.00	63.20	4	547	0.73%
2024/04/26	1	62.90	0	0.00	63.00	1	545	0.18%
2024/04/15	0	0.00	1	63.80	63.60	-1	541	-0.18%
2024/04/12	1	64.30	0	0.00	64.20	1	537	0.19%
2024/04/03	0	0.00	1	65.70	65.70	-1	533	-0.19%
2024/03/19	0	0.00	1	65.60	65.40	-1	560	-0.18%
2024/03/13	0.2	65.80	0	0.00	65.40	0.2	579	0.03%
2024/02/16	0	0.00	7	68.19	68.40	-7	813	-0.86%
2024/02/15	0	0.00	2	66.25	67.00	-2	776	-0.26%
2024/01/17	2	63.10	0	0.00	63.10	2	790	0.25%
2023/12/19	6	66.67	0	0.00	66.50	6	828	0.72%
2023/12/11	0	0.00	0.3	67.70	67.50	-0.3	811	-0.03%
2023/12/06	2	67.70	0	0.00	67.50	2	857	0.23%
2023/12/05	1	68.60	0	0.00	68.20	1	842	0.12%
2023/12/04	0	0.00	3	69.50	69.90	-3	824	-0.36%
2023/11/30	1	66.50	0	0.00	66.50	1	752	0.13%
2023/11/27	0	0.00	3	68.60	68.70	-3	685	-0.44%
2023/10/31	0	0.00	1	60.80	60.40	-1	747	-0.13%
2023/10/30	0	0.00	3	61.30	61.20	-3	766	-0.39%
2023/10/27	3	60.90	0	0.00	60.90	3	766	0.39%
2023/10/25	3	60.70	3	60.47	60.40	0	779	0.00%
2023/10/24	3	60.00	3	60.00	60.00	0	785	0.00%
2023/10/20	2	58.60	0	0.00	58.70	2	800	0.25%
2023/10/19	2	59.60	0	0.00	59.80	2	801	0.25%
2023/10/18	0.1	59.20	0	0.00	60.30	0.1	806	0.01%
2023/10/17	0	0.00	0.1	60.50	60.30	-0.1	796	-0.01%
2023/10/11	5.2	61.80	0	0.00	61.10	5.2	838	0.61%
2023/09/13	0	0.00	0.1	67.30	67.20	-0.1	1,014	-0.01%
2023/08/28	2	61.50	0	0.00	61.50	2	1,272	0.16%
2023/08/15	0	0.00	1	61.80	63.00	-1	1,372	-0.07%
2023/08/14	1	61.50	1	62.60	61.70	0	1,389	0.00%
2023/08/10	1	65.90	8	66.20	64.70	-7	1,362	-0.51%
2023/08/08	0	0.00	1	61.20	61.20	-1	1,333	-0.08%
2023/08/01	1	64.40	0	0.00	64.50	1	1,550	0.06%
2023/07/28	8	64.65	0	0.00	64.30	8	1,685	0.47%
2023/07/21	0	0.00	2.2	66.14	66.10	-2.2	2,209	-0.10%
2023/07/18	1	66.00	0	0.00	65.70	1	2,501	0.04%
2023/07/17	0.1	68.00	0	0.00	67.70	0.1	2,548	0.00%
2023/07/12	2	64.20	0	0.00	64.30	2	2,978	0.07%
2023/07/07	2	67.70	0	0.00	67.80	2	2,998	0.07%
2023/07/06	0	0.00	1	69.10	69.10	-1	2,991	-0.03%
2023/07/04	0	0.00	1	69.60	69.60	-1	2,990	-0.03%
2023/07/03	1.5	71.17	0	0.00	70.70	1.5	2,981	0.05%
2023/06/29	2	70.15	1	69.50	70.30	1	2,938	0.03%
2023/06/28	1	69.40	0	0.00	69.00	1	2,931	0.03%
2023/06/27	4	70.68	3	70.03	69.00	1	2,927	0.03%
2023/06/20	2	68.70	0	0.00	68.30	2	2,899	0.07%
2023/06/16	0	0.00	1	70.10	69.70	-1	2,893	-0.03%
2023/06/14	0	0.00	1	70.00	69.80	-1	2,919	-0.03%
2023/06/08	2.1	78.12	1	76.30	72.10	1.1	2,933	0.04%
2023/06/07	1	76.60	1	75.60	78.00	0	2,844	0.00%
2023/06/06	0	0.00	29	72.64	74.30	-29	2,789	-1.04%
2023/06/05	30	72.54	3	72.70	72.70	27	2,778	0.97%
2023/06/02	1.1	71.25	0	0.00	71.60	1.1	2,795	0.04%
2023/05/25	1	70.90	0	0.00	71.20	1	2,979	0.03%
2023/05/19	0	0.00	1	71.00	69.40	-1	2,966	-0.03%
2023/05/17	1	69.00	0	0.00	69.00	1	2,930	0.03%
