生達 (1720)-元富-新店券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
196張
產業
上市生技醫療類股▼0.93%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	63.33	63.20	-6	547	-1.10%
2024/04/29	8	63.21	0	0.00	63.10	8	548	1.46%
2024/04/26	0	0.00	4	63.18	63.00	-4	545	-0.73%
2024/04/25	0	0.00	1	62.60	62.20	-1	541	-0.18%
2024/04/24	5	62.38	0	0.00	62.70	5	543	0.92%
2024/04/23	0	0.00	2	62.10	62.30	-2	548	-0.36%
2024/04/22	0	0.00	4	61.38	61.50	-4	547	-0.73%
2024/04/19	1	61.70	3	61.33	60.90	-2	548	-0.36%
2024/04/18	2	61.60	2	62.20	62.00	0	537	0.00%
2024/04/16	2	62.05	2	61.90	62.00	0	551	0.00%
2024/04/15	0	0.00	6	63.93	63.60	-6	541	-1.11%
2024/04/12	6	64.18	0	0.00	64.20	6	537	1.12%
2024/04/11	2	64.90	0	0.00	64.70	2	545	0.37%
2024/04/10	7	65.99	0	0.00	65.70	7	535	1.31%
2024/04/09	0	0.00	2	66.65	66.50	-2	535	-0.37%
2024/04/08	0	0.00	2	66.40	66.50	-2	535	-0.37%
2024/04/03	3	65.90	0	0.00	65.70	3	533	0.56%
2024/04/02	0	0.00	4	66.50	66.40	-4	534	-0.75%
2024/03/29	3	66.07	0	0.00	66.40	3	533	0.56%
2024/03/28	2	66.50	1	66.90	66.20	1	532	0.19%
2024/03/27	0	0.00	8	66.08	66.30	-8	529	-1.51%
2024/03/26	4	65.50	0	0.00	65.20	4	538	0.74%
2024/03/25	0	0.00	3	66.10	66.10	-3	539	-0.56%
2024/03/22	0	0.00	9	65.89	65.90	-9	550	-1.64%
2024/03/21	7	65.67	0	0.00	65.70	7	559	1.25%
2024/03/20	0	0.00	6	65.97	65.90	-6	561	-1.07%
2024/03/19	0	0.00	5	65.64	65.40	-5	560	-0.89%
2024/03/18	1	64.70	0	0.00	65.20	1	561	0.18%
2024/03/15	2	65.10	3	65.47	64.90	-1	568	-0.18%
2024/03/14	0	0.00	3	65.90	65.60	-3	576	-0.52%
2024/03/13	1	65.60	0	0.00	65.40	1	579	0.17%
2024/03/11	1	65.10	1	65.40	65.30	0	597	0.00%
2024/03/08	4	65.43	0	0.00	65.40	4	618	0.65%
2024/03/07	1	66.10	4	66.60	66.40	-3	658	-0.46%
2024/03/06	2	66.70	0	0.00	66.80	2	679	0.29%
2024/03/05	0	0.00	7	67.00	67.00	-7	688	-1.02%
2024/03/01	2	66.60	0	0.00	66.50	2	750	0.27%
2024/02/29	23	66.75	0	0.00	66.90	23	837	2.75%
2024/02/27	2	67.90	3	68.43	68.10	-1	820	-0.12%
2024/02/26	0	0.00	14	68.17	68.50	-14	815	-1.72%
2024/02/23	8	67.30	0	0.00	67.10	8	810	0.99%
2024/02/21	6	67.45	0	0.00	67.60	6	815	0.74%
2024/02/20	6.1	67.70	0	0.00	67.70	6.1	827	0.74%
2024/02/16	0	0.00	2	68.30	68.40	-2	813	-0.25%
2024/02/15	0	0.00	10	66.31	67.00	-10	776	-1.29%
2024/02/05	4	63.85	0	0.00	64.20	4	753	0.53%
2024/02/02	0	0.00	4	64.45	64.40	-4	754	-0.53%
2024/02/01	0	0.00	10	64.39	64.40	-10	754	-1.33%
2024/01/30	2	64.20	0	0.00	64.20	2	768	0.26%
2024/01/29	2	64.00	2	64.60	64.80	0	771	0.00%
2024/01/26	0	0.00	4	64.30	63.90	-4	771	-0.52%
2024/01/25	0	0.00	6	64.27	64.20	-6	773	-0.78%
2024/01/24	5	64.14	0	0.00	64.00	5	773	0.65%
2024/01/23	0	0.00	3	64.17	64.10	-3	775	-0.39%
2024/01/18	12	62.87	0	0.00	62.90	12	790	1.52%
2024/01/17	6	63.27	0	0.00	63.10	6	790	0.76%
2024/01/16	0	0.00	8	64.78	64.50	-8	785	-1.02%
2024/01/15	0	0.00	4	65.25	65.20	-4	786	-0.51%
2024/01/12	7	64.44	0	0.00	64.30	7	789	0.89%
2024/01/10	14	64.46	0	0.00	64.60	14	806	1.74%
2024/01/05	0	0.00	15	65.95	66.50	-15	799	-1.88%
2024/01/04	5	65.00	0	0.00	64.70	5	790	0.63%
2024/01/03	0	0.00	14	65.95	65.20	-14	834	-1.68%
2024/01/02	5	65.50	0	0.00	65.40	5	829	0.60%
2023/12/28	9	66.09	0	0.00	66.00	9	829	1.09%
2023/12/27	0	0.00	13	66.33	66.30	-13	832	-1.56%
2023/12/26	0	0.00	11	65.78	65.80	-11	832	-1.32%
2023/12/25	4	65.15	1	65.40	65.20	3	836	0.36%
2023/12/22	5	64.96	0	0.00	65.10	5	836	0.60%
2023/12/21	4	65.60	2	66.60	65.30	2	835	0.24%
2023/12/20	13	66.25	0	0.00	66.20	13	829	1.57%
2023/12/18	0	0.00	21	67.46	67.40	-21	823	-2.55%
2023/12/15	2	66.40	0	0.00	66.60	2	814	0.25%
2023/12/14	11	66.54	0	0.00	66.50	11	813	1.35%
2023/12/13	0	0.00	1	66.70	66.40	-1	813	-0.12%
2023/12/12	8	66.79	0	0.00	66.60	8	815	0.98%
2023/12/11	4	67.20	19	67.76	67.50	-15	811	-1.85%
2023/12/07	4	67.10	1	67.90	66.70	3	845	0.35%
2023/12/06	16	67.64	0	0.00	67.50	16	857	1.87%
2023/12/05	10	68.33	0	0.00	68.20	10	842	1.19%
2023/12/04	0	0.00	5	70.10	69.90	-5	824	-0.61%
2023/12/01	0	0.00	19	67.59	68.00	-19	781	-2.43%
2023/11/30	6	66.57	0	0.00	66.50	6	752	0.80%
2023/11/29	0	0.00	17	66.92	66.90	-17	742	-2.29%
2023/11/28	33	66.64	1	66.10	66.10	32	736	4.35%
2023/11/27	10	68.23	14	68.28	68.70	-4	685	-0.58%
