生達 (1720)-光和-高雄券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	63.10	63.10	-1	548	-0.18%
2024/04/19	1	61.10	0	0.00	60.90	1	548	0.18%
2024/04/18	3	61.73	0	0.00	62.00	3	537	0.56%
2024/04/17	0	0.00	1	62.60	62.40	-1	537	-0.19%
2024/04/16	0	0.00	2	62.20	62.00	-2	551	-0.36%
2024/04/15	1	63.90	2	63.50	63.60	-1	541	-0.18%
2024/04/12	1	64.10	2	64.30	64.20	-1	537	-0.19%
2024/04/11	2	64.85	0	0.00	64.70	2	545	0.37%
2024/04/10	1	65.60	0	0.00	65.70	1	535	0.19%
2024/04/03	3	65.93	0	0.00	65.70	3	533	0.56%
2024/03/28	2	66.60	2	66.90	66.20	0	532	0.00%
2024/03/21	3	65.67	0	0.00	65.70	3	559	0.54%
2024/03/15	1	64.90	0	0.00	64.90	1	568	0.18%
2024/03/14	2	65.90	0	0.00	65.60	2	576	0.35%
2024/03/12	1	65.80	0	0.00	65.80	1	584	0.17%
2024/03/07	1	66.00	3	66.40	66.40	-2	658	-0.30%
2024/03/05	0	0.00	1	66.80	67.00	-1	688	-0.15%
2024/02/29	2	66.50	0	0.00	66.90	2	837	0.24%
2024/02/27	3	67.97	0	0.00	68.10	3	820	0.37%
2024/02/26	2	67.50	0	0.00	68.50	2	815	0.25%
2024/02/15	0	0.00	3	66.53	67.00	-3	776	-0.39%
2024/01/22	0	0.00	8	63.60	63.60	-8	780	-1.02%
2024/01/19	0	0.00	1	63.30	63.40	-1	789	-0.13%
2024/01/17	1	64.00	0	0.00	63.10	1	790	0.13%
2024/01/16	2	64.60	0	0.00	64.50	2	785	0.25%
2024/01/15	0	0.00	3	65.13	65.20	-3	786	-0.38%
2024/01/11	1	64.90	0	0.00	64.70	1	792	0.13%
2024/01/10	3	64.40	0	0.00	64.60	3	806	0.37%
2024/01/05	0	0.00	1	66.70	66.50	-1	799	-0.13%
2024/01/04	0	0.00	1	64.50	64.70	-1	790	-0.13%
2024/01/02	1	65.50	0	0.00	65.40	1	829	0.12%
2023/12/29	2	65.60	2	65.90	65.90	0	826	0.00%
2023/12/27	0.4	66.60	2	66.20	66.30	-1.6	832	-0.20%
2023/12/21	2	65.40	0	0.00	65.30	2	835	0.24%
2023/12/12	0	0.00	2	66.80	66.60	-2	815	-0.25%
2023/12/06	0	0.00	2	67.30	67.50	-2	857	-0.23%
2023/12/05	0	0.00	3	69.00	68.20	-3	842	-0.36%
2023/12/04	0	0.00	1	68.80	69.90	-1	824	-0.12%
2023/11/27	0.2	68.80	2	68.75	68.70	-1.8	685	-0.26%
2023/11/20	1	63.10	0	0.00	62.90	1	593	0.17%
2023/11/17	0	0.00	1	62.40	62.20	-1	590	-0.17%
2023/11/07	1	61.80	1	62.30	61.50	0	657	0.00%
2023/11/06	0	0.00	1	61.70	61.70	-1	730	-0.14%
2023/10/18	1	59.50	0	0.00	60.30	1	806	0.12%
2023/10/13	2	61.40	1	62.00	61.10	1	821	0.12%
2023/10/12	3	61.60	0	0.00	61.50	3	830	0.36%
