生達 (1720)-大昌券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.1
漲跌
▲0.1
漲幅
+0.16%
成交量
347張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	63.10	63.00	-0.1	545	-0.02%
2024/04/25	1	62.60	0	0.00	62.20	1	541	0.18%
2024/04/22	0	0.00	5	61.40	61.50	-5	547	-0.91%
2024/04/19	0	0.00	7	61.53	60.90	-7	548	-1.28%
2024/04/17	0	0.00	1	62.50	62.40	-1	537	-0.19%
2024/04/15	2	63.80	3	63.90	63.60	-1	541	-0.18%
2024/04/12	0	0.00	2	64.20	64.20	-2	537	-0.37%
2024/04/11	7	65.13	0	0.00	64.70	7	545	1.28%
2024/04/03	0	0.00	2	65.70	65.70	-2	533	-0.37%
2024/03/29	1	66.20	0	0.00	66.40	1	533	0.19%
2024/03/27	0	0.00	5	66.20	66.30	-5	529	-0.94%
2024/03/22	2	65.70	0	0.00	65.90	2	550	0.36%
2024/03/20	0	0.00	1	65.60	65.90	-1	561	-0.18%
2024/03/15	0	0.00	5	65.40	64.90	-5	568	-0.88%
2024/03/14	0	0.00	1	65.60	65.60	-1	576	-0.17%
2024/03/12	1	65.80	0	0.00	65.80	1	584	0.17%
2024/03/07	0	0.00	4	66.60	66.40	-4	658	-0.61%
2024/03/04	1	66.30	0	0.00	66.40	1	698	0.14%
2024/03/01	4	66.70	0	0.00	66.50	4	750	0.53%
2024/02/29	16	66.58	1	66.50	66.90	15	837	1.79%
2024/02/27	1	68.10	0	0.00	68.10	1	820	0.12%
2024/02/26	0	0.00	1	68.30	68.50	-1	815	-0.12%
2024/02/23	2	67.35	0	0.00	67.10	2	810	0.25%
2024/02/21	2	67.40	0	0.00	67.60	2	815	0.25%
2024/02/20	2	67.90	8	67.70	67.70	-6	827	-0.73%
2024/02/16	0.3	68.50	1	68.50	68.40	-0.7	813	-0.09%
2024/01/26	1	64.10	0	0.00	63.90	1	771	0.13%
2024/01/18	1	63.00	0	0.00	62.90	1	790	0.13%
2024/01/10	0	0.00	1	64.70	64.60	-1	806	-0.12%
2024/01/09	1	66.30	0	0.00	66.60	1	792	0.13%
2024/01/08	1	66.80	0	0.00	66.30	1	794	0.13%
2024/01/05	1	66.00	0	0.00	66.50	1	799	0.13%
2024/01/04	1	64.60	0	0.00	64.70	1	790	0.13%
2023/12/28	0	0.00	2	65.90	66.00	-2	829	-0.24%
2023/12/27	0	0.00	0	66.50	66.30	0	832	0.00%
2023/12/26	2	65.80	0	0.00	65.80	2	832	0.24%
2023/12/22	1	65.20	0	0.00	65.10	1	836	0.12%
2023/12/18	2	67.35	0	0.00	67.40	2	823	0.24%
2023/12/13	1	66.60	0	0.00	66.40	1	813	0.12%
2023/12/11	0	0.00	1	67.60	67.50	-1	811	-0.12%
2023/12/06	2	67.30	4	67.80	67.50	-2	857	-0.23%
2023/12/05	6	68.30	2	68.30	68.20	4	842	0.47%
2023/12/04	1	69.90	6	69.60	69.90	-5	824	-0.61%
2023/11/30	2	66.50	0	0.00	66.50	2	752	0.27%
2023/11/28	4	66.80	2	66.30	66.10	2	736	0.27%
2023/11/27	3	68.70	0	0.00	68.70	3	685	0.44%
2023/11/21	0.1	62.80	0	0.00	62.80	0.1	591	0.02%
2023/11/20	2	62.60	1	63.20	62.90	1	593	0.17%
2023/10/25	1	60.10	0	0.00	60.40	1	779	0.13%
2023/10/18	2	59.95	0	0.00	60.30	2	806	0.25%
2023/10/16	0	0.00	1	60.30	60.20	-1	811	-0.12%
2023/10/12	1	61.30	0	0.00	61.50	1	830	0.12%
2023/09/28	7	65.84	1	66.10	66.10	6	862	0.70%
