生達 (1720)-元富-新興券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
257張
產業
上市生技醫療類股▼0.66%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	63.30	1	63.60	63.30	19	547	3.47%
2024/04/30	0	0.00	1	63.40	63.20	-1	547	-0.18%
2024/04/29	3	63.07	0	0.00	63.10	3	548	0.55%
2024/04/26	3	63.10	0	0.00	63.00	3	545	0.55%
2024/04/25	1	62.30	0	0.00	62.20	1	541	0.18%
2024/04/24	0	0.00	1	62.70	62.70	-1	543	-0.18%
2024/04/23	4	62.15	2	62.30	62.30	2	548	0.36%
2024/04/19	0	0.00	1	60.80	60.90	-1	548	-0.18%
2024/04/17	1	62.40	0	0.00	62.40	1	537	0.19%
2024/04/16	0	0.00	2	62.20	62.00	-2	551	-0.36%
2024/04/15	4	63.95	2	63.60	63.60	2	541	0.37%
2024/04/12	0	0.00	1	64.40	64.20	-1	537	-0.19%
2024/04/10	2	65.95	1	66.40	65.70	1	535	0.19%
2024/04/09	2	66.50	0	0.00	66.50	2	535	0.37%
2024/04/08	1	66.10	1	66.50	66.50	0	535	0.00%
2024/04/03	0	0.00	3	65.97	65.70	-3	533	-0.56%
2024/04/02	0	0.00	2	66.45	66.40	-2	534	-0.37%
2024/03/29	0	0.00	1	66.10	66.40	-1	533	-0.19%
2024/03/26	1	65.80	0	0.00	65.20	1	538	0.19%
2024/03/20	0	0.00	2.2	65.78	65.90	-2.2	561	-0.39%
2024/03/19	2.2	65.71	5	65.66	65.40	-2.8	560	-0.50%
2024/03/18	0	0.00	3	65.00	65.20	-3	561	-0.53%
2024/03/15	1	65.40	0	0.00	64.90	1	568	0.18%
2024/03/13	5	65.84	27	65.61	65.40	-22	579	-3.80%
2024/03/11	2	65.10	0	0.00	65.30	2	597	0.33%
2024/03/08	6	65.57	1	66.90	65.40	5	618	0.81%
2024/03/07	14	66.36	2	66.50	66.40	12	658	1.82%
2024/03/06	5	66.76	1	67.10	66.80	4	679	0.59%
2024/03/05	0	0.00	2	67.00	67.00	-2	688	-0.29%
2024/03/04	12	66.42	8	66.45	66.40	4	698	0.57%
2024/02/29	1	66.30	2	67.00	66.90	-1	837	-0.12%
2024/02/26	0	0.00	1	68.40	68.50	-1	815	-0.12%
2024/02/23	1	67.30	0	0.00	67.10	1	810	0.12%
2024/02/20	1	67.80	1	67.80	67.70	0	827	0.00%
2024/02/19	1.6	68.18	1	68.70	68.00	0.6	823	0.08%
2024/02/16	1	68.20	13	67.96	68.40	-12	813	-1.47%
2024/02/15	0	0.00	2	66.10	67.00	-2	776	-0.26%
2024/01/11	2	64.60	0	0.00	64.70	2	792	0.25%
2024/01/10	2	64.60	2	64.30	64.60	0	806	0.00%
2024/01/09	0	0.00	1	66.70	66.60	-1	792	-0.13%
2024/01/05	0	66.50	0	0.00	66.50	0	799	0.00%
2023/12/27	0	0.00	2	66.30	66.30	-2	832	-0.24%
2023/12/26	0	0.00	1	65.80	65.80	-1	832	-0.12%
2023/12/21	1	65.80	3	66.30	65.30	-2	835	-0.24%
2023/12/19	8	66.54	5	67.14	66.50	3	828	0.36%
2023/12/15	5	66.50	0	0.00	66.60	5	814	0.61%
2023/12/14	0	0.00	2	66.90	66.50	-2	813	-0.25%
2023/12/13	2	66.60	0	0.00	66.40	2	813	0.25%
2023/12/12	5	66.70	0	0.00	66.60	5	815	0.61%
2023/12/06	0	0.00	1	67.60	67.50	-1	857	-0.12%
2023/12/05	7	68.70	1	69.20	68.20	6	842	0.71%
2023/12/04	2	68.70	11	68.99	69.90	-9	824	-1.09%
2023/12/01	4	67.55	8	67.74	68.00	-4	781	-0.51%
2023/11/30	1	66.50	0	0.00	66.50	1	752	0.13%
2023/11/29	0	0.00	1	66.90	66.90	-1	742	-0.13%
2023/11/28	8	67.81	0	0.00	66.10	8	736	1.09%
2023/11/27	8.2	68.49	24	68.56	68.70	-15.9	685	-2.31%
2023/11/20	0	0.00	3	62.83	62.90	-3	593	-0.51%
2023/11/17	2	62.25	3.2	62.47	62.20	-1.2	590	-0.21%