2023/09/28	0	0.00	1	66.10	66.10	-1	862	-0.12%
2023/09/19	0	0.00	1	65.80	65.80	-1	996	-0.10%
2023/09/12	0	0.00	1	66.40	66.20	-1	999	-0.10%
2023/09/07	1	63.50	0	0.00	63.50	1	995	0.10%
2023/09/04	1	64.10	0	0.00	63.90	1	1,158	0.09%
2023/08/31	0	0.00	1	63.60	63.80	-1	1,247	-0.08%
2023/08/30	0	0.00	1	63.10	62.90	-1	1,256	-0.08%
2023/08/23	1	63.10	0	0.00	63.00	1	1,291	0.08%
2023/08/22	0	0.00	1	64.20	64.00	-1	1,303	-0.08%
2023/08/21	0	0.00	2	63.60	63.80	-2	1,317	-0.15%
2023/08/16	2	62.80	0	0.00	63.00	2	1,343	0.15%
2023/08/15	0	0.00	1	63.30	63.00	-1	1,372	-0.07%
2023/08/14	1	62.80	0	0.00	61.70	1	1,389	0.07%
2023/08/11	6	64.85	0	0.00	65.40	6	1,378	0.44%
2023/08/10	0	0.00	1	64.20	64.70	-1	1,362	-0.07%
2023/08/04	0	0.00	2	61.35	61.00	-2	1,461	-0.14%
2023/08/02	1	62.80	0	0.00	63.40	1	1,525	0.07%
2023/07/25	0	0.00	4	66.70	66.60	-4	2,077	-0.19%
2023/07/21	1	66.00	0	0.00	66.10	1	2,209	0.05%
2023/07/19	9	67.18	0	0.00	66.60	9	2,425	0.37%
2023/07/18	0	0.00	1	66.20	65.70	-1	2,501	-0.04%
2023/07/12	1	65.40	0	0.00	64.30	1	2,978	0.03%
2023/07/06	1	69.10	2	69.50	69.10	-1	2,991	-0.03%
2023/07/04	1	69.70	2	69.70	69.60	-1	2,990	-0.03%
2023/07/03	1	70.70	0	0.00	70.70	1	2,981	0.03%
2023/06/28	1	68.60	0	0.00	69.00	1	2,931	0.03%
2023/06/27	0	0.00	1	70.20	69.00	-1	2,927	-0.03%
2023/06/16	1	69.60	0	0.00	69.70	1	2,893	0.03%
2023/06/14	1	69.60	0	0.00	69.80	1	2,919	0.03%
2023/06/12	0	0.00	2	70.35	70.60	-2	2,964	-0.07%
2023/06/08	3	74.13	1	71.80	72.10	2	2,933	0.07%
2023/06/07	0	0.00	1	76.60	78.00	-1	2,844	-0.04%
2023/06/06	2	74.70	2	74.30	74.30	0	2,789	0.00%
2023/06/05	0	0.00	2	72.90	72.70	-2	2,778	-0.07%
2023/05/25	1	70.20	0	0.00	71.20	1	2,979	0.03%
2023/05/22	1	69.80	0	0.00	70.10	1	2,979	0.03%
2023/05/17	1	68.70	0	0.00	69.00	1	2,930	0.03%
2023/05/15	4	67.10	0	0.00	67.10	4	2,951	0.14%
2023/05/12	0	0.00	1	68.50	67.80	-1	2,950	-0.03%
2023/05/11	0	0.00	1	68.50	68.10	-1	2,937	-0.03%
2023/05/08	1	74.80	0	0.00	75.00	1	2,810	0.04%
2023/05/05	2	75.75	0	0.00	74.70	2	2,783	0.07%
2023/05/04	3	76.47	3	75.77	75.00	0	2,750	0.00%
2023/05/03	2	75.20	2	74.00	74.10	0	2,669	0.00%
2023/05/02	0	0.00	1	74.20	74.00	-1	2,624	-0.04%