2023/11/24	1	63.50	0	0.00	63.60	1	597	0.17%
2023/11/22	0	0.00	3	63.57	63.60	-3	599	-0.50%
2023/11/21	2	62.80	0	0.00	62.80	2	591	0.34%
2023/11/17	0	0.00	8	62.55	62.20	-8	590	-1.35%
2023/11/16	0	0.00	11	61.15	61.30	-11	577	-1.91%
2023/11/15	10	60.42	0	0.00	60.40	10	579	1.72%
2023/11/14	0	0.00	9	60.39	60.10	-9	591	-1.52%
2023/11/13	7	59.91	0	0.00	59.90	7	596	1.17%
2023/11/10	6	60.90	2	61.35	60.80	4	597	0.67%
2023/11/09	0	0.00	8	61.20	61.20	-8	603	-1.32%
2023/11/08	13	61.00	0	0.00	61.00	13	635	2.04%
2023/11/07	0	0.00	5	62.10	61.50	-5	657	-0.76%
2023/11/06	0	0.00	2	61.80	61.70	-2	730	-0.27%
2023/11/03	4	61.10	2	61.70	61.50	2	734	0.27%
2023/11/02	7	61.00	0	0.00	61.00	7	736	0.95%
2023/10/31	3	61.07	2	60.70	60.40	1	747	0.13%
2023/10/27	0	0.00	1	60.90	60.90	-1	766	-0.13%
2023/10/25	0	0.00	2	60.50	60.40	-2	779	-0.26%
2023/10/24	2	59.80	2	60.00	60.00	0	785	0.00%
2023/10/23	0	0.00	5	59.44	59.40	-5	796	-0.63%
2023/10/20	0	0.00	7	58.64	58.70	-7	800	-0.87%
2023/10/19	10	59.68	1	60.10	59.80	9	801	1.12%
2023/10/18	1	59.00	2	60.10	60.30	-1	806	-0.12%
2023/10/17	2	60.30	0	0.00	60.30	2	796	0.25%
2023/10/16	0	0.00	6	60.50	60.20	-6	811	-0.74%
2023/10/13	0	0.00	4	61.78	61.10	-4	821	-0.49%
2023/10/12	2	61.30	2	61.80	61.50	0	830	0.00%
2023/10/11	13	61.89	0	0.00	61.10	13	838	1.55%
2023/10/06	0	0.00	3	66.37	66.50	-3	801	-0.37%
2023/10/05	0	0.00	3	66.10	65.60	-3	820	-0.37%
2023/10/04	4	64.75	0	0.00	65.00	4	847	0.47%
2023/10/03	0	0.00	2	66.80	66.10	-2	850	-0.24%
2023/10/02	4	65.75	0	0.00	66.10	4	859	0.47%
2023/09/28	0	0.00	1	65.80	66.10	-1	862	-0.12%
2023/09/25	0	0.00	7	65.76	65.80	-7	904	-0.77%
2023/09/22	0	0.00	4	64.75	64.80	-4	928	-0.43%
2023/09/21	0	0.00	2	64.50	64.50	-2	946	-0.21%
2023/09/20	0	0.00	6	65.68	65.20	-6	954	-0.63%
2023/09/19	20	66.16	4	66.10	65.80	16	996	1.61%
2023/09/18	0	0.00	2	67.00	66.60	-2	998	-0.20%
2023/09/15	4	66.40	4	66.60	66.40	0	1,003	0.00%
2023/09/14	1	66.70	0	0.00	67.00	1	1,009	0.10%
2023/09/13	5	66.88	0	0.00	67.20	5	1,014	0.49%
2023/09/12	0	0.00	1	65.40	66.20	-1	999	-0.10%
2023/09/11	0	0.00	9	65.20	64.80	-9	989	-0.91%
2023/09/08	3	62.87	7	63.30	63.60	-4	983	-0.41%
2023/09/07	12	63.47	0	0.00	63.50	12	995	1.21%
2023/09/06	0	0.00	16	64.29	64.30	-16	1,021	-1.57%
2023/09/05	8	63.54	0	0.00	63.40	8	1,045	0.76%
2023/09/04	10	64.10	0	0.00	63.90	10	1,158	0.86%
2023/08/31	0	0.00	1	63.80	63.80	-1	1,247	-0.08%
2023/08/30	0	0.00	7	62.84	62.90	-7	1,256	-0.56%
2023/08/29	1	61.50	1	61.70	61.70	0	1,261	0.00%
2023/08/28	0	0.00	7	61.90	61.50	-7	1,272	-0.55%
2023/08/25	2	62.35	0	0.00	62.50	2	1,276	0.16%
2023/08/24	4	62.70	0	0.00	62.70	4	1,282	0.31%
2023/08/23	9	63.26	0	0.00	63.00	9	1,291	0.70%
2023/08/15	0	0.00	7	62.73	63.00	-7	1,372	-0.51%
2023/08/14	10	61.47	3	61.93	61.70	7	1,389	0.50%
2023/08/10	2	65.95	23	64.99	64.70	-21	1,362	-1.54%
2023/08/09	0	0.00	2	62.00	62.00	-2	1,305	-0.15%
2023/08/08	0	0.00	3	61.13	61.20	-3	1,333	-0.23%
2023/08/07	0	0.00	2	61.90	61.90	-2	1,418	-0.14%
2023/08/02	2	64.10	0	0.00	63.40	2	1,525	0.13%
2023/07/31	0	0.00	16	64.67	64.40	-16	1,601	-1.00%
2023/07/28	5	64.46	1	64.30	64.30	4	1,685	0.24%
2023/07/27	2	65.20	4	65.75	65.40	-2	1,728	-0.12%
2023/07/26	11	65.49	0	0.00	65.20	11	1,852	0.59%
2023/07/25	4	66.25	0	0.00	66.60	4	2,077	0.19%
2023/07/24	1	66.90	12	66.88	66.30	-11	2,158	-0.51%
2023/07/21	5	66.14	0	0.00	66.10	5	2,209	0.23%
2023/07/20	2	66.40	0	0.00	66.50	2	2,334	0.09%
2023/07/19	1	67.20	16	67.18	66.60	-15	2,425	-0.62%
2023/07/18	15	66.26	0.1	66.10	65.70	14.9	2,501	0.60%
2023/07/17	0	0.00	1	67.70	67.70	-1	2,548	-0.04%
2023/07/14	2	64.30	3	65.80	66.00	-1	2,671	-0.04%
2023/07/13	0	0.00	11	64.97	64.90	-11	2,825	-0.39%
2023/07/12	22	64.60	0	0.00	64.30	22	2,978	0.74%
2023/07/11	11	65.97	0	0.00	65.50	11	2,990	0.37%
2023/07/10	10	67.30	2	67.40	67.20	8	2,990	0.27%
2023/07/07	3	67.87	0	0.00	67.80	3	2,998	0.10%
2023/07/06	1	69.50	2	69.50	69.10	-1	2,991	-0.03%
2023/07/05	1	69.60	1	70.30	69.90	0	2,993	0.00%
2023/07/04	2	69.55	0	0.00	69.60	2	2,990	0.07%
2023/07/03	4	70.80	3	70.57	70.70	1	2,981	0.03%
2023/06/30	4	71.23	16	71.30	71.80	-12	2,960	-0.41%
2023/06/29	10.1	70.55	25	70.17	70.30	-14.9	2,938	-0.51%