2023/11/16	1	60.80	2	61.20	61.30	-1	577	-0.17%
2023/11/15	1	60.20	2	60.70	60.40	-1	579	-0.17%
2023/11/14	4	60.20	0	0.00	60.10	4	591	0.68%
2023/11/13	12	59.97	0	0.00	59.90	12	596	2.01%
2023/11/10	3	61.10	0	0.00	60.80	3	597	0.50%
2023/11/09	1	61.20	0	0.00	61.20	1	603	0.17%
2023/11/08	4	61.00	0	0.00	61.00	4	635	0.63%
2023/11/07	3	61.67	1	62.30	61.50	2	657	0.30%
2023/11/03	0	0.00	2	61.20	61.50	-2	734	-0.27%
2023/10/27	0.2	61.30	0	0.00	60.90	0.2	766	0.03%
2023/10/23	0	0.00	2	59.70	59.40	-2	796	-0.25%
2023/10/17	4	60.33	1	60.50	60.30	3	796	0.38%
2023/10/12	0	0.00	1	61.60	61.50	-1	830	-0.12%
2023/10/11	9	62.61	0	0.00	61.10	9	838	1.07%
2023/10/04	2	64.60	4	64.90	65.00	-2	847	-0.24%
2023/10/03	2	66.20	4	66.98	66.10	-2	850	-0.24%
2023/10/02	2	65.60	0	0.00	66.10	2	859	0.23%
2023/09/27	0	0.00	1	64.70	64.50	-1	867	-0.12%
2023/09/26	0	0.00	7	65.86	64.80	-7	882	-0.79%
2023/09/25	0	0.00	1	65.80	65.80	-1	904	-0.11%
2023/09/22	1	64.60	0	0.00	64.80	1	928	0.11%
2023/09/21	2	64.45	1	64.50	64.50	1	946	0.11%
2023/09/19	6	66.22	0	0.00	65.80	6	996	0.60%
2023/09/18	1	66.60	2	67.25	66.60	-1	998	-0.10%
2023/09/15	3	67.00	0	0.00	66.40	3	1,003	0.30%
2023/09/14	2	66.75	2	67.25	67.00	0	1,009	0.00%
2023/09/13	4	66.88	4	67.15	67.20	0	1,014	0.00%
2023/09/12	5	65.30	6	65.82	66.20	-1	999	-0.10%
2023/09/11	0	0.00	9	65.04	64.80	-9	989	-0.91%
2023/09/07	3	63.67	0	0.00	63.50	3	995	0.30%
2023/09/06	5	64.20	4	64.33	64.30	1	1,021	0.10%
2023/09/04	5	64.04	0	0.00	63.90	5	1,158	0.43%
2023/09/01	2	64.60	2	65.05	64.60	0	1,224	0.00%
2023/08/31	0	0.00	1	63.70	63.80	-1	1,247	-0.08%
2023/08/30	0	0.00	1	62.60	62.90	-1	1,256	-0.08%
2023/08/29	1	61.50	0	0.00	61.70	1	1,261	0.08%
2023/08/28	5	61.82	0	0.00	61.50	5	1,272	0.39%
2023/08/24	2	62.70	1	63.10	62.70	1	1,282	0.08%
2023/08/23	3	63.57	0	0.00	63.00	3	1,291	0.23%
2023/08/22	1	63.90	0	0.00	64.00	1	1,303	0.08%
2023/08/21	3	64.10	1	64.10	63.80	2	1,317	0.15%
2023/08/18	2	64.35	2	65.05	64.10	0	1,326	0.00%
2023/08/14	3	64.07	1	64.50	61.70	2	1,389	0.14%
2023/08/11	2	64.10	4	64.65	65.40	-2	1,378	-0.15%
2023/08/10	2	65.40	6	66.02	64.70	-4	1,362	-0.29%
2023/08/09	1	62.00	4	62.05	62.00	-3	1,305	-0.23%
2023/08/08	1	61.00	3	61.10	61.20	-2	1,333	-0.15%
2023/08/07	2	61.90	0	0.00	61.90	2	1,418	0.14%
2023/08/04	0	0.00	1	61.20	61.00	-1	1,461	-0.07%
2023/08/02	2	63.40	0	0.00	63.40	2	1,525	0.13%
2023/08/01	1	64.40	0	0.00	64.50	1	1,550	0.06%
2023/07/25	0	0.00	1	66.60	66.60	-1	2,077	-0.05%
2023/07/24	1	66.10	0	0.00	66.30	1	2,158	0.05%
2023/07/21	0	0.00	1	66.30	66.10	-1	2,209	-0.05%
2023/07/20	4	66.80	1	66.70	66.50	3	2,334	0.13%
2023/07/19	1	66.20	3	67.53	66.60	-2	2,425	-0.08%
2023/07/18	3	67.13	0	0.00	65.70	3	2,501	0.12%
2023/07/11	1	66.70	0	0.00	65.50	1	2,990	0.03%
2023/07/10	1	67.40	0	0.00	67.20	1	2,990	0.03%
2023/07/07	1	68.10	0	0.00	67.80	1	2,998	0.03%
2023/07/05	0	0.00	1	70.30	69.90	-1	2,993	-0.03%