2023/04/28	1	73.20	3	74.40	76.20	-2	2,506	-0.08%
2023/04/27	1	69.60	0	0.00	69.70	1	2,280	0.04%
2023/04/26	0	0.00	1	68.30	68.80	-1	2,205	-0.05%
2023/04/25	1	67.30	0	0.00	68.10	1	2,186	0.05%
2023/04/24	2	65.15	0	0.00	67.30	2	2,079	0.10%
2023/04/20	1	67.70	0	0.00	66.40	1	1,970	0.05%
2023/04/19	0	0.00	5	69.50	69.00	-5	1,967	-0.25%
2023/04/18	1	65.10	0	0.00	68.60	1	1,890	0.05%
2023/04/13	0.2	59.00	1	57.60	58.30	-0.8	1,751	-0.04%
2023/04/12	5	57.20	0	0.00	57.20	5	1,825	0.27%
2023/03/24	1	54.20	0	0.00	54.50	1	3,966	0.03%
2023/03/21	0	0.00	0.1	55.10	54.50	-0.1	4,829	0.00%
2023/03/20	0	53.50	10.3	53.61	53.60	-10.2	4,958	-0.21%
2023/03/17	0.1	54.40	0	0.00	53.90	0.1	4,978	0.00%
2023/03/16	0	0.00	1.2	58.01	54.90	-1.2	4,953	-0.03%
2023/03/15	0.5	59.40	0	0.00	58.40	0.5	4,925	0.01%
2023/03/07	0	0.00	10	60.60	60.60	-10	4,854	-0.21%
2023/03/06	5	61.50	0	0.00	61.20	5	4,827	0.10%
2023/03/02	7	60.26	7	59.54	60.20	0	4,743	0.00%
2023/03/01	2	60.60	6	58.77	58.50	-4	4,679	-0.09%
2023/02/10	0	0.00	1	58.40	57.20	-1	4,464	-0.02%
2023/02/09	1	58.70	0	0.00	58.10	1	4,444	0.02%
2023/02/06	4	58.60	0	0.00	58.50	4	4,383	0.09%
2023/02/03	5	57.60	0	0.00	57.40	5	4,344	0.12%
2023/02/02	5	57.20	0	0.00	57.20	5	4,323	0.12%
2023/01/31	2	55.50	0	0.00	55.70	2	4,288	0.05%
2023/01/11	2	55.90	0	0.00	55.30	2	4,195	0.05%
2023/01/10	0	0.00	1	56.00	55.90	-1	4,167	-0.02%
2023/01/05	0	0.00	1	59.20	58.30	-1	4,000	-0.02%
2023/01/04	1	58.60	6	59.52	58.60	-5	3,950	-0.13%
2023/01/03	1	59.40	1	60.10	59.40	0	3,890	0.00%
2022/12/30	1	61.00	0	0.00	61.50	1	3,780	0.03%
2022/12/28	1	59.80	0	0.00	59.80	1	3,542	0.03%
2022/12/27	5	63.00	0	0.00	62.00	5	3,317	0.15%
2022/12/26	1	63.30	9	64.92	65.00	-8	2,872	-0.28%
2022/12/23	5	59.50	0	0.00	59.10	5	2,699	0.19%
2022/12/19	6	59.53	3	58.77	60.70	3	2,063	0.15%
2022/12/16	2	61.40	2	59.00	58.50	0	1,785	0.00%
2022/12/14	1	62.40	2	62.65	60.80	-1	1,180	-0.08%
2022/12/12	0	0.00	3.3	56.30	56.30	-3.3	594	-0.55%
2022/12/07	0	0.00	2	48.80	48.90	-2	415	-0.48%
2022/12/06	0	0.00	8	48.45	48.35	-8	397	-2.01%
2022/12/02	0	0.00	1	48.10	48.35	-1	399	-0.25%
2022/11/30	8	48.00	0	0.00	48.00	8	393	2.03%