2023/05/12	1	68.70	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	68.70	0	0.00	68.10	1	2,937	0.03%
2023/05/09	0	0.00	10	73.10	71.70	-10	2,840	-0.35%
2023/05/05	5	76.40	0	0.00	74.70	5	2,783	0.18%
2023/05/04	5	75.34	0	0.00	75.00	5	2,750	0.18%
2023/05/02	1	78.00	0	0.00	74.00	1	2,624	0.04%
2023/04/28	8	75.11	9	75.91	76.20	-1	2,506	-0.04%
2023/04/27	1	69.80	2	69.90	69.70	-1	2,280	-0.04%
2023/04/25	0	0.00	20	66.73	68.10	-20	2,186	-0.91%
2023/04/24	21	66.85	5	67.20	67.30	16	2,079	0.77%
2023/04/21	2	67.90	3	65.00	64.10	-1	2,012	-0.05%
2023/04/20	2	68.10	0	0.00	66.40	2	1,970	0.10%
2023/04/19	2	71.40	0	0.00	69.00	2	1,967	0.10%
2023/04/17	0	0.00	2	65.60	64.00	-2	1,772	-0.11%
2023/04/14	0	0.00	1	59.80	59.70	-1	1,675	-0.06%
2023/04/12	0	0.00	1	57.30	57.20	-1	1,825	-0.05%
2023/04/10	0	0.00	3	56.20	56.10	-3	2,170	-0.14%
2023/03/24	3	54.30	0	0.00	54.50	3	3,966	0.08%
2023/03/20	1	53.30	0	0.00	53.60	1	4,958	0.02%
2023/03/17	1	53.90	0	0.00	53.90	1	4,978	0.02%
2023/03/07	5	61.20	0	0.00	60.60	5	4,854	0.10%
2023/03/06	0	0.00	2	61.20	61.20	-2	4,827	-0.04%
2023/03/02	10	60.66	16	60.11	60.20	-6	4,743	-0.13%
2023/03/01	15	59.83	11	60.25	58.50	4	4,679	0.09%
2023/02/23	0	0.00	2	58.10	58.10	-2	4,589	-0.04%
2023/02/10	0	0.00	3	57.30	57.20	-3	4,464	-0.07%
2023/02/09	1	58.10	10	58.70	58.10	-9	4,444	-0.20%
2023/02/07	11	58.83	0	0.00	57.90	11	4,406	0.25%
2023/02/06	16	58.39	10	58.60	58.50	6	4,383	0.14%
2023/01/17	1	55.20	0	0.00	55.50	1	4,262	0.02%
2023/01/12	0	0.00	3	54.50	54.40	-3	4,224	-0.07%
2023/01/11	0	0.00	10	55.60	55.30	-10	4,195	-0.24%
2023/01/06	3	58.40	0	0.00	57.80	3	4,056	0.07%
2023/01/05	0	0.00	3	58.90	58.30	-3	4,000	-0.07%
2023/01/04	3	59.07	0	0.00	58.60	3	3,950	0.08%
2022/12/30	3	60.30	5	60.94	61.50	-2	3,780	-0.05%
2022/12/29	5	60.64	3	60.60	61.00	2	3,683	0.05%
2022/12/28	3	60.93	2	60.60	59.80	1	3,542	0.03%
2022/12/27	10	63.41	1	60.40	62.00	9	3,317	0.27%
2022/12/23	7	60.00	15.2	59.57	59.10	-8.2	2,699	-0.31%
2022/12/22	3	59.00	3	58.30	59.00	0	2,525	0.00%
2022/12/21	5	57.70	8	57.54	57.50	-3	2,387	-0.13%
2022/12/20	1	58.90	1	55.30	55.10	0	2,238	0.00%
2022/12/19	4	61.05	3	60.67	60.70	1	2,063	0.05%
2022/12/16	5	60.06	7	60.86	58.50	-2	1,785	-0.11%
2022/12/15	7	60.21	3	61.77	59.80	4	1,470	0.27%
2022/12/14	7	61.41	4	61.50	60.80	3	1,180	0.25%
2022/12/13	0	0.00	3	60.60	61.90	-3	775	-0.39%
2022/12/12	3	56.30	7.3	54.34	56.30	-4.3	594	-0.72%
2022/12/09	0	0.00	2	51.00	51.20	-2	458	-0.44%
2022/11/28	0	0.00	2	47.35	47.45	-2	369	-0.54%
2022/11/15	0	0.00	2	45.45	45.50	-2	419	-0.48%
2022/11/11	0	0.00	1	45.75	45.90	-1	421	-0.24%
2022/11/01	1	44.60	0	0.00	45.40	1	437	0.23%
2022/10/24	1	43.25	0	0.00	43.70	1	473	0.21%
2022/10/20	2	43.55	0	0.00	43.05	2	483	0.41%