2023/07/04	1	69.70	2	70.20	69.60	-1	2,990	-0.03%
2023/07/03	5	70.90	3	71.03	70.70	2	2,981	0.07%
2023/06/30	4	71.40	0	0.00	71.80	4	2,960	0.14%
2023/06/29	1	70.50	0	0.00	70.30	1	2,938	0.03%
2023/06/28	1	69.30	1	69.00	69.00	0	2,931	0.00%
2023/06/27	1	69.50	3	69.47	69.00	-2	2,927	-0.07%
2023/06/21	0	0.00	1	67.80	68.20	-1	2,898	-0.03%
2023/06/20	0	0.00	1	68.60	68.30	-1	2,899	-0.03%
2023/06/16	2	69.60	0	0.00	69.70	2	2,893	0.07%
2023/06/15	0	0.00	1	69.10	70.00	-1	2,898	-0.03%
2023/06/12	0	0.00	2	71.60	70.60	-2	2,964	-0.07%
2023/06/09	3	72.77	1	73.20	73.30	2	2,948	0.07%
2023/06/08	3	74.40	4	73.60	72.10	-1	2,933	-0.03%
2023/06/07	1	77.30	0.4	77.20	78.00	0.6	2,844	0.02%
2023/06/06	0.4	74.49	1	72.50	74.30	-0.6	2,789	-0.02%
2023/05/30	0	0.00	1	69.80	70.10	-1	2,912	-0.03%
2023/05/29	0	0.00	4	70.75	70.80	-4	2,996	-0.13%
2023/05/26	3	70.37	3	69.90	69.90	0	2,987	0.00%
2023/05/25	3	69.90	1	70.50	71.20	2	2,979	0.07%
2023/05/24	0	0.00	1	71.00	70.90	-1	2,989	-0.03%
2023/05/22	0	0.00	4	70.30	70.10	-4	2,979	-0.13%
2023/05/19	1	69.10	2	69.65	69.40	-1	2,966	-0.03%
2023/05/18	0	0.00	7	68.96	69.00	-7	2,941	-0.24%
2023/05/17	1	68.50	4	69.28	69.00	-3	2,930	-0.10%
2023/05/16	2	68.50	0	0.00	68.10	2	2,937	0.07%
2023/05/15	0	0.00	2	66.40	67.10	-2	2,951	-0.07%
2023/05/12	3	69.37	13	68.60	67.80	-10	2,950	-0.34%
2023/05/11	3	69.37	13	68.60	68.10	-10	2,937	-0.34%
2023/05/09	0	0.00	1	71.80	71.70	-1	2,840	-0.04%
2023/05/08	2	75.60	1	76.30	75.00	1	2,810	0.04%
2023/05/04	13	75.69	46	76.02	75.00	-33	2,750	-1.20%
2023/05/03	2	73.30	3	74.50	74.10	-1	2,669	-0.04%
2023/05/02	8	74.06	7	75.94	74.00	1	2,624	0.04%
2023/04/28	64	75.53	6.2	74.11	76.20	57.9	2,506	2.31%
2023/04/27	3.2	69.51	4	69.95	69.70	-0.9	2,280	-0.04%
2023/04/26	8	66.86	4	67.40	68.80	4	2,205	0.18%
2023/04/25	9	68.26	13	68.22	68.10	-4	2,186	-0.18%
2023/04/24	5	66.72	8	67.00	67.30	-3	2,079	-0.14%
2023/04/21	6	67.95	2	65.05	64.10	4	2,012	0.20%
2023/04/20	0	0.00	2	66.80	66.40	-2	1,970	-0.10%
2023/04/19	7	70.20	3	70.30	69.00	4	1,967	0.20%
2023/04/18	0	0.00	3.1	68.04	68.60	-3.1	1,890	-0.16%
2023/04/17	2	64.45	3	65.30	64.00	-1	1,772	-0.06%
2023/04/14	0	0.00	1	59.60	59.70	-1	1,675	-0.06%
2023/04/13	0	0.00	1	57.70	58.30	-1	1,751	-0.06%
2023/04/12	3	56.53	0	0.00	57.20	3	1,825	0.16%
2023/04/10	3	55.80	1	56.00	56.10	2	2,170	0.09%
2023/03/31	0	0.00	1	55.40	55.30	-1	2,946	-0.03%
2023/03/30	2	55.10	1	55.40	54.90	1	3,083	0.03%
2023/03/21	0	0.00	1	54.10	54.50	-1	4,829	-0.02%
2023/03/20	0	0.00	2	53.40	53.60	-2	4,958	-0.04%
2023/03/17	1	53.70	0	0.00	53.90	1	4,978	0.02%
2023/03/16	3	56.67	6	55.88	54.90	-3	4,953	-0.06%
2023/03/15	4	58.70	1	58.40	58.40	3	4,925	0.06%
2023/03/14	0	0.00	96	59.34	59.30	-96	4,899	-1.96%
2023/03/13	4	58.48	5	59.16	59.20	-1	4,886	-0.02%
2023/03/10	14	58.92	5	59.44	59.30	9	4,874	0.18%
2023/03/09	0	0.00	1	60.60	60.60	-1	4,859	-0.02%
2023/03/08	2	59.95	1	60.10	59.90	1	4,857	0.02%