2022/11/29	0	0.00	1	48.05	47.25	-1	386	-0.26%
2022/11/15	2	45.45	0	0.00	45.50	2	419	0.48%
2022/11/11	0	0.00	1	45.95	45.90	-1	421	-0.24%
2022/11/10	0	0.00	1	45.95	45.70	-1	425	-0.23%
2022/11/08	0	0.00	1	45.90	45.55	-1	431	-0.23%
2022/10/12	1	45.15	1	45.20	45.50	0	479	0.00%
2022/10/05	2	45.60	0	0.00	45.50	2	485	0.41%
2022/09/30	1	45.65	0	0.00	45.65	1	531	0.19%
2022/09/26	1	45.00	0	0.00	44.80	1	547	0.18%
2022/09/05	1	48.65	0	0.00	48.50	1	628	0.16%
2022/08/31	0	0.00	1	49.50	49.65	-1	631	-0.16%
2022/08/24	0	0.00	1	48.30	48.30	-1	598	-0.17%
2022/08/17	0	0.00	1	47.65	47.65	-1	556	-0.18%
2022/08/15	0	0.00	2	46.60	46.65	-2	541	-0.37%
2022/08/11	1	45.70	0	0.00	45.90	1	539	0.19%
2022/08/10	1	45.50	0	0.00	45.65	1	538	0.19%
2022/08/04	0	0.00	2	45.68	46.00	-2	536	-0.37%
2022/08/03	1	44.45	0	0.00	44.45	1	525	0.19%
2022/07/29	1	44.45	7	44.40	44.45	-6	543	-1.10%
2022/07/28	0	0.00	2	44.78	44.65	-2	545	-0.37%
2022/07/27	1	46.85	0	0.00	46.90	1	544	0.18%
2022/07/12	2	46.93	0	0.00	46.20	2	1,047	0.19%
2022/07/11	0	0.00	1	46.65	46.85	-1	1,021	-0.10%
2022/07/07	3	44.55	0	0.00	44.50	3	999	0.30%
2022/06/23	0	0.00	1	44.40	44.00	-1	910	-0.11%
2022/06/21	0	0.00	1	44.25	44.50	-1	895	-0.11%
2022/06/15	0	0.00	2	43.63	43.70	-2	870	-0.23%
2022/06/10	0	0.00	1	43.55	43.90	-1	870	-0.11%
2022/06/09	0	0.00	2	43.30	43.20	-2	862	-0.23%
2022/06/06	2	42.85	0	0.00	42.75	2	866	0.23%
2022/05/16	1	42.80	0	0.00	42.70	1	947	0.11%
2022/05/12	1	42.05	0	0.00	42.00	1	958	0.10%
2022/05/11	1	42.55	0	0.00	42.60	1	948	0.11%
2022/05/10	0	0.00	1	42.90	43.05	-1	942	-0.11%
2022/05/09	1	43.35	1	44.25	43.25	0	931	0.00%
2022/04/27	0	0.00	2	43.70	44.50	-2	871	-0.23%
2022/04/25	4	47.76	2	45.38	44.80	2	814	0.25%
2022/04/22	1	47.90	1	46.65	46.60	0	691	0.00%
2022/04/21	0	0.00	1	45.95	47.20	-1	583	-0.17%
2022/04/19	2	43.88	0	0.00	43.60	2	478	0.42%
2022/04/18	0	0.00	1	45.40	45.60	-1	454	-0.22%
2022/04/15	1	42.55	0	0.00	42.65	1	380	0.26%
2022/04/08	1	42.35	0	0.00	42.15	1	383	0.26%
2022/01/18	2	42.30	0	0.00	42.20	2	422	0.47%
2021/12/28	0	0.00	2	42.80	43.15	-2	356	-0.56%
2021/12/15	0	0.00	1	42.75	41.35	-1	294	-0.34%
2021/12/14	0	0.00	2	42.68	42.70	-2	267	-0.75%