2023/06/28	1	68.90	0	0.00	69.00	1	2,931	0.03%
2023/06/27	1	70.20	4	69.33	69.00	-3	2,927	-0.10%
2023/06/26	1	67.80	1	68.20	67.70	0	2,900	0.00%
2023/06/21	0	0.00	6	68.05	68.20	-6	2,898	-0.21%
2023/06/20	1	68.40	2	69.00	68.30	-1	2,899	-0.03%
2023/06/19	31	69.00	0	0.00	69.20	31	2,896	1.07%
2023/06/16	1	69.90	1	70.60	69.70	0	2,893	0.00%
2023/06/15	1	69.10	0	0.00	70.00	1	2,898	0.03%
2023/06/14	3	69.90	2.2	71.13	69.80	0.8	2,919	0.03%
2023/06/13	0	0.00	4	70.80	70.30	-4	2,948	-0.14%
2023/06/12	6	70.53	0	0.00	70.60	6	2,964	0.20%
2023/06/09	5.1	73.58	2	73.00	73.30	3.1	2,948	0.11%
2023/06/08	3	72.10	0	0.00	72.10	3	2,933	0.10%
2023/06/07	2	76.40	0	0.00	78.00	2	2,844	0.07%
2023/06/06	0.1	74.30	0	0.00	74.30	0.1	2,789	0.00%
2023/06/05	0	0.00	1	73.00	72.70	-1	2,778	-0.04%
2023/06/02	0	0.00	10	71.60	71.60	-10	2,795	-0.36%
2023/05/24	10	70.40	0	0.00	70.90	10	2,989	0.33%
2023/05/19	0	0.00	3	69.47	69.40	-3	2,966	-0.10%
2023/05/18	0	0.00	5	69.60	69.00	-5	2,941	-0.17%
2023/05/16	1	67.30	0	0.00	68.10	1	2,937	0.03%
2023/05/15	0	0.00	2	67.00	67.10	-2	2,951	-0.07%
2023/05/12	1	69.96	2	69.25	67.80	-1	2,950	-0.03%
2023/05/11	1	69.96	2	69.25	68.10	-1	2,937	-0.03%
2023/05/10	1	72.90	1	73.50	72.70	0	2,863	0.00%
2023/05/08	0	0.00	1	75.70	75.00	-1	2,810	-0.04%
2023/05/05	13	74.62	12	74.50	74.70	1	2,783	0.04%
2023/05/04	3	75.80	6	75.75	75.00	-3	2,750	-0.11%
2023/05/03	1	74.10	0	0.00	74.10	1	2,669	0.04%
2023/05/02	3	74.30	0	0.00	74.00	3	2,624	0.11%
2023/04/28	6	75.77	1	73.00	76.20	5	2,506	0.20%
2023/04/26	0	0.00	0.2	68.50	68.80	-0.2	2,205	-0.01%
2023/04/25	14	67.87	20	67.28	68.10	-6	2,186	-0.27%
2023/04/24	3	66.73	1	67.40	67.30	2	2,079	0.10%
2023/04/21	5	66.08	4	64.10	64.10	1	2,012	0.05%
2023/04/20	0	0.00	4	67.15	66.40	-4	1,970	-0.20%
2023/04/19	4	70.45	1	69.50	69.00	3	1,967	0.15%
2023/04/18	2	67.00	6.1	68.10	68.60	-4.1	1,890	-0.22%
2023/04/17	6	63.15	13	64.94	64.00	-7	1,772	-0.39%
2023/04/14	0	0.00	6	59.02	59.70	-6	1,675	-0.36%
2023/04/13	0	0.00	3	58.37	58.30	-3	1,751	-0.17%
2023/04/06	0	0.00	3	55.70	55.70	-3	2,772	-0.11%
2023/03/31	0	0.00	2	55.20	55.30	-2	2,946	-0.07%
2023/03/30	2	54.90	0	0.00	54.90	2	3,083	0.06%
2023/03/29	0	0.00	2	55.20	55.10	-2	3,226	-0.06%
2023/03/28	0	0.00	5	54.60	54.40	-5	3,399	-0.15%
2023/03/27	0	0.00	1	55.10	55.10	-1	3,667	-0.03%
2023/03/24	0	0.00	4	54.43	54.50	-4	3,966	-0.10%
2023/03/22	1	54.30	0	0.00	54.20	1	4,649	0.02%
2023/03/20	4	53.63	0	0.00	53.60	4	4,958	0.08%
2023/03/17	7	54.16	0	0.00	53.90	7	4,978	0.14%
2023/03/16	7	55.51	5	55.04	54.90	2	4,953	0.04%
2023/03/15	3	59.00	0	0.00	58.40	3	4,925	0.06%
2023/03/14	2	59.30	2	60.10	59.30	0	4,899	0.00%
2023/03/13	3	58.77	1	59.30	59.20	2	4,886	0.04%
2023/03/09	2	60.50	2	60.65	60.60	0	4,859	0.00%
2023/03/07	1	60.70	0	0.00	60.60	1	4,854	0.02%
2023/03/06	0	0.00	11	61.18	61.20	-11	4,827	-0.23%
2023/03/03	12	60.25	5	59.80	59.80	7	4,782	0.15%
2023/03/02	0	0.00	12	59.94	60.20	-12	4,743	-0.25%
2023/03/01	11	60.00	15	59.37	58.50	-4	4,679	-0.09%
2023/02/24	2	57.60	0	0.00	57.70	2	4,589	0.04%
2023/02/23	5	57.72	0	0.00	58.10	5	4,589	0.11%
2023/02/22	10	57.95	0	0.00	57.50	10	4,579	0.22%
2023/02/21	2	57.60	14.2	57.92	58.20	-12.2	4,556	-0.27%
2023/02/17	6	57.30	0	0.00	57.30	6	4,541	0.13%
2023/02/16	6	57.50	0	0.00	57.90	6	4,533	0.13%
2023/02/14	7	58.57	2	58.30	58.40	5	4,511	0.11%
2023/02/13	1	58.20	4	58.40	58.20	-3	4,486	-0.07%
2023/02/10	7	57.64	11	57.85	57.20	-4	4,464	-0.09%
2023/02/09	7	58.40	5	59.10	58.10	2	4,444	0.05%
2023/02/08	0	0.00	1	58.30	58.30	-1	4,422	-0.02%
2023/02/07	2	58.00	0	0.00	57.90	2	4,406	0.05%
2023/02/06	0.6	58.70	1	58.40	58.50	-0.4	4,383	-0.01%
2023/02/02	0	0.00	1	57.30	57.20	-1	4,323	-0.02%
2023/01/31	0	0.00	3	55.57	55.70	-3	4,288	-0.07%
2023/01/30	3	55.27	3	55.77	55.80	0	4,276	0.00%
2023/01/17	11	55.63	0	0.00	55.50	11	4,262	0.26%
2023/01/16	1	55.80	3	55.17	55.80	-2	4,253	-0.05%
2023/01/13	3	55.47	16	55.38	55.20	-13	4,243	-0.31%
2023/01/12	6	54.95	0	0.00	54.40	6	4,224	0.14%
2023/01/11	5	55.74	2	56.20	55.30	3	4,195	0.07%
2023/01/10	6	56.30	2	56.60	55.90	4	4,167	0.10%
2023/01/09	3	56.97	1	57.00	57.20	2	4,117	0.05%
2023/01/06	7	57.87	7.1	58.56	57.80	-0.1	4,056	0.00%