2023/03/07	3	60.73	1	60.80	60.60	2	4,854	0.04%
2023/03/06	4	60.78	19	61.27	61.20	-15	4,827	-0.31%
2023/03/03	2	60.40	0	0.00	59.80	2	4,782	0.04%
2023/03/02	1.1	59.18	2	59.30	60.20	-0.9	4,743	-0.02%
2023/03/01	4	59.33	3.2	60.41	58.50	0.9	4,679	0.02%
2023/02/24	0.2	57.90	0	0.00	57.70	0.2	4,589	0.00%
2023/02/23	12	57.57	0	0.00	58.10	12	4,589	0.26%
2023/02/22	1	57.80	3	57.60	57.50	-2	4,579	-0.04%
2023/02/21	2	57.60	0	0.00	58.20	2	4,556	0.04%
2023/02/20	10	57.50	0	0.00	57.70	10	4,545	0.22%
2023/02/17	3	57.23	0	0.00	57.30	3	4,541	0.07%
2023/02/16	1	57.30	1	57.70	57.90	0	4,533	0.00%
2023/02/13	3	58.03	3	58.33	58.20	0	4,486	0.00%
2023/02/10	1	57.80	0	0.00	57.20	1	4,464	0.02%
2023/02/09	3	58.43	3	58.73	58.10	0	4,444	0.00%
2023/02/08	1	58.10	1	58.40	58.30	0	4,422	0.00%
2023/02/06	1	58.10	2	58.35	58.50	-1	4,383	-0.02%
2023/02/03	1	56.90	10.3	57.57	57.40	-9.3	4,344	-0.21%
2023/02/02	0.2	56.60	4	56.43	57.20	-3.8	4,323	-0.09%
2023/02/01	0.1	56.40	3	56.00	56.00	-2.9	4,299	-0.07%
2023/01/31	0	0.00	14	56.00	55.70	-14	4,288	-0.33%
2023/01/30	3	55.67	3	55.83	55.80	0	4,276	0.00%
2023/01/16	1	55.50	0	0.00	55.80	1	4,253	0.02%
2023/01/12	0	0.00	2	54.45	54.40	-2	4,224	-0.05%
2023/01/11	8	55.66	1	56.50	55.30	7	4,195	0.17%
2023/01/10	1	56.60	1	55.90	55.90	0	4,167	0.00%
2023/01/09	2	57.70	2	57.20	57.20	0	4,117	0.00%
2023/01/06	7	58.16	3	58.47	57.80	4	4,056	0.10%
2023/01/05	4	59.75	4	59.25	58.30	0	4,000	0.00%
2023/01/04	2	59.35	2	59.85	58.60	0	3,950	0.00%
2023/01/03	8	59.26	1	59.40	59.40	7	3,890	0.18%
2022/12/30	1	60.20	5	60.90	61.50	-4	3,780	-0.11%
2022/12/29	6	60.57	2	60.30	61.00	4	3,683	0.11%
2022/12/28	24	60.58	4	61.18	59.80	20	3,542	0.56%
2022/12/27	37	62.45	7	62.27	62.00	30	3,317	0.90%
2022/12/26	1	61.80	5	64.54	65.00	-4	2,872	-0.14%
2022/12/23	5	59.64	4	59.38	59.10	1	2,699	0.04%
2022/12/22	1	58.70	22	58.79	59.00	-21	2,525	-0.83%
2022/12/21	34	57.40	30	57.66	57.50	4	2,387	0.17%
2022/12/20	23	56.36	12	57.59	55.10	11	2,238	0.49%
2022/12/19	16	59.61	5	60.94	60.70	11	2,063	0.53%
2022/12/16	59	60.97	52	61.74	58.50	7	1,785	0.39%
2022/12/15	32	62.66	7	60.71	59.80	25	1,470	1.70%
2022/12/14	12	61.46	9	62.13	60.80	3	1,180	0.25%
2022/12/13	10	61.37	13	60.22	61.90	-3	775	-0.39%
2022/12/12	7	55.57	21	51.96	56.30	-14	594	-2.35%
2022/12/09	1	50.10	6	51.07	51.20	-5	458	-1.09%
2022/12/08	4	49.05	6	49.48	49.35	-2	422	-0.47%
2022/12/07	2	49.20	0	0.00	48.90	2	415	0.48%
2022/12/06	0	0.00	2	48.43	48.35	-2	397	-0.50%
2022/12/02	2	48.08	2	48.08	48.35	0	399	0.00%
2022/12/01	7	47.99	5	48.14	48.15	2	397	0.50%
2022/11/30	2	47.20	4	47.80	48.00	-2	393	-0.51%
2022/11/29	5	47.65	3	47.25	47.25	2	386	0.52%
2022/11/28	0	0.00	1	47.05	47.45	-1	369	-0.27%
2022/11/22	1	46.70	0	0.00	46.75	1	392	0.25%
2022/11/21	0	0.00	1.1	47.20	47.20	-1.1	394	-0.27%
2022/11/18	0	0.00	1	46.55	46.50	-1	389	-0.26%
2022/11/15	5	45.40	0	0.00	45.50	5	419	1.19%