2021/09/30	0	0.00	1	38.05	38.15	-1	294	-0.34%
2021/09/17	0	0.00	1	38.50	38.70	-1	336	-0.30%
2021/08/30	0	0.00	2	38.20	38.30	-2	410	-0.49%
2021/08/26	0	0.00	1	37.60	37.55	-1	418	-0.24%
2021/08/24	1	37.35	0	0.00	37.35	1	427	0.23%
2021/08/20	1	36.80	0	0.00	36.85	1	432	0.23%
2021/08/13	2	37.50	0	0.00	37.50	2	464	0.43%
2021/08/05	0	0.00	5	38.95	38.85	-5	665	-0.75%
2021/08/04	5	39.20	0	0.00	39.10	5	696	0.72%
2021/07/30	0	0.00	1	38.25	38.20	-1	724	-0.14%
2021/07/28	0	0.00	1	39.65	39.80	-1	752	-0.13%
2021/07/13	0	0.00	2	39.75	39.60	-2	816	-0.24%
2021/07/05	0	0.00	3	40.55	40.55	-3	830	-0.36%
2021/07/01	0	0.00	1	40.75	40.40	-1	826	-0.12%
2021/06/28	0	0.00	1	40.15	40.40	-1	824	-0.12%
2021/06/25	0	0.00	10	39.85	39.65	-10	815	-1.23%
2021/06/21	1	39.15	0	0.00	39.20	1	829	0.12%
2021/06/18	0	0.00	60	39.71	39.60	-60	829	-7.24%
2021/06/11	3	39.27	0	0.00	39.30	3	864	0.35%
2021/06/10	1	39.30	0	0.00	39.05	1	857	0.12%
2021/06/04	0	0.00	5	38.75	38.75	-5	829	-0.60%
2021/05/25	1	38.05	0	0.00	38.20	1	807	0.12%
2021/05/21	1	38.85	0	0.00	38.80	1	796	0.13%
2021/05/20	6	38.37	0	0.00	38.70	6	784	0.76%
2021/05/17	1	39.60	1	39.05	38.60	0	659	0.00%
2021/05/13	2	39.88	0	0.00	39.40	2	609	0.33%
2021/05/12	0	0.00	3	40.82	38.90	-3	575	-0.52%
2021/05/07	0	0.00	2	40.30	40.25	-2	511	-0.39%
2021/05/06	14	40.07	0	0.00	39.90	14	508	2.75%
2021/04/29	0	0.00	1	40.10	40.05	-1	446	-0.22%
2021/03/24	0	0.00	2	38.95	39.10	-2	384	-0.52%
2021/03/23	0	0.00	1	38.90	38.65	-1	375	-0.27%
2021/03/19	2	38.55	40	38.50	38.80	-38	364	-10.42%
2021/03/17	30	38.22	35	38.03	37.95	-5	354	-1.41%
2021/03/08	0	0.00	2	36.80	36.80	-2	346	-0.58%
2021/02/25	0	0.00	1	37.15	37.20	-1	376	-0.27%
2021/02/22	3	36.80	0	0.00	36.95	3	375	0.80%
2021/02/19	1	36.20	0	0.00	36.40	1	372	0.27%
2021/01/28	0	0.00	1	35.65	35.70	-1	390	-0.26%
2021/01/27	1	36.00	0	0.00	35.85	1	393	0.25%
2021/01/11	1	37.30	0	0.00	37.25	1	402	0.25%
2020/12/15	1	37.00	0	0.00	37.20	1	436	0.23%
2020/11/26	0	0.00	2	38.45	38.60	-2	433	-0.46%
2020/11/25	42	38.00	0	0.00	37.80	42	430	9.75%
2020/11/11	0	0.00	5	37.85	38.00	-5	478	-1.05%
2020/10/30	2	36.85	0	0.00	36.80	2	529	0.38%