2022/10/13	2	44.20	0	0.00	43.70	2	485	0.41%
2022/10/12	1	45.20	0	0.00	45.50	1	479	0.21%
2022/09/27	0	0.00	14	44.71	45.80	-14	540	-2.59%
2022/09/26	17	45.34	3	44.62	44.80	14	547	2.56%
2022/09/08	0	0.00	2	47.90	48.55	-2	630	-0.32%
2022/09/07	2	47.25	0	0.00	47.50	2	634	0.32%
2022/09/06	0	0.00	1	47.40	47.50	-1	633	-0.16%
2022/09/02	3	48.75	0	0.00	48.60	3	627	0.48%
2022/08/30	0	0.00	1	49.00	49.40	-1	619	-0.16%
2022/08/29	0	0.00	112	48.56	49.30	-112	614	-18.24%	大賣/鉅額交易
2022/08/26	0	0.00	56	48.68	48.55	-56	603	-9.28%
2022/08/24	2	48.15	0	0.00	48.30	2	598	0.33%
2022/08/23	32	48.01	16	48.81	48.15	16	592	2.70%
2022/08/22	0	0.00	38	48.76	48.55	-38	587	-6.46%
2022/08/19	40	47.05	0	0.00	47.30	40	561	7.12%
2022/08/18	18	47.58	27	47.41	47.50	-9	557	-1.61%
2022/08/17	82	47.57	0	0.00	47.65	82	556	14.74%
2022/08/16	1	47.15	0	0.00	47.20	1	549	0.18%
2022/08/15	25	46.58	0	0.00	46.65	25	541	4.61%
2022/08/11	50	45.49	0	0.00	45.90	50	539	9.26%
2022/08/04	0	0.00	2	45.55	46.00	-2	536	-0.37%
2022/08/01	1	44.30	0	0.00	44.65	1	538	0.19%
2022/07/29	1	44.45	1	44.40	44.45	0	543	0.00%
2022/07/28	1	44.80	1	44.60	44.65	0	545	0.00%
2022/07/08	0	0.00	1	45.50	45.75	-1	1,005	-0.10%
2022/07/05	0	0.00	3	45.60	46.00	-3	991	-0.30%
2022/07/04	0	0.00	2.2	45.57	45.70	-2.2	991	-0.22%
2022/06/29	0	0.00	2	46.00	45.95	-2	964	-0.21%
2022/06/27	0	0.00	2	45.45	45.20	-2	939	-0.21%
2022/06/24	0	0.00	5	44.40	44.90	-5	923	-0.54%
2022/06/16	0	0.00	2	44.35	44.00	-2	873	-0.23%
2022/06/14	5	42.80	0	0.00	43.25	5	869	0.58%
2022/06/10	0	0.00	4	43.70	43.90	-4	870	-0.46%
2022/06/06	5	42.80	0	0.00	42.75	5	866	0.58%
2022/05/27	5	43.13	0	0.00	43.05	5	898	0.56%
2022/05/25	1	42.75	0	0.00	43.10	1	908	0.11%
2022/05/05	0.2	44.50	0	0.00	44.80	0.2	913	0.02%
2022/04/29	0	0.00	1	44.65	44.20	-1	896	-0.11%
2022/04/27	1	44.40	0	0.00	44.50	1	871	0.11%
2022/04/25	1	48.30	0	0.00	44.80	1	814	0.12%
2022/04/22	0	0.00	1.1	48.00	46.60	-1.1	691	-0.16%
2022/04/18	1	45.80	5	44.96	45.60	-4	454	-0.88%
2022/04/07	5	42.70	0	0.00	42.45	5	380	1.31%
2022/03/31	1	42.75	0	0.00	42.80	1	397	0.25%
2022/03/30	1	43.30	0	0.00	42.85	1	399	0.25%
2022/03/28	1	42.95	0	0.00	43.20	1	405	0.25%
2022/03/25	1	43.20	0	0.00	43.15	1	410	0.24%
2022/03/21	0	0.00	5	43.95	43.85	-5	468	-1.07%
2022/03/18	0	0.00	3	43.75	43.65	-3	484	-0.62%
2022/03/10	0	0.00	2	42.75	42.65	-2	503	-0.40%
2022/03/09	1	42.55	0	0.00	42.50	1	495	0.20%
2022/03/07	4	43.05	0	0.00	43.00	4	489	0.82%
2022/03/02	0	0.00	3	44.45	44.50	-3	472	-0.64%
2022/01/17	0	0.00	1	43.25	42.75	-1	415	-0.24%
2022/01/14	1	43.80	0	0.00	43.65	1	408	0.24%
2022/01/12	0	0.00	1	43.45	43.50	-1	400	-0.25%
2022/01/03	0	0.00	2	42.90	43.00	-2	370	-0.54%
2021/12/30	1	42.85	0	0.00	43.10	1	364	0.27%