2022/11/14	8	45.80	0	0.00	46.00	8	420	1.90%
2022/11/11	13	45.80	0	0.00	45.90	13	421	3.09%
2022/11/08	0	0.00	2	45.78	45.55	-2	431	-0.46%
2022/11/04	0	0.00	0.1	45.15	45.25	-0.1	430	-0.01%
2022/11/02	1	45.50	0	0.00	45.50	1	439	0.23%
2022/10/24	0	0.00	1	43.70	43.70	-1	473	-0.21%
2022/10/20	1	43.05	0	0.00	43.05	1	483	0.21%
2022/10/12	0.1	45.55	0	0.00	45.50	0.1	479	0.02%
2022/10/11	2	45.68	1	46.70	45.20	1	482	0.21%
2022/10/07	1	45.85	0	0.00	46.00	1	480	0.21%
2022/10/06	0	0.00	1	45.85	46.20	-1	481	-0.21%
2022/10/05	1	45.55	1	45.90	45.50	0	485	0.00%
2022/10/04	2	45.63	1	45.90	45.80	1	510	0.20%
2022/09/08	0	0.00	2	48.45	48.55	-2	630	-0.32%
2022/09/07	0	0.00	35	47.33	47.50	-35	634	-5.52%
2022/09/05	36	48.87	2	49.35	48.50	34	628	5.41%
2022/09/01	3	49.05	12	49.31	48.70	-9	632	-1.42%
2022/08/31	1	49.50	11	49.81	49.65	-10	631	-1.58%
2022/08/30	13	49.05	1	49.30	49.40	12	619	1.94%
2022/08/29	1	48.85	2	48.83	49.30	-1	614	-0.16%
2022/08/26	5	48.55	3	48.73	48.55	2	603	0.33%
2022/08/25	6	48.11	0	0.00	48.40	6	599	1.00%
2022/08/24	1	48.15	6	48.47	48.30	-5	598	-0.84%
2022/08/23	2	48.48	6	48.74	48.15	-4	592	-0.67%
2022/08/22	4	48.31	24	48.36	48.55	-20	587	-3.40%
2022/08/19	7	47.05	0	0.00	47.30	7	561	1.25%
2022/08/17	1	47.20	1	47.45	47.65	0	556	0.00%
2022/08/12	0	0.00	1	45.95	46.50	-1	539	-0.19%
2022/08/11	5	45.45	0	0.00	45.90	5	539	0.93%
2022/08/10	21	45.77	0	0.00	45.65	21	538	3.90%
2022/08/09	0	0.00	4	46.33	46.35	-4	536	-0.75%
2022/08/05	6	45.93	2	46.05	46.15	4	532	0.75%
2022/08/04	0	0.00	7	44.81	46.00	-7	536	-1.31%
2022/08/03	4	44.65	2	45.00	44.45	2	525	0.38%
2022/07/28	4	44.71	1	44.90	44.65	3	545	0.55%
2022/07/27	2	46.85	0	0.00	46.90	2	544	0.37%
2022/07/26	0	0.00	10	46.59	46.90	-10	544	-1.84%
2022/07/25	0	0.00	2	46.45	46.45	-2	545	-0.37%
2022/07/20	2	46.03	0	0.00	46.00	2	608	0.33%
2022/07/19	5	46.54	7	46.87	46.35	-2	730	-0.27%
2022/07/18	2	46.50	5	46.84	46.65	-3	838	-0.36%
2022/07/15	2	46.15	2	46.45	46.35	0	937	0.00%
2022/07/13	6	46.15	2	46.15	46.10	4	979	0.41%
2022/07/12	10	46.50	4	46.95	46.20	6	1,047	0.57%
2022/07/11	4	46.23	4	46.50	46.85	0	1,021	0.00%
2022/07/08	0	0.00	6	45.27	45.75	-6	1,005	-0.60%
2022/07/07	2	44.55	0	0.00	44.50	2	999	0.20%
2022/07/06	4	45.45	0	0.00	45.10	4	993	0.40%
2022/07/05	3	45.53	4	45.89	46.00	-1	991	-0.10%
2022/07/04	8	45.03	13	45.42	45.70	-5	991	-0.50%
2022/06/30	8	45.34	2	45.65	44.85	6	974	0.62%
2022/06/28	2	45.45	7	45.71	45.60	-5	952	-0.52%
2022/06/27	4	45.15	2	45.30	45.20	2	939	0.21%
2022/06/24	0	0.00	5	44.33	44.90	-5	923	-0.54%
2022/06/23	8	44.36	0	0.00	44.00	8	910	0.88%
2022/06/22	2	43.80	2	44.05	43.90	0	902	0.00%
2022/06/21	0	0.00	9	44.56	44.50	-9	895	-1.00%
2022/06/20	9	44.26	0	0.00	43.45	9	886	1.01%
2022/06/17	0	0.00	2	44.15	44.10	-2	875	-0.23%
2022/06/16	4	44.00	2	44.10	44.00	2	873	0.23%
2022/06/15	0	0.00	3	43.32	43.70	-3	870	-0.34%