2023/01/05	10	58.62	3	59.40	58.30	7	4,000	0.17%
2023/01/04	16	58.89	16	60.13	58.60	0	3,950	0.00%
2023/01/03	17	59.24	16	60.59	59.40	1	3,890	0.03%
2022/12/30	18	61.13	18	60.33	61.50	0	3,780	0.00%
2022/12/29	43	60.24	43	59.82	61.00	0	3,683	0.00%
2022/12/28	25	60.63	22	62.24	59.80	3	3,542	0.08%
2022/12/27	86.1	62.17	84	62.86	62.00	2.1	3,317	0.06%
2022/12/26	6	62.57	25.6	62.80	65.00	-19.6	2,872	-0.68%
2022/12/23	11	59.62	9	59.64	59.10	2	2,699	0.07%
2022/12/22	7	58.46	16	58.69	59.00	-9	2,525	-0.36%
2022/12/21	8	57.26	11	58.39	57.50	-3	2,387	-0.13%
2022/12/20	24	58.79	14	56.60	55.10	10	2,238	0.45%
2022/12/19	9	59.98	8	59.68	60.70	1	2,063	0.05%
2022/12/16	24	60.49	21	61.42	58.50	3	1,785	0.17%
2022/12/15	61.3	60.02	59	61.79	59.80	2.3	1,470	0.16%
2022/12/14	31	61.58	21.2	61.95	60.80	9.8	1,180	0.83%
2022/12/13	3	60.57	12	60.83	61.90	-9	775	-1.16%
2022/12/09	0	0.00	3	50.97	51.20	-3	458	-0.65%
2022/12/06	0	0.00	1	48.50	48.35	-1	397	-0.25%
2022/12/02	2	47.95	11	48.25	48.35	-9	399	-2.25%
2022/12/01	10	47.78	2	48.10	48.15	8	397	2.01%
2022/11/30	0	0.00	8	47.66	48.00	-8	393	-2.03%
2022/11/29	7	47.06	0	0.00	47.25	7	386	1.81%
2022/11/28	0	0.00	13	47.15	47.45	-13	369	-3.52%
2022/11/25	5	46.72	1	47.05	46.80	4	370	1.08%
2022/11/24	7	46.71	5	46.95	47.00	2	379	0.53%
2022/11/23	6	46.72	4	46.88	46.95	2	383	0.52%
2022/11/22	9	46.80	1	47.10	46.75	8	392	2.04%
2022/11/18	0	0.00	1	46.45	46.50	-1	389	-0.26%
2022/11/17	0	0.00	22	45.75	46.15	-22	391	-5.61%
2022/11/16	0	0.00	10	45.39	45.30	-10	394	-2.53%
2022/11/15	9	45.43	0	0.00	45.50	9	419	2.14%
2022/11/14	6	45.80	0	0.00	46.00	6	420	1.43%
2022/11/11	14	45.78	0	0.00	45.90	14	421	3.32%
2022/11/10	0	0.00	10	45.99	45.70	-10	425	-2.35%
2022/11/09	8	45.57	0	0.00	45.60	8	432	1.85%
2022/11/08	0	0.00	6	45.88	45.55	-6	431	-1.39%
2022/11/07	6	45.07	0	0.00	45.15	6	429	1.40%
2022/11/04	3	44.98	0	0.00	45.25	3	430	0.70%
2022/11/03	1	45.15	0	0.00	45.45	1	434	0.23%
2022/11/02	2	45.30	0	0.00	45.50	2	439	0.46%
2022/11/01	0	0.00	1	45.10	45.40	-1	437	-0.23%
2022/10/31	1	44.25	0	0.00	44.60	1	440	0.23%
2022/10/28	0	0.00	1	44.20	44.25	-1	459	-0.22%
2022/10/24	0	0.00	2	43.80	43.70	-2	473	-0.42%
2022/10/21	0	0.00	9	42.86	42.95	-9	480	-1.87%
2022/10/20	4	43.18	2	44.05	43.05	2	483	0.41%
2022/10/19	9	44.78	0	0.00	44.80	9	472	1.90%
2022/10/18	0	0.00	1	44.70	45.15	-1	476	-0.21%
2022/10/17	1	43.45	0	0.00	44.45	1	476	0.21%
2022/10/14	1	44.10	0	0.00	44.20	1	480	0.21%
2022/10/12	0	0.00	1	45.35	45.50	-1	479	-0.21%
2022/10/06	0	0.00	1	46.15	46.20	-1	481	-0.21%
2022/09/30	2	45.55	0	0.00	45.65	2	531	0.38%
2022/09/22	0	0.00	4	46.15	46.45	-4	555	-0.72%
2022/09/21	3	46.28	4	46.68	46.30	-1	567	-0.18%
2022/09/20	6	46.18	9	46.41	46.45	-3	585	-0.51%
2022/09/19	5	46.59	0	0.00	46.35	5	598	0.83%
2022/09/16	0	0.00	2	47.68	47.60	-2	602	-0.33%
2022/09/15	4	48.30	5	48.23	48.40	-1	609	-0.16%
2022/09/14	1	48.05	0	0.00	48.45	1	616	0.16%
2022/09/08	0	0.00	1	48.45	48.55	-1	630	-0.16%
2022/09/07	0	0.00	6	47.39	47.50	-6	634	-0.95%
2022/09/06	7	47.82	0	0.00	47.50	7	633	1.11%
2022/09/01	2	48.83	0	0.00	48.70	2	632	0.32%
2022/08/31	0	0.00	8	49.74	49.65	-8	631	-1.27%
2022/08/30	3.1	49.01	1	49.30	49.40	2.1	619	0.34%
2022/08/29	1	48.40	1	48.55	49.30	0	614	0.00%
2022/08/26	0	0.00	11	48.75	48.55	-11	603	-1.82%
2022/08/25	10	48.08	4	48.35	48.40	6	599	1.00%
2022/08/24	13	48.02	11	48.48	48.30	2	598	0.33%
2022/08/23	4	48.09	0.4	48.05	48.15	3.7	592	0.62%
2022/08/22	3	48.85	20	48.89	48.55	-17	587	-2.89%
2022/08/19	16	47.17	0	0.00	47.30	16	561	2.85%
2022/08/12	0	0.00	1	46.40	46.50	-1	539	-0.19%
2022/08/11	5	45.40	5	45.76	45.90	0	539	0.00%
2022/08/10	1	45.45	0	0.00	45.65	1	538	0.19%
2022/08/05	0.1	45.73	0	0.00	46.15	0.1	532	0.03%
2022/07/25	0	0.00	2	46.35	46.45	-2	545	-0.37%
2022/07/22	0	0.00	2	45.93	45.90	-2	554	-0.36%
2022/07/21	4	45.40	0	0.00	45.45	4	581	0.69%
2022/07/15	0	0.00	10.4	46.34	46.35	-10.4	937	-1.10%
2022/07/14	0	0.00	5	46.15	46.20	-5	949	-0.53%
2022/07/12	0	0.00	5	47.10	46.20	-5	1,047	-0.48%
2022/07/11	0	0.00	10	46.86	46.85	-10	1,021	-0.98%
2022/07/06	0.4	45.50	0	0.00	45.10	0.4	993	0.04%