2023/09/21	1	64.80	0	0.00	64.50	1	946	0.11%
2023/09/13	1	67.20	0	0.00	67.20	1	1,014	0.10%
2023/09/11	0	0.00	1	65.00	64.80	-1	989	-0.10%
2023/08/31	0	0.00	2	63.80	63.80	-2	1,247	-0.16%
2023/08/24	1	62.80	0	0.00	62.70	1	1,282	0.08%
2023/08/23	2	63.00	0	0.00	63.00	2	1,291	0.15%
2023/08/18	0	0.00	1	64.80	64.10	-1	1,326	-0.08%
2023/08/17	1	62.30	1	62.70	63.20	0	1,326	0.00%
2023/08/15	2	62.35	2	63.05	63.00	0	1,372	0.00%
2023/08/14	1	61.33	2	62.60	61.70	-1	1,389	-0.07%
2023/08/10	2	66.10	1	64.90	64.70	1	1,362	0.07%
2023/08/04	2	61.05	0	0.00	61.00	2	1,461	0.14%
2023/07/26	0	0.00	1	64.90	65.20	-1	1,852	-0.05%
2023/07/20	0.1	66.80	0	0.00	66.50	0.1	2,334	0.00%
2023/07/19	0	0.00	1	67.20	66.60	-1	2,425	-0.04%
2023/07/14	11	65.27	16	65.59	66.00	-5	2,671	-0.19%
2023/07/13	1	64.80	1	64.70	64.90	0	2,825	0.00%
2023/07/12	2	64.10	1	65.80	64.30	1	2,978	0.03%
2023/07/11	1	65.40	0	0.00	65.50	1	2,990	0.03%
2023/07/10	0	67.49	0	0.00	67.20	0	2,990	0.00%
2023/07/07	1	68.00	1	68.60	67.80	0	2,998	0.00%
2023/07/06	10	69.68	4	69.10	69.10	6	2,991	0.20%
2023/07/05	1	70.50	1	69.90	69.90	0	2,993	0.00%
2023/07/04	1.2	69.59	0	0.00	69.60	1.2	2,990	0.04%
2023/07/03	0.2	71.00	1	71.80	70.70	-0.9	2,981	-0.03%
2023/06/30	1	71.70	0	0.00	71.80	1	2,960	0.03%
2023/06/29	0	0.00	0	70.20	70.30	0	2,938	0.00%
2023/06/28	0	0.00	1	68.90	69.00	-1	2,931	-0.03%
2023/06/26	1	68.10	0	0.00	67.70	1	2,900	0.03%
2023/06/21	0	0.00	1	68.00	68.20	-1	2,898	-0.03%
2023/06/20	2	68.70	0	0.00	68.30	2	2,899	0.07%
2023/06/19	2	69.05	0	0.00	69.20	2	2,896	0.07%
2023/06/15	1.4	70.46	0	0.00	70.00	1.4	2,898	0.05%
2023/06/14	3	70.50	0	0.00	69.80	3	2,919	0.10%
2023/06/13	4	70.55	0	0.00	70.30	4	2,948	0.14%
2023/06/12	11	71.55	0	0.00	70.60	11	2,964	0.37%
2023/06/09	17	73.34	0	0.00	73.30	17	2,948	0.58%
2023/06/08	23	74.97	10	75.15	72.10	13	2,933	0.44%
2023/06/07	0	0.00	3.2	75.66	78.00	-3.2	2,844	-0.11%
2023/06/06	0	0.00	3	73.63	74.30	-3	2,789	-0.11%
2023/06/05	2.3	72.32	3.2	73.00	72.70	-0.9	2,778	-0.03%
2023/06/02	0.2	71.80	2	71.60	71.60	-1.9	2,795	-0.07%
2023/06/01	1	71.10	1	71.50	71.50	0	2,829	0.00%
2023/05/31	1	71.10	0	0.00	70.90	1	2,857	0.04%
2023/05/26	1	70.10	6	69.88	69.90	-5	2,987	-0.17%
2023/05/25	3	70.67	1	70.70	71.20	2	2,979	0.07%
2023/05/24	3	70.83	0	0.00	70.90	3	2,989	0.10%
2023/05/23	2	70.65	3	70.90	71.10	-1	2,988	-0.03%
2023/05/22	10	69.85	3	70.07	70.10	7	2,979	0.23%
2023/05/19	3	69.40	4	70.23	69.40	-1	2,966	-0.03%
2023/05/18	4	69.03	0	0.00	69.00	4	2,941	0.14%
2023/05/15	1	66.72	0	0.00	67.10	1	2,951	0.04%
2023/05/12	4.1	70.47	0	0.00	67.80	4.1	2,950	0.14%