2022/06/13	3	43.50	5	43.77	43.60	-2	872	-0.23%
2022/06/10	7	43.91	9	43.66	43.90	-2	870	-0.23%
2022/06/09	5	43.33	0	0.00	43.20	5	862	0.58%
2022/06/06	2	42.80	0	0.00	42.75	2	866	0.23%
2022/06/02	0	0.00	1	43.15	42.95	-1	871	-0.11%
2022/05/26	0	0.00	2	43.10	42.85	-2	902	-0.22%
2022/05/20	2	42.70	0	0.00	42.90	2	937	0.21%
2022/05/18	0	0.00	4	43.23	43.25	-4	940	-0.43%
2022/05/13	0	0.00	2	42.65	42.55	-2	959	-0.21%
2022/05/12	2	42.25	0	0.00	42.00	2	958	0.21%
2022/05/10	0	0.00	4	42.75	43.05	-4	942	-0.42%
2022/05/06	0	0.00	10	44.75	45.15	-10	915	-1.09%
2022/05/05	0	0.00	2	44.75	44.80	-2	913	-0.22%
2022/05/03	1	44.30	0	0.00	44.30	1	900	0.11%
2022/04/29	4	44.85	0	0.00	44.20	4	896	0.45%
2022/04/28	8	44.39	8	44.71	44.90	0	886	0.00%
2022/04/27	8	43.79	14	44.21	44.50	-6	871	-0.69%
2022/04/25	35	47.43	21	47.62	44.80	14	814	1.72%
2022/04/22	26	47.56	15	47.81	46.60	11	691	1.59%
2022/04/21	12	46.03	18	46.00	47.20	-6	583	-1.03%
2022/04/20	2	44.20	2	44.55	44.50	0	492	0.00%
2022/04/19	6	45.23	0	0.00	43.60	6	478	1.25%
2022/04/18	2	45.88	2	45.48	45.60	0	454	0.00%
2022/03/16	0	0.00	1	43.10	42.85	-1	490	-0.20%
2022/03/08	2	42.35	0	0.00	42.35	2	495	0.40%
2022/02/25	0	0.00	2	43.00	43.15	-2	453	-0.44%
2021/12/15	0	0.00	3	42.60	41.35	-3	294	-1.02%
2021/07/27	0	0.00	3	40.12	40.05	-3	762	-0.39%
2021/06/18	1	39.65	0	0.00	39.60	1	829	0.12%
2021/06/10	3	40.10	0	0.00	39.05	3	857	0.35%
2021/05/21	10	38.75	10	38.90	38.80	0	796	0.00%
2021/05/20	1	38.60	0	0.00	38.70	1	784	0.13%
2021/05/12	0	0.00	1	40.65	38.90	-1	575	-0.17%
2021/05/10	1	40.80	2	41.20	40.85	-1	531	-0.19%
2021/04/22	0	0.00	84	39.95	39.40	-84	432	-19.42%
2021/04/15	38	39.18	0	0.00	39.25	38	418	9.09%
2021/04/14	45	39.54	0	0.00	39.05	45	422	10.65%
2021/04/13	0	0.00	1	39.80	39.45	-1	411	-0.24%
2021/03/23	5	38.55	0	0.00	38.65	5	375	1.33%
2021/01/07	2	36.55	0	0.00	36.50	2	394	0.51%
2020/12/10	0	0.00	1	37.65	37.45	-1	432	-0.23%
2020/12/07	3	38.52	0	0.00	38.70	3	427	0.70%
2020/12/04	0	0.00	5	38.50	38.45	-5	431	-1.16%
2020/12/01	5	38.85	0	0.00	38.85	5	440	1.14%
2020/11/10	1	38.20	1	37.85	37.80	0	481	0.00%
2020/09/30	1	38.10	1	38.25	38.30	0	1,053	0.00%
2020/09/25	17	38.19	17	39.34	37.85	0	1,168	0.00%
2020/09/14	0	0.00	1	38.20	38.70	-1	1,617	-0.06%
2020/09/03	1	39.25	0	0.00	39.30	1	2,692	0.04%
2020/08/26	0	0.00	0	40.10	39.90	0	2,779	0.00%
2020/08/25	1	39.25	0	0.00	39.45	1	2,784	0.04%
2020/08/19	0	0.00	1	41.95	41.30	-1	2,843	-0.04%
2020/08/12	0	0.00	2	42.10	42.20	-2	3,004	-0.07%
2020/08/11	1	42.05	0	0.00	41.80	1	3,057	0.03%
2020/08/10	1	43.30	1	43.65	43.05	0	3,086	0.00%
2020/08/07	1	43.45	0	0.00	43.25	1	3,156	0.03%
2020/08/04	0	0.00	4	43.20	42.60	-4	3,266	-0.12%
2020/08/03	0	0.00	2	42.10	42.30	-2	3,330	-0.06%
2020/07/31	0	0.00	2	41.80	41.65	-2	3,404	-0.06%
2020/07/30	2	41.55	0	0.00	41.55	2	3,699	0.05%
2020/07/29	0	0.00	28	42.17	42.85	-28	3,858	-0.73%
2020/07/28	4	41.95	5	42.41	41.75	-1	4,052	-0.02%