2022/07/01	0	0.00	0	44.90	44.90	0	984	0.00%
2022/06/30	5	45.40	0	0.00	44.85	5	974	0.51%
2022/06/29	0	0.00	5	45.95	45.95	-5	964	-0.52%
2022/06/27	0	0.00	8	45.34	45.20	-8	939	-0.85%
2022/06/24	3	44.75	6	44.86	44.90	-3	923	-0.32%
2022/06/21	0	0.00	5	44.55	44.50	-5	895	-0.56%
2022/06/20	10	43.94	5	44.58	43.45	5	886	0.56%
2022/06/16	0	0.00	10	44.16	44.00	-10	873	-1.14%
2022/06/09	1	42.80	5	43.16	43.20	-4	862	-0.46%
2022/06/06	1	42.70	0	0.00	42.75	1	866	0.12%
2022/06/01	0	0.00	3	43.23	43.25	-3	878	-0.34%
2022/05/31	3	43.02	0	0.00	43.10	3	880	0.34%
2022/05/30	4	43.14	0	0.00	43.20	4	887	0.45%
2022/05/24	0	0.00	3	42.62	42.60	-3	927	-0.32%
2022/05/23	2	42.60	0	0.00	42.70	2	934	0.21%
2022/05/18	0	0.00	1	43.40	43.25	-1	940	-0.11%
2022/05/17	1	42.65	0	0.00	42.80	1	943	0.11%
2022/05/12	1	41.85	1	42.65	42.00	0	958	0.00%
2022/05/10	3	42.92	0	0.00	43.05	3	942	0.32%
2022/05/09	4	43.34	0	0.00	43.25	4	931	0.43%
2022/05/06	0	0.00	17	45.03	45.15	-17	915	-1.86%
2022/05/05	0	0.00	1	44.60	44.80	-1	913	-0.11%
2022/05/04	3	44.00	0	0.00	43.95	3	905	0.33%
2022/04/29	2	44.60	2	44.55	44.20	0	896	0.00%
2022/04/28	3	44.50	0	0.00	44.90	3	886	0.34%
2022/04/26	15	44.32	0	0.00	43.80	15	840	1.78%
2022/04/25	12	47.66	24	47.26	44.80	-12	814	-1.47%
2022/04/22	9	47.78	11	46.93	46.60	-2	691	-0.29%
2022/04/21	6	45.06	47	47.00	47.20	-41	583	-7.02%
2022/04/20	0	0.00	10	44.52	44.50	-10	492	-2.03%
2022/04/19	3	44.27	0	0.00	43.60	3	478	0.63%
2022/04/18	3	44.48	15	44.80	45.60	-12	454	-2.64%
2022/04/15	0.4	42.70	1	42.55	42.65	-0.7	380	-0.17%
2022/04/14	2	42.65	0	0.00	42.50	2	383	0.52%
2022/04/11	0	0.00	1	42.05	42.00	-1	382	-0.26%
2022/04/07	0	0.00	1	42.70	42.45	-1	380	-0.26%
2022/04/06	0	0.00	2	42.85	42.85	-2	383	-0.52%
2022/03/30	2	42.90	0	0.00	42.85	2	399	0.50%
2022/03/29	0	0.00	1	43.30	43.30	-1	401	-0.25%
2022/03/28	0	0.00	3	43.17	43.20	-3	405	-0.74%
2022/03/24	4	43.50	0	0.00	43.55	4	418	0.95%
2022/03/22	3	43.68	0	0.00	43.60	3	440	0.68%
2022/03/18	0	0.00	2	43.70	43.65	-2	484	-0.41%
2022/03/11	0	0.00	2	42.75	42.60	-2	505	-0.40%
2022/03/10	2	42.48	0	0.00	42.65	2	503	0.40%
2022/03/09	1	42.45	0	0.00	42.50	1	495	0.20%
2022/03/02	0	0.00	0.2	43.85	44.50	-0.2	472	-0.03%
2022/02/24	0	0.00	1	43.40	42.20	-1	448	-0.22%
2022/02/21	0	0.00	5	43.33	43.55	-5	433	-1.15%
2022/02/17	6	43.11	0	0.00	42.80	6	428	1.40%
2022/02/15	0	0.00	1	43.35	43.30	-1	417	-0.24%
2022/02/11	0	0.00	3	43.28	43.15	-3	406	-0.74%
2022/02/10	0	0.00	3	43.15	43.20	-3	410	-0.73%
2022/02/09	2	42.85	0	0.00	43.00	2	413	0.48%
2022/02/08	3	42.85	0	0.00	42.95	3	416	0.72%
2022/02/07	0	0.00	4	42.83	42.95	-4	427	-0.94%
2022/01/26	4	41.54	0	0.00	41.80	4	431	0.93%
2022/01/21	0	0.00	1	42.65	42.25	-1	424	-0.24%
2022/01/19	0	0.00	4	42.30	42.35	-4	423	-0.95%
2022/01/18	3	42.23	0	0.00	42.20	3	422	0.71%
2022/01/17	3	42.80	0	0.00	42.75	3	415	0.72%
2022/01/03	0	0.00	1	42.95	43.00	-1	370	-0.27%
2021/12/28	0	0.00	3	42.72	43.15	-3	356	-0.84%
2021/12/27	0	0.00	17	42.22	42.30	-17	342	-4.96%
2021/12/24	21	41.77	7	41.96	41.85	14	343	4.07%
2021/12/23	4.1	41.83	0	0.00	41.95	4.1	339	1.22%
2021/12/21	3	42.57	3	42.90	42.85	0	332	0.00%
2021/12/17	0	0.00	1	42.70	42.25	-1	316	-0.32%
2021/12/16	0	0.00	6	42.01	41.95	-6	306	-1.95%
2021/12/15	5	41.47	0	0.00	41.35	5	294	1.70%
2021/12/14	0	0.00	0	41.15	42.70	0	267	-0.01%
2021/12/10	5	40.75	0	0.00	40.75	5	245	2.03%
2021/12/09	0	0.00	1	40.90	40.60	-1	243	-0.41%
2021/12/08	0	0.00	1	40.50	40.60	-1	239	-0.42%
2021/12/07	0	0.00	2	39.88	40.05	-2	222	-0.90%
2021/12/02	0	0.00	1	39.70	39.80	-1	219	-0.45%
2021/12/01	1	39.65	0	0.00	39.80	1	219	0.45%
2021/11/30	1	39.80	0	0.00	39.70	1	219	0.46%
2021/11/29	1	39.45	0	0.00	39.70	1	219	0.45%
2021/11/25	1	40.20	0	0.00	40.10	1	219	0.46%
2021/11/22	0	0.00	1	40.50	40.30	-1	220	-0.45%
2021/11/19	0	0.00	1	40.20	40.10	-1	218	-0.46%
2021/11/18	9	40.00	2	40.05	40.10	7	214	3.27%
2021/11/17	10	39.28	0	0.00	39.40	10	203	4.91%
2021/11/16	0	39.50	1	39.55	39.35	-1	204	-0.48%
2021/11/12	3	39.17	0	0.00	39.35	3	207	1.45%
2021/11/11	0	0.00	2	39.45	39.35	-2	207	-0.96%
2021/11/10	8	39.35	8	39.25	39.30	0	211	0.00%
2021/11/09	16	39.58	0	0.00	39.55	16	215	7.43%
2021/11/08	0	39.50	0	0.00	39.55	0	212	0.00%