2020/10/28	3	37.60	0	0.00	37.05	3	555	0.54%
2020/09/09	1	38.70	0	0.00	38.90	1	2,419	0.04%
2020/09/04	0	0.00	2	38.85	38.90	-2	2,651	-0.08%
2020/08/26	0	0.00	2	39.85	39.90	-2	2,779	-0.07%
2020/08/25	0	0.00	2	39.60	39.45	-2	2,784	-0.07%
2020/08/12	0	0.00	2	41.90	42.20	-2	3,004	-0.07%
2020/08/03	0	0.00	1	42.25	42.30	-1	3,330	-0.03%
2020/07/30	1	42.40	0	0.00	41.55	1	3,699	0.03%
2020/07/29	0	0.00	1	42.60	42.85	-1	3,858	-0.03%
2020/07/27	1	43.05	0	0.00	43.15	1	4,162	0.02%
2020/07/24	0	0.00	2	44.70	44.15	-2	4,161	-0.05%
2020/07/23	1	45.55	2	46.20	45.45	-1	4,172	-0.02%
2020/07/22	0	0.00	2	46.30	46.10	-2	4,186	-0.05%
2020/07/20	2	45.10	0	0.00	45.25	2	4,241	0.05%
2020/07/17	1	43.55	1	42.95	43.60	0	4,217	0.00%
2020/07/15	1	45.55	0	0.00	45.10	1	4,216	0.02%
2020/07/10	7	47.91	5	48.02	47.20	2	4,318	0.05%
2020/07/09	60	48.10	2	49.00	48.70	58	4,381	1.32%
2020/07/08	0	0.00	10	46.85	47.30	-10	4,359	-0.23%
2020/07/06	6	45.79	42	46.02	45.75	-36	4,365	-0.82%
2020/07/02	5	46.14	4	46.88	45.85	1	4,360	0.02%
2020/07/01	3	45.55	1	45.65	45.55	2	4,374	0.05%
2020/06/30	1	45.00	0	0.00	44.75	1	4,394	0.02%
2020/06/29	0	0.00	2	45.73	45.10	-2	4,395	-0.05%
2020/06/24	2	44.35	0	0.00	44.60	2	4,426	0.05%
2020/06/23	2	45.85	1	46.25	45.40	1	4,536	0.02%
2020/06/22	47	46.23	0	0.00	45.70	47	4,500	1.04%
2020/06/19	10	47.84	23	50.02	47.30	-13	4,424	-0.29%
2020/06/18	35	49.31	28	49.82	50.20	7	4,241	0.17%
2020/06/17	20	46.42	2	46.78	47.50	18	3,829	0.47%
2020/06/15	1	42.80	23	44.65	44.90	-22	3,451	-0.64%
2020/06/12	0	0.00	5	40.92	41.10	-5	3,270	-0.15%
2020/06/11	25	41.83	0	0.00	40.20	25	3,249	0.77%
2020/06/10	1	41.50	3	41.83	41.80	-2	3,213	-0.06%
2020/06/09	4	40.60	3	41.28	40.95	1	3,183	0.03%
2020/06/08	0	0.00	1	41.50	40.95	-1	3,178	-0.03%
2020/06/05	0	0.00	4	40.93	40.90	-4	3,158	-0.13%
2020/06/04	0	0.00	4	39.94	39.90	-4	3,144	-0.13%
2020/05/27	4	39.13	1	39.45	39.20	3	3,153	0.10%
2020/05/26	5	40.12	0	0.00	40.05	5	3,125	0.16%
2020/05/25	0	0.00	2	41.10	40.70	-2	3,086	-0.06%
2020/05/22	3	40.72	4	41.33	40.40	-1	3,055	-0.03%
2020/05/21	0	0.00	2	40.55	40.40	-2	3,006	-0.07%
2020/05/19	6	40.04	0	0.00	40.00	6	2,958	0.20%
2020/05/18	0	0.00	9	40.22	41.00	-9	2,910	-0.31%