2020/07/24	10	44.76	0	0.00	44.15	10	4,161	0.24%
2020/07/23	10	45.62	3	46.03	45.45	7	4,172	0.17%
2020/07/22	3	46.00	2	46.38	46.10	1	4,186	0.02%
2020/07/20	0	0.00	1	43.60	45.25	-1	4,241	-0.02%
2020/07/17	10	44.69	0	0.00	43.60	10	4,217	0.24%
2020/07/14	1	46.35	3	46.20	46.00	-2	4,239	-0.05%
2020/07/13	2	47.23	3	47.27	46.90	-1	4,272	-0.02%
2020/07/10	1	48.65	3	47.50	47.20	-2	4,318	-0.05%
2020/07/09	5	48.74	4	48.80	48.70	1	4,381	0.02%
2020/07/08	1	47.30	1	46.40	47.30	0	4,359	0.00%
2020/07/07	1	45.95	0	0.00	45.00	1	4,366	0.02%
2020/07/06	1	45.75	0	0.00	45.75	1	4,365	0.02%
2020/06/29	0	0.00	3	45.42	45.10	-3	4,395	-0.07%
2020/06/24	5	44.54	27	44.16	44.60	-22	4,426	-0.50%
2020/06/23	9	45.92	13	46.61	45.40	-4	4,536	-0.09%
2020/06/22	17	46.29	16	47.31	45.70	1	4,500	0.02%
2020/06/19	21	47.58	3	48.30	47.30	18	4,424	0.41%
2020/06/18	46	50.18	27	50.14	50.20	19	4,241	0.45%
2020/06/17	9	46.17	22	46.34	47.50	-13	3,829	-0.34%
2020/06/16	10	45.03	8	45.27	43.95	2	3,552	0.06%
2020/06/15	20	43.43	19	43.64	44.90	1	3,451	0.03%
2020/06/12	5	40.12	7	40.46	41.10	-2	3,270	-0.06%
2020/06/11	5	41.82	1	40.65	40.20	4	3,249	0.12%
2020/06/10	3	41.45	2	41.60	41.80	1	3,213	0.03%
2020/06/03	0	0.00	2	39.35	39.35	-2	3,171	-0.06%
2020/06/02	2	39.05	2	39.40	38.90	0	3,198	0.00%
2020/06/01	2	39.05	2	39.50	39.05	0	3,187	0.00%
2020/05/29	2	39.05	0	0.00	39.00	2	3,179	0.06%
2020/05/28	0	0.00	20	38.85	38.75	-20	3,169	-0.63%
2020/05/27	0	0.00	1	39.60	39.20	-1	3,153	-0.03%
2020/05/26	2	40.10	0	0.00	40.05	2	3,125	0.06%
2020/05/22	0	0.00	1	40.60	40.40	-1	3,055	-0.03%
2020/05/21	2	40.10	4	40.45	40.40	-2	3,006	-0.07%
2020/05/20	1	40.00	0	0.00	39.85	1	2,976	0.03%
2020/05/19	2	40.20	0	0.00	40.00	2	2,958	0.07%
2020/05/18	0	0.00	2	40.40	41.00	-2	2,910	-0.07%
2020/05/15	2	40.10	3	38.68	38.75	-1	2,849	-0.04%
2020/05/12	1	40.25	3	40.63	40.70	-2	2,674	-0.07%
2020/05/11	8	40.05	5	39.90	40.20	3	2,644	0.11%
2020/05/08	9	41.99	12	41.69	40.10	-3	2,586	-0.12%
2020/05/07	10	43.68	10	43.99	44.00	0	2,506	0.00%
2020/05/06	40	43.68	37	43.71	43.30	3	2,424	0.12%
2020/05/05	19	42.89	11	43.49	41.85	8	2,126	0.38%
2020/05/04	2	39.30	3	40.65	42.40	-1	1,950	-0.05%
2020/04/30	14	37.83	29	37.86	38.95	-15	1,748	-0.86%
2020/04/29	8	37.15	0	0.00	37.05	8	1,619	0.49%
2020/04/28	6	37.10	3	37.25	37.05	3	1,642	0.18%
2020/04/27	8	37.13	8	37.30	37.10	0	1,707	0.00%
2020/04/24	10	37.45	2	37.05	37.00	8	1,682	0.48%
2020/04/23	8	36.79	14	36.44	37.25	-6	1,626	-0.37%
2020/04/21	8	36.29	8	36.85	35.45	0	1,578	0.00%
2020/04/20	12	36.85	8	37.15	36.35	4	1,544	0.26%
2020/04/17	4	36.28	0	0.00	36.20	4	1,513	0.26%
2020/04/16	4	37.48	3	37.48	37.10	1	1,467	0.07%
2020/04/15	9	37.01	8	37.19	37.30	1	1,400	0.07%
2020/04/14	22	37.85	20	38.19	38.10	2	1,324	0.15%
2020/04/13	0	0.00	6	36.85	36.45	-6	1,168	-0.51%
2020/04/10	3	35.82	8	35.90	35.30	-5	1,061	-0.47%
2020/04/09	0	0.00	4	34.35	34.35	-4	983	-0.41%