2021/12/22	1	42.85	0	0.00	42.70	1	332	0.30%
2021/12/17	0	0.00	1	42.25	42.25	-1	316	-0.32%
2021/12/16	0	0.00	2	41.80	41.95	-2	306	-0.65%
2021/12/15	1	41.45	6	42.87	41.35	-5	294	-1.70%
2021/12/14	0	0.00	6	41.76	42.70	-6	267	-2.25%
2021/12/13	0	0.00	1	41.20	41.20	-1	256	-0.39%
2021/12/10	1	40.80	1	40.80	40.75	0	245	0.00%
2021/12/02	6	39.68	0	0.00	39.80	6	219	2.73%
2021/12/01	1	39.65	0	0.00	39.80	1	219	0.45%
2021/11/26	1	39.75	5	40.00	39.70	-4	219	-1.83%
2021/11/24	1	40.10	0	0.00	40.20	1	221	0.45%
2021/11/23	0	0.00	3	40.40	40.10	-3	220	-1.36%
2021/11/22	0	0.00	6	40.25	40.30	-6	220	-2.72%
2021/11/18	0	0.00	12	40.05	40.10	-12	214	-5.61%
2021/11/15	1	39.35	0	0.00	39.35	1	205	0.49%
2021/11/09	0	0.00	1	39.65	39.55	-1	215	-0.46%
2021/11/04	0	0.00	11	39.28	39.35	-11	210	-5.23%
2021/11/02	4	38.44	0	0.00	38.40	4	193	2.07%
2021/10/25	1	38.25	1	38.50	38.25	0	211	0.00%
2021/10/21	0	0.00	15	38.69	38.80	-15	224	-6.68%
2021/10/15	3	37.45	0	0.00	37.45	3	233	1.29%
2021/10/14	5	37.43	0	0.00	37.40	5	240	2.08%
2021/09/24	10	38.15	0	0.00	38.15	10	317	3.15%
2021/09/16	0	0.00	1	38.40	38.45	-1	340	-0.29%
2021/09/08	3	37.72	0	0.00	37.45	3	359	0.84%
2021/09/07	1	37.80	0	0.00	37.90	1	362	0.28%
2021/08/30	0	0.00	9	38.05	38.30	-9	410	-2.19%
2021/08/26	2	37.55	0	0.00	37.55	2	418	0.48%
2021/08/23	3	36.90	0	0.00	37.15	3	430	0.70%
2021/08/20	1	36.80	0	0.00	36.85	1	432	0.23%
2021/08/19	1	37.00	0	0.00	37.00	1	433	0.23%
2021/08/13	1	37.45	0	0.00	37.50	1	464	0.22%
2021/08/11	4	38.00	0	0.00	37.90	4	558	0.72%
2021/08/06	1	38.65	0	0.00	38.75	1	631	0.16%
2021/08/05	0	0.00	1	39.25	38.85	-1	665	-0.15%
2021/08/04	0	0.00	5	38.98	39.10	-5	696	-0.72%
2021/08/02	0	0.00	3	38.05	38.10	-3	720	-0.42%
2021/07/30	0	0.00	1	38.45	38.20	-1	724	-0.14%
2021/07/29	0	0.00	2	38.50	38.35	-2	732	-0.27%
2021/07/28	2	39.65	0	0.00	39.80	2	752	0.27%
2021/07/23	4	40.05	0	0.00	40.25	4	776	0.52%
2021/07/21	0	0.00	1	40.50	40.00	-1	784	-0.13%
2021/07/20	0	0.00	11	40.30	40.40	-11	783	-1.40%
2021/07/19	0	0.00	2	40.28	40.30	-2	783	-0.26%
2021/07/16	0	0.00	2	40.28	40.10	-2	797	-0.25%
2021/07/13	4	39.50	0	0.00	39.60	4	816	0.49%
2021/07/12	7	39.61	0	0.00	39.55	7	813	0.86%
2021/07/09	2	40.20	2	40.55	40.30	0	800	0.00%
2021/07/08	0	0.00	3	40.48	40.20	-3	810	-0.37%
2021/07/07	0	0.00	1	40.40	40.40	-1	824	-0.12%
2021/07/06	0	0.00	5	40.15	40.35	-5	829	-0.60%
2021/07/05	0	0.00	1	40.75	40.55	-1	830	-0.12%
2021/07/02	0	0.00	14	40.57	40.50	-14	828	-1.69%
2021/07/01	0	0.00	4	40.58	40.40	-4	826	-0.48%
2021/06/23	6	39.10	0	0.00	39.25	6	817	0.73%
2021/06/22	1	39.15	0	0.00	39.20	1	820	0.12%
2021/06/21	1	39.10	0	0.00	39.20	1	829	0.12%
2021/06/18	2	39.70	3	39.88	39.60	-1	829	-0.12%