2020/05/15	8	39.36	2	39.13	38.75	6	2,849	0.21%
2020/05/14	3	40.12	4	40.55	39.70	-1	2,807	-0.04%
2020/05/13	9	39.96	5	40.30	39.85	4	2,728	0.15%
2020/05/12	1	40.05	1	40.45	40.70	0	2,674	0.00%
2020/05/11	3	39.12	4	40.35	40.20	-1	2,644	-0.04%
2020/05/08	3	40.92	38	41.61	40.10	-35	2,586	-1.35%
2020/05/07	1	44.30	7	45.40	44.00	-6	2,506	-0.24%
2020/05/06	54	45.59	9	45.00	43.30	45	2,424	1.86%
2020/05/05	1	42.70	2	42.73	41.85	-1	2,126	-0.05%
2020/05/04	1	42.75	1	40.00	42.40	0	1,950	0.00%
2020/04/30	1	37.75	6	37.89	38.95	-5	1,748	-0.29%
2020/04/28	0	0.00	3	36.95	37.05	-3	1,642	-0.18%
2020/04/24	3	37.13	2	37.83	37.00	1	1,682	0.06%
2020/04/23	0	0.00	5	36.88	37.25	-5	1,626	-0.31%
2020/04/22	1	35.45	0	0.00	35.80	1	1,590	0.06%
2020/04/21	3	36.12	2	36.43	35.45	1	1,578	0.06%
2020/04/20	4	36.48	6	37.08	36.35	-2	1,544	-0.13%
2020/04/17	6	36.61	6	37.02	36.20	0	1,513	0.00%
2020/04/16	9	37.46	4	37.88	37.10	5	1,467	0.34%
2020/04/15	3	37.03	1	37.60	37.30	2	1,400	0.14%
2020/04/14	3	36.88	2	37.90	38.10	1	1,324	0.08%
2020/04/13	2	35.50	2	37.20	36.45	0	1,168	0.00%
2020/04/10	3	35.12	10	35.50	35.30	-7	1,061	-0.66%
2020/04/09	0	0.00	1	34.85	34.35	-1	983	-0.10%
2020/04/08	1	34.15	0	0.00	34.20	1	964	0.10%
2020/04/07	6	34.57	0	0.00	34.10	6	950	0.63%
2020/04/06	2	34.95	1	35.60	34.95	1	922	0.11%
2020/04/01	0	0.00	2	34.95	34.75	-2	865	-0.23%
2020/03/31	2	34.13	0	0.00	34.20	2	822	0.24%
2020/03/30	1	34.50	0	0.00	34.70	1	797	0.13%
2020/03/27	1	35.65	2	36.05	36.10	-1	718	-0.14%
2020/03/26	0	0.00	1	32.15	32.85	-1	541	-0.18%
2020/03/20	0	0.00	1	29.25	29.55	-1	516	-0.19%
2020/03/19	1	28.30	0	0.00	27.85	1	510	0.20%
2020/03/16	0	0.00	2	31.15	30.90	-2	498	-0.40%
2020/03/13	2	30.50	0	0.00	30.85	2	492	0.41%
2020/03/12	1	33.15	0	0.00	33.05	1	476	0.21%
2020/03/06	0	0.00	6	35.07	35.80	-6	406	-1.47%
2020/03/02	1	33.35	0	0.00	33.50	1	403	0.25%
2020/02/27	0	0.00	1	33.80	33.65	-1	418	-0.24%
2020/02/14	1	33.60	0	0.00	33.60	1	607	0.16%
2020/02/13	1	33.60	0	0.00	33.60	1	607	0.16%
2020/02/12	1	33.60	0	0.00	33.65	1	605	0.17%
2020/02/10	1	33.70	0	0.00	33.60	1	602	0.17%
2020/02/07	0	0.00	0.5	34.00	34.20	-0.5	596	-0.08%