2021/11/04	0	0.00	1	39.50	39.35	-1	210	-0.48%
2021/10/29	0	0.00	2	38.63	38.55	-2	203	-0.98%
2021/10/28	0	0.00	4	38.50	38.55	-4	204	-1.96%
2021/10/26	7	38.28	0	0.00	38.30	7	206	3.38%
2021/10/25	0	0.00	1	38.65	38.25	-1	211	-0.47%
2021/10/22	0	0.00	1	38.50	38.50	-1	219	-0.46%
2021/10/21	5	38.45	2	38.43	38.80	3	224	1.34%
2021/10/20	0	0.00	1	38.00	38.00	-1	219	-0.45%
2021/10/14	1	37.40	0	0.00	37.40	1	240	0.42%
2021/10/12	0	0.00	2	37.70	37.70	-2	249	-0.80%
2021/10/08	0	0.00	1	37.70	37.80	-1	254	-0.39%
2021/10/07	4	37.76	0	0.00	37.90	4	258	1.55%
2021/10/04	0	0.00	2	37.35	37.30	-2	290	-0.69%
2021/10/01	0	0.00	3	37.63	37.60	-3	292	-1.03%
2021/09/28	2	38.08	0	0.00	38.10	2	305	0.65%
2021/09/24	9	38.18	0	0.00	38.15	9	317	2.83%
2021/09/16	0	0.00	2	38.53	38.45	-2	340	-0.59%
2021/09/15	0	0.00	1	38.35	38.15	-1	336	-0.30%
2021/09/14	0	0.00	1	38.30	38.25	-1	338	-0.30%
2021/09/10	0.1	38.80	0	0.00	37.85	0.1	345	0.03%
2021/09/09	1	37.60	0	0.00	37.60	1	352	0.28%
2021/09/08	0	0.00	4	37.55	37.45	-4	359	-1.11%
2021/09/07	1	37.95	0	0.00	37.90	1	362	0.28%
2021/09/02	0	0.00	1	38.20	38.10	-1	407	-0.25%
2021/08/31	4	38.04	0	0.00	38.20	4	411	0.97%
2021/08/30	0	0.00	1	38.05	38.30	-1	410	-0.24%
2021/08/26	0	0.00	2	37.58	37.55	-2	418	-0.48%
2021/08/25	2	37.28	0	0.00	37.40	2	423	0.47%
2021/08/23	4	37.11	0	0.00	37.15	4	430	0.93%
2021/08/10	0	38.30	2	38.25	38.30	-2	585	-0.33%
2021/07/30	1	38.25	0	0.00	38.20	1	724	0.14%
2021/07/23	0	0.00	1	40.30	40.25	-1	776	-0.13%
2021/07/16	3	40.02	1	40.20	40.10	2	797	0.25%
2021/07/13	0	0.00	5	39.72	39.60	-5	816	-0.61%
2021/07/12	6	39.47	1	39.65	39.55	5	813	0.61%
2021/07/09	1	40.20	0	0.00	40.30	1	800	0.12%
2021/07/08	12	40.42	0	0.00	40.20	12	810	1.48%
2021/07/06	4	40.36	0	0.00	40.35	4	829	0.48%
2021/07/05	1	40.55	0	0.00	40.55	1	830	0.12%
2021/06/24	1	39.25	0	0.00	39.40	1	815	0.12%
2021/06/18	3	39.60	0	0.00	39.60	3	829	0.36%
2021/06/10	0	0.00	1	39.50	39.05	-1	857	-0.12%
2021/06/02	0	0.00	2	38.63	38.80	-2	819	-0.24%
2021/06/01	3	38.27	0	0.00	38.50	3	814	0.37%
2021/05/20	5	38.75	6	38.48	38.70	-1	784	-0.13%
2021/05/19	0	0.00	1	40.00	39.95	-1	702	-0.14%
2021/05/18	1	39.30	5	40.05	39.95	-4	687	-0.58%
2021/05/17	3	38.95	2	40.73	38.60	1	659	0.15%
2021/05/14	5	39.93	0	0.00	39.40	5	625	0.80%
2021/05/10	0	0.00	2	41.25	40.85	-2	531	-0.38%
2021/05/06	0	0.00	2	40.50	39.90	-2	508	-0.39%
2021/05/05	0	0.00	5	40.80	40.25	-5	497	-1.00%
2021/05/04	7	39.14	1	38.70	39.10	6	475	1.26%
2021/05/03	3	40.83	0	0.00	40.50	3	460	0.65%
2021/04/29	5	40.10	0	0.00	40.05	5	446	1.12%
2021/04/28	1	40.20	0	0.00	40.10	1	448	0.22%
2021/04/20	0	0.00	1	40.60	40.65	-1	415	-0.24%
2021/04/19	0	0.00	2	40.25	40.25	-2	417	-0.48%
2021/04/16	0	0.00	4	39.65	39.65	-4	408	-0.98%
2021/04/15	3	39.08	0	0.00	39.25	3	418	0.72%
2021/04/13	0	0.00	11	39.63	39.45	-11	411	-2.67%
2021/04/12	0	0.00	16	39.20	39.20	-16	398	-4.02%
2021/04/09	1	38.95	9	38.81	38.85	-8	391	-2.04%
2021/04/08	2	38.95	4	39.13	38.95	-2	391	-0.51%
2021/04/06	7	38.86	0	0.00	38.70	7	391	1.79%
2021/04/01	6	38.88	0	0.00	38.85	6	384	1.56%
2021/03/31	6	39.00	0	0.00	38.95	6	383	1.57%
2021/03/30	10	39.26	2	39.40	39.25	8	384	2.08%
2021/03/29	5	38.89	0	0.00	39.15	5	386	1.29%
2021/03/26	4	38.75	0	0.00	38.85	4	386	1.03%
2021/03/19	5	38.50	2	38.55	38.80	3	364	0.82%
2021/03/15	2	36.85	0	0.00	37.05	2	338	0.59%
2021/02/22	9	36.92	0	0.00	36.95	9	375	2.39%
2021/02/19	21	36.33	0	0.00	36.40	21	372	5.63%
2021/02/18	10	36.40	0	0.00	36.50	10	372	2.68%
2021/01/07	1	36.55	0	0.00	36.50	1	394	0.25%
2020/12/10	1	37.60	0	0.00	37.45	1	432	0.23%
2020/11/26	0	0.00	2	38.50	38.60	-2	433	-0.46%
2020/11/23	2	38.10	0	0.00	38.00	2	429	0.47%
2020/11/11	0	0.00	1	37.80	38.00	-1	478	-0.21%
2020/11/03	0	0.00	3	36.85	36.70	-3	507	-0.59%
2020/10/20	0	0.00	2	37.38	37.35	-2	633	-0.32%
2020/10/13	0	0.00	1	37.65	37.70	-1	756	-0.13%
2020/09/29	0	0.00	1	37.65	37.70	-1	1,123	-0.09%
2020/09/25	1	39.25	1	38.80	37.85	0	1,168	0.00%
2020/09/15	0	0.00	1	38.60	38.70	-1	1,430	-0.07%
2020/09/11	0	0.00	3	38.30	38.30	-3	2,032	-0.15%
2020/09/10	3	39.25	3	38.97	38.85	0	2,309	0.00%
2020/09/01	5	39.20	0	0.00	39.20	5	2,729	0.18%