2021/06/16	0	0.00	1	39.50	39.50	-1	840	-0.12%
2021/06/10	6	39.18	26	39.53	39.05	-20	857	-2.33%
2021/06/03	0	0.00	2	38.90	38.90	-2	825	-0.24%
2021/06/02	10	38.75	0	0.00	38.80	10	819	1.22%
2021/05/31	11	38.40	1	38.80	38.45	10	810	1.23%
2021/05/28	1	38.30	0	0.00	38.55	1	810	0.12%
2021/05/25	5	38.23	0	0.00	38.20	5	807	0.62%
2021/05/24	2	38.43	0	0.00	38.60	2	798	0.25%
2021/05/20	32	38.16	0	0.00	38.70	32	784	4.08%
2021/05/19	2	39.53	5	40.34	39.95	-3	702	-0.43%
2021/05/18	0	0.00	4	39.86	39.95	-4	687	-0.58%
2021/05/17	7	39.09	4	40.25	38.60	3	659	0.46%
2021/05/14	11	39.50	1	39.95	39.40	10	625	1.60%
2021/05/13	3	39.52	4	40.45	39.40	-1	609	-0.16%
2021/05/12	9	39.11	0	0.00	38.90	9	575	1.57%
2021/05/10	0	0.00	1	40.90	40.85	-1	531	-0.19%
2021/05/07	1	39.95	0	0.00	40.25	1	511	0.20%
2021/05/05	0	0.00	1	40.30	40.25	-1	497	-0.20%
2021/05/04	1	39.10	0	0.00	39.10	1	475	0.21%
2021/05/03	0	0.00	2	40.53	40.50	-2	460	-0.43%
2021/04/27	0	0.00	2	40.30	40.30	-2	442	-0.45%
2021/04/22	1	39.35	0	0.00	39.40	1	432	0.23%
2021/04/19	0	0.00	2	40.18	40.25	-2	417	-0.48%
2021/04/16	0	0.00	4	39.56	39.65	-4	408	-0.98%
2021/04/14	1	38.85	1	39.80	39.05	0	422	0.00%
2021/04/06	3	38.70	0	0.00	38.70	3	391	0.77%
2021/03/31	1	39.15	2	39.30	38.95	-1	383	-0.26%
2021/03/26	3	38.65	0	0.00	38.85	3	386	0.78%
2021/03/23	4	38.56	0	0.00	38.65	4	375	1.06%
2021/03/22	0	0.00	2	38.35	38.55	-2	373	-0.54%
2021/03/19	0	0.00	1	38.55	38.80	-1	364	-0.27%
2021/03/18	0	0.00	1	38.25	38.35	-1	358	-0.28%
2021/03/17	2	37.63	0	0.00	37.95	2	354	0.56%
2021/03/12	2	37.30	0	0.00	37.10	2	339	0.59%
2021/02/25	0	0.00	1	37.05	37.20	-1	376	-0.27%
2021/01/22	10	35.58	0	0.00	35.70	10	396	2.52%
2021/01/20	1	36.00	0	0.00	35.85	1	400	0.25%
2021/01/15	3	36.50	0	0.00	36.50	3	405	0.74%
2021/01/14	0	0.00	1	37.15	37.15	-1	407	-0.25%
2021/01/06	3	36.90	0	0.00	36.90	3	378	0.79%
2021/01/05	0	0.00	1	37.20	37.15	-1	376	-0.27%
2020/12/22	2	37.85	1	38.00	37.85	1	420	0.24%
2020/12/10	1	37.45	0	0.00	37.45	1	432	0.23%
2020/12/08	0	0.00	1	38.60	38.55	-1	425	-0.24%
2020/11/30	0	0.00	1	39.10	39.00	-1	443	-0.23%
2020/11/26	0	0.00	1	38.00	38.60	-1	433	-0.23%
2020/10/30	2	37.00	0	0.00	36.80	2	529	0.38%
2020/10/21	0	0.00	1	37.20	37.45	-1	620	-0.16%
2020/10/19	2	37.55	0	0.00	37.45	2	645	0.31%
2020/10/14	0	0.00	1	37.85	37.85	-1	707	-0.14%
2020/10/13	1	37.60	0	0.00	37.70	1	756	0.13%
2020/09/24	1	38.75	0	0.00	38.30	1	1,142	0.09%
2020/09/16	0	0.00	1	38.90	38.90	-1	1,353	-0.07%
2020/09/10	1	38.90	0	0.00	38.85	1	2,309	0.04%
2020/09/09	10	39.09	0	0.00	38.90	10	2,419	0.41%
2020/08/28	1	40.25	0	0.00	39.85	1	2,763	0.04%
2020/08/26	1	39.85	0	0.00	39.90	1	2,779	0.04%
2020/08/18	1	42.10	0	0.00	42.15	1	2,869	0.03%