2023/05/11	4.1	70.47	0	0.00	68.10	4.1	2,937	0.14%
2023/05/10	1	72.90	1	73.10	72.70	0	2,863	0.00%
2023/05/09	6.1	73.66	0	0.00	71.70	6.1	2,840	0.21%
2023/05/08	1	75.10	1	75.90	75.00	0	2,810	0.00%
2023/05/05	2.1	75.28	2	75.10	74.70	0.1	2,783	0.00%
2023/05/04	11.2	75.21	10	75.30	75.00	1.2	2,750	0.04%
2023/05/02	0.4	75.73	3	74.00	74.00	-2.7	2,624	-0.10%
2023/04/28	8	74.89	4.1	73.80	76.20	3.9	2,506	0.16%
2023/04/27	3	69.83	1	69.30	69.70	2	2,280	0.09%
2023/04/26	1	67.00	1	68.00	68.80	0	2,205	0.00%
2023/04/25	2	67.75	3	67.90	68.10	-1	2,186	-0.05%
2023/04/24	0	0.00	1	67.20	67.30	-1	2,079	-0.05%
2023/04/21	2	64.90	6	65.75	64.10	-4	2,012	-0.20%
2023/04/20	0	0.00	9	67.00	66.40	-9	1,970	-0.46%
2023/04/19	0	0.00	3.1	70.63	69.00	-3.1	1,967	-0.16%
2023/04/18	15	68.19	8.3	69.54	68.60	6.7	1,890	0.35%
2023/04/17	5	64.80	15.2	64.60	64.00	-10.2	1,772	-0.58%
2023/04/14	0	0.00	1	59.80	59.70	-1	1,675	-0.06%
2023/04/13	1	59.00	14	58.20	58.30	-13	1,751	-0.74%
2023/04/12	1	57.30	17	56.37	57.20	-16	1,825	-0.88%
2023/04/10	0	0.00	2	56.40	56.10	-2	2,170	-0.09%
2023/04/06	2	55.40	0	0.00	55.70	2	2,772	0.07%
2023/03/22	2	54.30	1	54.20	54.20	1	4,649	0.02%
2023/03/17	6	54.23	1	54.00	53.90	5	4,978	0.10%
2023/03/16	5	55.92	7	55.27	54.90	-2	4,953	-0.04%
2023/03/15	14	59.03	0	0.00	58.40	14	4,925	0.28%
2023/03/14	1	59.40	8	59.55	59.30	-7	4,899	-0.14%
2023/03/10	12	59.00	4	60.10	59.30	8	4,874	0.16%
2023/03/09	13	60.04	4	60.43	60.60	9	4,859	0.19%
2023/03/08	9	60.10	11	60.23	59.90	-2	4,857	-0.04%
2023/03/07	0	0.00	30	60.69	60.60	-30	4,854	-0.62%
2023/03/06	0	0.00	19	61.15	61.20	-19	4,827	-0.39%
2023/03/03	6	60.67	2	59.90	59.80	4	4,782	0.08%
2023/03/02	13	58.72	16	59.96	60.20	-3	4,743	-0.06%
2023/03/01	52	59.59	35	59.75	58.50	17	4,679	0.36%
2023/02/24	2	57.65	0	0.00	57.70	2	4,589	0.04%
2023/02/23	3	57.63	4	58.20	58.10	-1	4,589	-0.02%
2023/02/22	15	57.55	4	58.78	57.50	11	4,579	0.24%
2023/02/21	4	57.60	1	57.80	58.20	3	4,556	0.07%
2023/02/17	3	57.30	0	0.00	57.30	3	4,541	0.07%
2023/02/16	1	57.40	0	0.00	57.90	1	4,533	0.02%
2023/02/15	3	57.73	1	58.10	57.70	2	4,524	0.04%
2023/02/14	5	58.32	0	0.00	58.40	5	4,511	0.11%
2023/02/13	2	58.00	5	58.52	58.20	-3	4,486	-0.07%
2023/02/10	4	57.30	0	0.00	57.20	4	4,464	0.09%
2023/02/09	2	58.30	2	58.90	58.10	0	4,444	0.00%
2023/02/08	3	58.10	1	58.00	58.30	2	4,422	0.05%
2023/02/07	4	58.20	0	0.00	57.90	4	4,406	0.09%
2023/02/06	1	58.60	4	58.40	58.50	-3	4,383	-0.07%
2023/02/03	1	57.20	2	56.90	57.40	-1	4,344	-0.02%
2023/02/02	0	0.00	3	57.20	57.20	-3	4,323	-0.07%
2023/02/01	2	55.70	1	56.20	56.00	1	4,299	0.02%