2020/08/20	1	39.15	0	0.00	38.80	1	2,829	0.04%
2020/08/11	0	0.00	2	41.75	41.80	-2	3,057	-0.07%
2020/08/07	0	0.00	11	43.44	43.25	-11	3,156	-0.35%
2020/08/06	11	43.53	2	43.45	43.40	9	3,202	0.28%
2020/08/05	0	0.00	1	42.65	42.65	-1	3,215	-0.03%
2020/07/29	0	0.00	1	42.90	42.85	-1	3,858	-0.03%
2020/07/28	0	0.00	2	42.95	41.75	-2	4,052	-0.05%
2020/07/27	1	43.05	2	43.05	43.15	-1	4,162	-0.02%
2020/07/24	1	44.55	0	0.00	44.15	1	4,161	0.02%
2020/07/23	0	0.00	1	45.50	45.45	-1	4,172	-0.02%
2020/07/22	0	0.00	2	46.28	46.10	-2	4,186	-0.05%
2020/07/21	2	45.25	5	45.54	45.45	-3	4,221	-0.07%
2020/07/20	1	44.50	4	44.01	45.25	-3	4,241	-0.07%
2020/07/17	3	43.48	3	43.95	43.60	0	4,217	0.00%
2020/07/16	1	45.60	0	0.00	45.40	1	4,203	0.02%
2020/07/15	3	45.27	1	45.10	45.10	2	4,216	0.05%
2020/07/14	0	0.00	12	46.23	46.00	-12	4,239	-0.28%
2020/07/13	1	47.40	4	47.15	46.90	-3	4,272	-0.07%
2020/07/10	19	47.54	23	48.00	47.20	-4	4,318	-0.09%
2020/07/09	27	48.76	1	48.90	48.70	26	4,381	0.59%
2020/07/08	13	46.82	6	46.89	47.30	7	4,359	0.16%
2020/07/06	0	0.00	1	45.80	45.75	-1	4,365	-0.02%
2020/07/03	0	0.00	3	45.35	45.40	-3	4,350	-0.07%
2020/07/02	1	47.00	1	46.45	45.85	0	4,360	0.00%
2020/07/01	0	0.00	2	45.50	45.55	-2	4,374	-0.05%
2020/06/30	0	0.00	10	44.65	44.75	-10	4,394	-0.23%
2020/06/29	10	45.45	0	0.00	45.10	10	4,395	0.23%
2020/06/24	2	44.60	0	0.00	44.60	2	4,426	0.05%
2020/06/23	5	45.79	2	45.65	45.40	3	4,536	0.07%
2020/06/22	4	46.88	9	45.95	45.70	-5	4,500	-0.11%
2020/06/19	13	48.66	5	47.93	47.30	8	4,424	0.18%
2020/06/18	33	49.66	26	49.65	50.20	7	4,241	0.17%
2020/06/17	27	46.96	32	47.19	47.50	-5	3,829	-0.13%
2020/06/16	4	43.86	4	44.05	43.95	0	3,552	0.00%
2020/06/15	7	44.57	2	44.30	44.90	5	3,451	0.14%
2020/06/10	1	41.30	0	0.00	41.80	1	3,213	0.03%
2020/06/09	0	0.00	6	41.40	40.95	-6	3,183	-0.19%
2020/06/08	2	41.50	0	0.00	40.95	2	3,178	0.06%
2020/06/04	0	0.00	10	40.20	39.90	-10	3,144	-0.32%
2020/06/03	0	0.00	3	39.15	39.35	-3	3,171	-0.09%
2020/05/22	0	0.00	2	41.15	40.40	-2	3,055	-0.07%
2020/05/21	0	0.00	8	39.96	40.40	-8	3,006	-0.27%
2020/05/19	6	39.88	0	0.00	40.00	6	2,958	0.20%
2020/05/18	5	40.35	19	40.77	41.00	-14	2,910	-0.48%
2020/05/15	5	39.65	0	0.00	38.75	5	2,849	0.18%
2020/05/14	18	40.81	8	41.11	39.70	10	2,807	0.36%
2020/05/13	12	40.14	5	40.40	39.85	7	2,728	0.26%
2020/05/12	10	40.43	7	40.94	40.70	3	2,674	0.11%
2020/05/11	0	0.00	3	39.20	40.20	-3	2,644	-0.11%
2020/05/08	4	41.53	6	42.27	40.10	-2	2,586	-0.08%
2020/05/07	3	43.90	2	43.85	44.00	1	2,506	0.04%
2020/05/06	11	43.79	9	45.57	43.30	2	2,424	0.08%
2020/05/05	3	42.58	2	42.70	41.85	1	2,126	0.05%
2020/05/04	13	39.66	16	40.81	42.40	-3	1,950	-0.15%
2020/04/30	1	39.00	14	38.31	38.95	-13	1,748	-0.74%
2020/04/28	0	0.00	4	37.50	37.05	-4	1,642	-0.24%
2020/04/27	0	0.00	7	37.04	37.10	-7	1,707	-0.41%
2020/04/24	15	37.39	0	0.00	37.00	15	1,682	0.89%
2020/04/23	0	0.00	8	36.84	37.25	-8	1,626	-0.49%
2020/04/22	0	0.00	2	35.45	35.80	-2	1,590	-0.13%
2020/04/21	0	0.00	5	36.25	35.45	-5	1,578	-0.32%
2020/04/20	4	36.69	3	37.08	36.35	1	1,544	0.06%
2020/04/16	3	37.50	20	37.74	37.10	-17	1,467	-1.16%
2020/04/15	9	36.79	0	0.00	37.30	9	1,400	0.64%
2020/04/14	17	36.92	0	0.00	38.10	17	1,324	1.28%
2020/04/13	5	35.43	4	36.25	36.45	1	1,168	0.09%
2020/04/10	3	35.85	5	35.77	35.30	-2	1,061	-0.19%
2020/04/07	2	34.60	6	34.75	34.10	-4	950	-0.42%
2020/04/06	6	35.18	1	35.55	34.95	5	922	0.54%
2020/04/01	0	0.00	1	35.10	34.75	-1	865	-0.12%
2020/03/30	3	34.68	0	0.00	34.70	3	797	0.38%
2020/03/27	9	34.78	9	35.69	36.10	0	718	0.00%
2020/03/18	0	0.00	25	30.01	30.10	-25	497	-5.03%
2020/03/09	5	35.10	10	35.52	34.60	-5	449	-1.11%
2020/03/06	23	35.00	5	35.50	35.80	18	406	4.42%
2020/02/21	11	34.30	0	0.00	34.10	11	620	1.77%
2020/02/13	1	33.60	0	0.00	33.60	1	607	0.16%
2020/02/06	0	0.00	5	34.40	34.05	-5	592	-0.84%
2020/02/04	3	34.20	3	33.80	33.80	0	585	0.00%
2020/01/31	15	34.80	0	0.00	34.95	15	566	2.65%
2020/01/30	0	0.00	25	36.29	37.10	-25	529	-4.72%
2020/01/13	0.1	33.60	0	0.00	33.50	0.1	431	0.03%
2019/12/04	0	0.00	1	33.90	33.85	-1	394	-0.25%
2019/11/28	1	35.35	0	0.00	35.25	1	371	0.27%
2019/11/25	8	36.22	1	35.75	35.15	7	324	2.16%