2020/04/08	6	34.10	7	34.39	34.20	-1	964	-0.10%
2020/04/07	4	34.33	0	0.00	34.10	4	950	0.42%
2020/04/06	9	35.51	6	35.07	34.95	3	922	0.33%
2020/04/01	2	34.60	2	34.75	34.75	0	865	0.00%
2020/03/31	5	34.23	5	34.38	34.20	0	822	0.00%
2020/03/30	12	34.52	10	34.63	34.70	2	797	0.25%
2020/03/27	7	35.77	0	0.00	36.10	7	718	0.97%
2020/03/26	0	0.00	1	31.10	32.85	-1	541	-0.18%
2020/03/25	1	30.85	0	0.00	30.80	1	529	0.19%
2020/03/20	2	29.10	2	29.30	29.55	0	516	0.00%
2020/03/06	0	0.00	1	35.00	35.80	-1	406	-0.25%
2020/02/07	2	34.05	0	0.00	34.20	2	596	0.34%
2020/02/03	0	0.00	2	34.80	34.10	-2	573	-0.35%
2020/01/31	4	35.03	6	35.32	34.95	-2	566	-0.35%
2020/01/30	0	0.00	1	37.00	37.10	-1	529	-0.19%
2019/12/02	1	33.75	0	0.00	33.80	1	391	0.26%
2019/11/22	2	35.75	3	35.72	35.75	-1	226	-0.44%
2019/09/16	0	0.00	1	32.50	32.50	-1	153	-0.65%
2019/08/23	0	0.00	0.4	31.60	31.75	-0.4	158	-0.22%
2019/05/14	0	0.00	1	32.65	32.80	-1	218	-0.46%
2019/05/10	1	33.10	0	0.00	33.00	1	214	0.47%
2019/05/09	0	0.00	1	33.05	33.05	-1	213	-0.47%
2019/04/25	0	0.00	1	33.50	33.25	-1	206	-0.49%
2019/04/24	1	33.25	1	33.20	33.35	0	206	0.00%
2019/04/19	1	33.05	0	0.00	33.00	1	196	0.51%
2019/04/10	7	33.80	6	33.55	33.55	1	195	0.51%
2019/03/08	1	34.55	0	0.00	34.25	1	169	0.59%
2018/12/14	0	0.00	1	31.00	31.35	-1	154	-0.65%
2018/12/13	0	0.00	1	30.90	30.90	-1	158	-0.63%
2018/11/05	0	0.00	1	29.40	29.45	-1	252	-0.40%
2018/10/12	1	30.85	0	0.00	31.00	1	289	0.35%
2018/09/25	2	32.55	0	0.00	32.50	2	397	0.50%
2018/09/14	6	34.22	0	0.00	33.15	6	383	1.56%
2018/08/24	0	0.00	11	31.65	31.70	-11	362	-3.03%
2018/08/23	0	0.00	2	31.80	31.80	-2	367	-0.54%
2018/08/16	14	31.45	0	0.00	31.55	14	419	3.34%
2018/08/07	1	32.70	0	0.00	32.70	1	497	0.20%
2018/08/06	1	32.80	0	0.00	32.70	1	502	0.20%
2018/07/23	0	0.00	1	34.10	34.10	-1	674	-0.15%
2018/07/10	1	34.10	0	0.00	32.95	1	979	0.10%
2018/06/13	0	0.00	2	34.75	34.75	-2	986	-0.20%
2018/05/25	0	0.00	1	34.95	34.85	-1	957	-0.10%
2018/05/24	7	35.61	4	35.75	35.45	3	947	0.32%
2018/05/16	0	0.00	2	35.55	35.80	-2	931	-0.21%
2018/05/14	0	0.00	1	34.20	34.25	-1	868	-0.12%
2018/05/11	1	34.40	0	0.00	34.20	1	864	0.12%
2018/05/02	1	37.50	1	37.95	37.25	0	789	0.00%
2018/04/30	6	36.80	1	37.90	36.60	5	754	0.66%
2018/04/27	7	36.81	1	37.00	36.90	6	723	0.83%
2018/04/26	48	37.35	63	38.03	36.50	-15	673	-2.23%
2018/04/24	77	35.81	6	35.15	34.70	71	509	13.94%
2018/04/23	4	36.15	71	36.32	37.00	-67	457	-14.65%
2018/04/10	1	34.40	1	34.60	34.50	0	329	0.00%
2018/04/09	0	0.00	5	34.90	35.10	-5	325	-1.54%
2018/04/02	5	34.75	0	0.00	34.75	5	319	1.56%
2018/03/21	0	0.00	15	34.24	34.50	-15	335	-4.47%
2018/03/15	0	0.00	1	33.35	33.35	-1	363	-0.28%
2018/03/09	15	33.00	0	0.00	33.10	15	454	3.30%
2018/02/22	1	32.80	0	0.00	32.70	1	774	0.13%
2018/01/29	0	0.00	5	36.20	35.60	-5	990	-0.50%
2018/01/22	5	34.30	0	0.00	34.70	5	974	0.51%
2018/01/04	5	35.80	0	0.00	35.80	5	936	0.53%