2020/08/07	1	43.80	0	0.00	43.25	1	3,156	0.03%
2020/08/03	0	0.00	1	42.50	42.30	-1	3,330	-0.03%
2020/07/28	2	42.53	0	0.00	41.75	2	4,052	0.05%
2020/07/27	0	0.00	2	43.08	43.15	-2	4,162	-0.05%
2020/07/17	0	0.00	1	43.65	43.60	-1	4,217	-0.02%
2020/07/13	0	0.00	1	47.40	46.90	-1	4,272	-0.02%
2020/07/09	6	48.93	2	48.23	48.70	4	4,381	0.09%
2020/07/08	3	46.93	0	0.00	47.30	3	4,359	0.07%
2020/07/07	0	0.00	1	45.00	45.00	-1	4,366	-0.02%
2020/06/30	3	44.55	6	44.75	44.75	-3	4,394	-0.07%
2020/06/23	2	46.10	2	46.35	45.40	0	4,536	0.00%
2020/06/22	6	46.34	3	46.65	45.70	3	4,500	0.07%
2020/06/18	22	50.09	43	50.39	50.20	-21	4,241	-0.50%
2020/06/17	10	47.00	4	46.75	47.50	6	3,829	0.16%
2020/06/16	0	0.00	1	44.65	43.95	-1	3,552	-0.03%
2020/06/15	21	43.31	24	44.06	44.90	-3	3,451	-0.09%
2020/06/08	0	0.00	2	41.30	40.95	-2	3,178	-0.06%
2020/05/29	0	0.00	2	39.10	39.00	-2	3,179	-0.06%
2020/05/27	0	0.00	1	39.75	39.20	-1	3,153	-0.03%
2020/05/26	2	40.95	3	40.20	40.05	-1	3,125	-0.03%
2020/05/25	2	40.85	1	41.10	40.70	1	3,086	0.03%
2020/05/22	6	41.10	24	40.89	40.40	-18	3,055	-0.59%
2020/05/21	13	40.14	6	40.20	40.40	7	3,006	0.23%
2020/05/20	5	39.91	0	0.00	39.85	5	2,976	0.17%
2020/05/19	2	39.80	0	0.00	40.00	2	2,958	0.07%
2020/05/18	0	0.00	19	40.58	41.00	-19	2,910	-0.65%
2020/05/15	4	39.46	0	0.00	38.75	4	2,849	0.14%
2020/05/14	1	40.75	3	40.77	39.70	-2	2,807	-0.07%
2020/05/12	1	39.90	4	40.60	40.70	-3	2,674	-0.11%
2020/05/11	9	39.86	14	40.63	40.20	-5	2,644	-0.19%
2020/05/08	3	42.23	5	41.76	40.10	-2	2,586	-0.08%
2020/05/07	6	43.93	4	43.75	44.00	2	2,506	0.08%
2020/05/06	16	45.31	11	43.98	43.30	5	2,424	0.21%
2020/05/05	20	42.76	6	42.53	41.85	14	2,126	0.66%
2020/05/04	5	42.50	10	41.65	42.40	-5	1,950	-0.26%
2020/04/30	2	38.25	2	38.35	38.95	0	1,748	0.00%
2020/04/28	4	37.43	6	37.30	37.05	-2	1,642	-0.12%
2020/04/24	4	37.35	1	37.40	37.00	3	1,682	0.18%
2020/04/23	3	36.65	0	0.00	37.25	3	1,626	0.18%
2020/04/17	0	0.00	2	36.65	36.20	-2	1,513	-0.13%
2020/04/16	0	0.00	1	38.00	37.10	-1	1,467	-0.07%
2020/04/15	3	37.23	1	37.10	37.30	2	1,400	0.14%
2020/04/14	4	37.85	7.6	37.01	38.10	-3.6	1,324	-0.27%
2020/04/13	0	0.00	5	37.00	36.45	-5	1,168	-0.43%
2020/04/10	6	35.60	2	35.65	35.30	4	1,061	0.38%
2020/04/09	0	0.00	2	34.80	34.35	-2	983	-0.20%
2020/04/07	2	34.13	0	0.00	34.10	2	950	0.21%
2020/04/01	0	0.00	1	34.95	34.75	-1	865	-0.12%
2020/03/31	0	0.00	3	34.30	34.20	-3	822	-0.36%
2020/03/30	4	34.50	4	34.70	34.70	0	797	0.00%
2020/03/27	3	36.00	7	35.69	36.10	-4	718	-0.56%
2020/03/26	0	0.00	5	31.70	32.85	-5	541	-0.92%
2020/03/25	0	0.00	1	31.00	30.80	-1	529	-0.19%
2020/03/24	4	30.63	0	0.00	30.50	4	525	0.76%
2020/03/23	0	0.00	1	28.90	30.50	-1	520	-0.19%
2020/03/20	0	0.00	1	29.55	29.55	-1	516	-0.19%