2019/11/22	13	34.83	15	35.57	35.75	-2	226	-0.88%
2019/11/21	0	0.00	5	32.45	32.50	-5	105	-4.75%
2019/11/20	0	0.00	1	32.35	32.35	-1	104	-0.96%
2019/11/15	2	32.35	0	0.00	32.35	2	102	1.94%
2019/11/14	3	32.45	0	0.00	32.30	3	103	2.89%
2019/11/13	1	32.50	0	0.00	32.50	1	102	0.98%
2019/11/08	0	0.00	1	32.80	32.75	-1	103	-0.97%
2019/11/05	0	0.00	3	33.17	33.20	-3	104	-2.88%
2019/11/01	1	33.00	0	0.00	33.00	1	103	0.97%
2019/10/30	0	0.00	2	33.03	33.10	-2	111	-1.79%
2019/10/29	0	0.00	7	32.77	32.80	-7	112	-6.21%
2019/10/28	6	32.68	0	0.00	32.70	6	116	5.15%
2019/10/22	2	32.78	0	0.00	32.75	2	123	1.62%
2019/10/21	1	32.65	0	0.00	32.70	1	126	0.79%
2019/10/18	0	0.00	1	32.85	32.85	-1	127	-0.78%
2019/10/17	0	0.00	6	32.80	32.95	-6	130	-4.61%
2019/10/16	0	0.00	3	32.85	32.90	-3	131	-2.28%
2019/09/24	0	0.00	9	32.55	32.60	-9	155	-5.81%
2019/09/23	1	32.50	1	32.60	32.65	0	156	0.00%
2019/09/20	0	0.00	30	32.68	32.50	-30	153	-19.49%
2019/09/19	0	0.00	10	32.45	32.45	-10	151	-6.62%
2019/09/17	1	32.40	0	0.00	32.40	1	150	0.66%
2019/09/04	0	0.00	14	32.20	32.35	-14	155	-8.98%
2019/09/03	21	32.34	0	0.00	32.50	21	156	13.45%
2019/09/02	24	32.41	0	0.00	32.50	24	156	15.34%
2019/08/29	27	32.13	0	0.00	32.00	27	158	17.06%
2019/08/20	1	31.70	0	0.00	31.70	1	159	0.63%
2019/07/30	0	0.00	0.1	33.65	33.55	-0.1	148	-0.07%
2019/07/29	1	33.70	0	0.00	33.80	1	144	0.69%
2019/07/17	1	33.95	3	33.90	33.90	-2	139	-1.44%
2019/07/08	8	33.69	0	0.00	33.70	8	121	6.58%
2019/07/04	5	33.60	0	0.00	33.60	5	133	3.74%
2019/06/20	5	33.20	0	0.00	33.15	5	131	3.81%
2019/04/19	2	33.25	2	33.00	33.00	0	196	0.00%
2019/04/18	0	0.00	1	33.40	32.95	-1	193	-0.52%
2019/03/20	0	0.00	1	32.75	32.70	-1	180	-0.55%
2019/03/08	2	34.38	5	34.34	34.25	-3	169	-1.77%
2018/12/18	0	0.00	3	31.30	31.10	-3	149	-2.01%
2018/10/17	2	30.90	0	0.00	30.85	2	285	0.70%
2018/10/12	0.1	31.05	0	0.00	31.00	0.1	289	0.03%
2018/09/28	2	32.45	0	0.00	32.40	2	391	0.51%
2018/09/27	4	32.35	1	32.50	32.35	3	395	0.76%
2018/09/14	4	33.48	4	34.43	33.15	0	383	0.00%
2018/09/13	4	31.45	0	0.00	32.70	4	329	1.21%
2018/09/07	0	0.00	6	31.50	31.50	-6	324	-1.85%
2018/08/28	2	31.85	0	0.00	31.85	2	346	0.58%
2018/08/20	4	31.58	0	0.00	31.55	4	386	1.04%
2018/07/31	0	0.00	5	34.25	34.50	-5	497	-1.01%
2018/07/20	0	0.00	1	34.40	34.40	-1	826	-0.12%
2018/07/17	1	34.45	1	34.65	34.40	0	1,025	0.00%
2018/07/16	3	34.63	2	34.85	34.85	1	1,041	0.10%
2018/07/13	0	0.00	1	35.00	35.05	-1	1,029	-0.10%
2018/06/20	0	0.00	5	34.30	34.30	-5	971	-0.51%
2018/06/13	5	34.97	0	0.00	34.75	5	986	0.51%
2018/06/12	3	35.05	0	0.00	34.60	3	986	0.30%
2018/06/04	2	35.30	0	0.00	35.05	2	984	0.20%
2018/05/24	5	35.28	1	35.45	35.45	4	947	0.42%
2018/05/23	6	34.87	0	0.00	34.80	6	929	0.65%
2018/05/16	0	0.00	10	36.08	35.80	-10	931	-1.07%
2018/05/15	0	0.00	17	35.41	35.90	-17	880	-1.93%
2018/05/14	2	34.25	0	0.00	34.25	2	868	0.23%
2018/05/11	14	34.20	0	0.00	34.20	14	864	1.62%
2018/05/08	1	34.60	0	0.00	34.25	1	844	0.12%
2018/05/04	2	34.45	0.3	34.80	34.50	1.7	839	0.20%
2018/04/30	1	37.00	10	36.78	36.60	-9	754	-1.19%
2018/04/27	0	0.00	3	37.77	36.90	-3	723	-0.41%
2018/04/26	5	36.87	18	37.61	36.50	-13	673	-1.93%
2018/04/24	12	35.57	2	35.33	34.70	10	509	1.96%
2018/04/23	6	34.79	23	36.36	37.00	-17	457	-3.72%
2018/04/18	7	33.31	0	0.00	33.30	7	309	2.26%
2018/04/11	0.1	34.40	0	0.00	34.65	0.1	328	0.03%
2018/03/29	0	0.00	6	35.00	35.05	-6	324	-1.85%
2018/03/28	2	34.25	0	0.00	34.50	2	323	0.62%
2018/03/27	0	0.00	2	34.80	34.70	-2	325	-0.61%
2018/03/26	0.2	34.50	3	34.33	34.55	-2.8	330	-0.85%
2018/03/22	0	0.00	1	34.35	34.00	-1	332	-0.30%
2018/03/21	0	0.00	6	34.42	34.50	-6	335	-1.79%
2018/03/20	5	33.95	0	0.00	33.95	5	336	1.49%
2018/03/19	1	33.50	0	0.00	33.55	1	343	0.29%
2018/03/12	6	33.54	1	33.70	33.40	5	428	1.17%
2018/03/08	1	33.00	2	33.20	32.90	-1	481	-0.21%
2018/03/07	7	32.97	13	33.07	32.90	-6	517	-1.16%
2018/03/06	1	32.65	0	0.00	32.65	1	572	0.17%
2018/03/02	6	32.73	0	0.00	32.75	6	664	0.90%
2018/03/01	0	0.00	2	33.10	32.90	-2	672	-0.30%
2018/02/27	8	32.79	0	0.00	32.70	8	690	1.16%
2018/02/23	1	32.80	0	0.00	32.90	1	735	0.14%
2018/01/26	0	0.00	1	35.40	35.65	-1	985	-0.10%
2018/01/09	0	0.00	2	36.10	35.85	-2	946	-0.21%