2020/03/19	2	28.25	0	0.00	27.85	2	510	0.39%
2020/03/16	3	31.33	1	30.85	30.90	2	498	0.40%
2020/03/13	1	29.75	0	0.00	30.85	1	492	0.20%
2020/03/12	0	0.00	1	34.50	33.05	-1	476	-0.21%
2020/03/11	0	0.00	1	35.10	34.50	-1	467	-0.21%
2020/03/10	2	34.18	0	0.00	34.15	2	461	0.43%
2020/03/09	1	35.00	3	36.20	34.60	-2	449	-0.44%
2020/03/06	0	0.00	8	35.01	35.80	-8	406	-1.97%
2020/03/03	0	0.00	1	34.00	34.00	-1	396	-0.25%
2020/02/24	4	34.45	1	34.40	34.45	3	627	0.48%
2020/02/20	1	33.90	0	0.00	33.80	1	610	0.16%
2020/02/10	1	33.80	0	0.00	33.60	1	602	0.17%
2020/02/05	6	33.95	0	0.00	34.20	6	592	1.01%
2020/02/04	2	33.90	0	0.00	33.80	2	585	0.34%
2020/02/03	1	34.65	0	0.00	34.10	1	573	0.17%
2020/01/31	6	34.80	1	34.80	34.95	5	566	0.88%
2020/01/30	1	37.00	8	36.83	37.10	-7	529	-1.32%
2020/01/20	0	0.00	1	33.75	33.75	-1	438	-0.23%
2020/01/13	0	0.00	2	33.40	33.50	-2	431	-0.46%
2020/01/10	1	33.20	0	0.00	33.25	1	430	0.23%
2020/01/09	1	33.20	0	0.00	33.20	1	430	0.23%
2020/01/08	1	33.20	0	0.00	33.10	1	430	0.23%
2020/01/03	0	0.00	2	34.00	33.75	-2	430	-0.46%
2020/01/02	3	34.10	3	34.25	33.95	0	428	0.00%
2019/12/31	5	33.48	5	33.63	33.70	0	423	0.00%
2019/12/16	1	33.60	4	33.48	33.65	-3	420	-0.71%
2019/12/12	1	33.55	0	0.00	33.45	1	417	0.24%
2019/12/04	0	0.00	10	33.85	33.85	-10	394	-2.53%
2019/11/27	1	35.05	1.1	35.12	34.90	-0.1	354	-0.03%
2019/11/26	0	0.00	1	34.80	34.75	-1	343	-0.29%
2019/11/25	11.1	35.38	4	36.44	35.15	7.1	324	2.20%
2019/11/22	8	35.66	11	35.53	35.75	-3	226	-1.33%
2019/11/21	6.2	32.49	5.2	32.50	32.50	1	105	0.95%
2019/11/04	0	0.00	4	33.30	33.15	-4	105	-3.80%
2019/10/24	0	0.00	5	32.98	33.00	-5	121	-4.11%
2019/10/22	0	0.00	1	32.75	32.75	-1	123	-0.81%
2019/10/16	0	0.00	4	33.00	32.90	-4	131	-3.04%
2019/10/15	0	0.00	3	32.85	32.85	-3	132	-2.27%
2019/10/14	0	0.00	2	32.50	32.50	-2	131	-1.53%
2019/09/23	0	0.00	3	33.00	32.65	-3	156	-1.92%
2019/09/20	0	0.00	3	32.62	32.50	-3	153	-1.95%
2019/09/11	0	0.00	2	32.60	32.40	-2	155	-1.29%
2019/09/09	3	32.50	0	0.00	32.20	3	154	1.94%
2019/08/26	0	0.00	3	31.85	31.85	-3	159	-1.88%
2019/08/06	1	31.00	0	0.00	31.05	1	156	0.64%
2019/08/01	5	31.90	0	0.00	31.95	5	158	3.16%
2019/07/31	5	33.51	0	0.00	33.60	5	149	3.34%
2019/07/30	4	33.63	0	0.00	33.55	4	148	2.70%
2019/07/29	1	33.80	0	0.00	33.80	1	144	0.69%
2019/07/10	0	0.00	2	34.25	34.15	-2	133	-1.50%
2019/07/09	0	0.00	19	33.97	34.35	-19	127	-14.91%
2019/07/08	0	0.00	2	33.55	33.70	-2	121	-1.64%
2019/05/13	0	0.00	1	33.10	32.95	-1	216	-0.46%
2019/04/16	1	33.00	0	0.00	32.95	1	192	0.52%
2019/04/09	0	0.00	6	33.90	33.90	-6	183	-3.27%
2019/03/22	2	32.83	0	0.00	32.80	2	180	1.11%
2019/03/08	6	34.40	2	34.20	34.25	4	169	2.36%
2019/03/07	0	0.00	3.4	33.23	33.65	-3.4	135	-2.48%
2019/03/04	0	0.00	1	32.95	33.00	-1	130	-0.76%
2019/02/22	0	0.00	1	32.75	33.00	-1	126	-0.79%
2019/02/20	1	32.70	0	0.00	32.70	1	117	0.85%
2019/02/19	0	0.00	1	32.45	32.50	-1	116	-0.86%
2019/02/18	1	32.70	0	0.00	32.70	1	112	0.89%
2019/02/13	0	0.00	1	31.90	31.65	-1	103	-0.97%
2019/01/22	3	31.20	0	0.00	31.35	3	106	2.81%
2018/12/24	0	0.00	4	30.95	31.00	-4	143	-2.79%
2018/12/21	0	0.00	1	30.90	31.00	-1	146	-0.68%
2018/12/06	0	0.00	2	30.65	30.90	-2	236	-0.85%
2018/12/04	4	31.20	0	0.00	31.05	4	238	1.68%
2018/10/31	1	29.25	0	0.00	29.20	1	255	0.39%
2018/10/19	3	30.10	0	0.00	30.50	3	285	1.05%
2018/10/12	5	30.92	0	0.00	31.00	5	289	1.73%
2018/10/11	2	31.00	1	31.30	30.90	1	286	0.35%
2018/10/03	1	32.80	0	0.00	32.80	1	347	0.29%
2018/09/18	0	0.00	2	32.93	32.60	-2	389	-0.51%
2018/09/14	0	0.00	4	33.75	33.15	-4	383	-1.04%
2018/09/13	0	0.00	1	32.00	32.70	-1	329	-0.30%
2018/09/12	1	31.45	0	0.00	31.35	1	322	0.31%
2018/09/11	1	31.35	0	0.00	31.20	1	323	0.31%
2018/09/03	3	31.90	0	0.00	31.95	3	330	0.91%
2018/08/17	7	31.60	0	0.00	31.50	7	398	1.76%
2018/08/09	6	32.80	1.2	32.83	32.75	4.8	424	1.13%
2018/08/07	0	0.00	1	32.70	32.70	-1	497	-0.20%
2018/08/03	1	32.25	0	0.00	32.95	1	504	0.20%
2018/08/01	0	0.00	7	34.37	34.60	-7	495	-1.41%
2018/07/26	2	34.20	0	0.00	34.40	2	558	0.36%
2018/07/25	1	34.25	0	0.00	34.20	1	592	0.17%
2018/07/19	1	34.15	0	0.00	34.15	1	838	0.12%
2018/07/16	5	35.15	5	34.85	34.85	0	1,041	0.00%
2018/07/13	6	34.55	3	35.05	35.05	3	1,029	0.29%
2018/07/10	1	33.40	0	0.00	32.95	1	979	0.10%
2018/07/09	0	0.00	2	33.30	34.50	-2	955	-0.21%
2018/07/06	3	32.65	0	0.00	32.40	3	941	0.32%
2018/06/29	1	33.90	0	0.00	33.90	1	953	0.10%
2018/06/19	3	34.20	0	0.00	34.25	3	976	0.31%
2018/06/15	9	34.44	0	0.00	34.35	9	983	0.92%
2018/06/12	0	0.00	5	35.00	34.60	-5	986	-0.51%
2018/06/05	6	34.98	0	0.00	34.90	6	984	0.61%
2018/06/01	1	35.10	1	35.10	34.90	0	977	0.00%
2018/05/31	3	34.45	2	34.90	34.70	1	970	0.10%
2018/05/29	3	34.38	0	0.00	34.25	3	967	0.31%
2018/05/16	1	36.10	1	36.05	35.80	0	931	0.00%
2018/05/04	0	0.00	1	34.05	34.50	-1	839	-0.12%
2018/05/03	1	35.90	0	0.00	35.55	1	817	0.12%
2018/04/27	10	37.65	25	37.13	36.90	-15	723	-2.07%
2018/04/26	26	37.45	5	37.06	36.50	21	673	3.12%
2018/04/25	0	0.00	1	34.70	34.90	-1	522	-0.19%
2018/04/24	6	35.78	2	36.05	34.70	4	509	0.79%
2018/04/23	2	35.30	0	0.00	37.00	2	457	0.44%
2018/04/09	0	0.00	2	35.30	35.10	-2	325	-0.61%
2018/03/23	0	0.00	1	33.60	33.50	-1	329	-0.30%
2018/03/15	0	0.00	1	33.35	33.35	-1	363	-0.28%
2018/02/23	1	32.95	0	0.00	32.90	1	735	0.14%
2018/02/21	0	0.00	3	32.25	32.60	-3	844	-0.36%
2018/02/07	0	0.00	4	33.40	33.25	-4	953	-0.42%
2018/02/06	7	32.97	0	0.00	33.20	7	962	0.73%
2018/01/26	10	35.50	10	35.65	35.65	0	985	0.00%