2023/01/31	1	55.70	2	55.55	55.70	-1	4,288	-0.02%
2023/01/16	5	55.44	0	0.00	55.80	5	4,253	0.12%
2023/01/12	1	55.20	1	54.70	54.40	0	4,224	0.00%
2023/01/11	1	55.80	0	0.00	55.30	1	4,195	0.02%
2023/01/10	2	56.30	1	56.70	55.90	1	4,167	0.02%
2023/01/09	3	57.30	0	0.00	57.20	3	4,117	0.07%
2023/01/06	4	58.00	3	59.13	57.80	1	4,056	0.02%
2023/01/05	2	59.35	2	59.80	58.30	0	4,000	0.00%
2023/01/03	2	59.80	0	0.00	59.40	2	3,890	0.05%
2022/12/30	1	61.50	1	60.30	61.50	0	3,780	0.00%
2022/12/29	3	59.20	2	60.60	61.00	1	3,683	0.03%
2022/12/28	15	61.26	9	60.68	59.80	6	3,542	0.17%
2022/12/27	10	61.95	6	60.20	62.00	4	3,317	0.12%
2022/12/26	0	0.00	3	64.37	65.00	-3	2,872	-0.10%
2022/12/23	5	59.02	5	59.52	59.10	0	2,699	0.00%
2022/12/22	3	58.60	4	58.23	59.00	-1	2,525	-0.04%
2022/12/21	3	57.60	3	57.33	57.50	0	2,387	0.00%
2022/12/20	8	56.60	3	55.10	55.10	5	2,238	0.22%
2022/12/19	16	59.91	8	59.94	60.70	8	2,063	0.39%
2022/12/16	13	60.05	15	60.65	58.50	-2	1,785	-0.11%
2022/12/15	11	61.25	5	60.54	59.80	6	1,470	0.41%
2022/12/14	19	60.80	24	61.15	60.80	-5	1,180	-0.42%
2022/12/13	15	59.75	12	60.46	61.90	3	775	0.39%
2022/12/12	1	51.40	0	0.00	56.30	1	594	0.17%
2022/12/09	0	0.00	4	50.95	51.20	-4	458	-0.87%
2022/12/08	0	0.00	1	49.15	49.35	-1	422	-0.24%
2022/12/07	0	0.00	3	49.55	48.90	-3	415	-0.72%
2022/11/30	0	0.00	5	47.53	48.00	-5	393	-1.27%
2022/11/24	5	46.75	0	0.00	47.00	5	379	1.32%
2022/11/22	0	0.00	1	47.00	46.75	-1	392	-0.25%
2022/11/18	0	0.00	1	46.45	46.50	-1	389	-0.26%
2022/11/17	0	0.00	2	45.98	46.15	-2	391	-0.51%
2022/11/15	3	45.48	0	0.00	45.50	3	419	0.71%
2022/11/11	0	0.00	1	46.15	45.90	-1	421	-0.24%
2022/11/10	0	0.00	1	46.00	45.70	-1	425	-0.23%
2022/11/08	0	0.00	2	45.90	45.55	-2	431	-0.46%
2022/11/07	2	44.95	0	0.00	45.15	2	429	0.47%
2022/11/03	0	0.00	1	45.35	45.45	-1	434	-0.23%
2022/11/01	5	45.01	0	0.00	45.40	5	437	1.14%
2022/10/24	0	0.00	1	43.90	43.70	-1	473	-0.21%
2022/10/20	1	43.05	0	0.00	43.05	1	483	0.21%
2022/10/13	1	44.40	0	0.00	43.70	1	485	0.21%
2022/10/11	1	45.50	0	0.00	45.20	1	482	0.21%
2022/10/07	1	46.25	0	0.00	46.00	1	480	0.21%
2022/09/20	0	0.00	1	46.25	46.45	-1	585	-0.17%
2022/09/02	1	48.70	0	0.00	48.60	1	627	0.16%
2022/08/31	0	0.00	3	49.87	49.65	-3	631	-0.48%
2022/08/30	0	0.00	1	49.25	49.40	-1	619	-0.16%
2022/08/29	1	49.30	0	0.00	49.30	1	614	0.16%
2022/08/24	5	48.36	0	0.00	48.30	5	598	0.84%
2022/08/23	0	0.00	1	48.25	48.15	-1	592	-0.17%
2022/08/22	2	48.70	1	48.55	48.55	1	587	0.17%
2022/08/16	2	47.20	0	0.00	47.20	2	549	0.36%
2022/08/15	0	0.00	7	46.50	46.65	-7	541	-1.29%
2022/08/12	0	0.00	3	46.25	46.50	-3	539	-0.56%
2022/07/15	0	0.00	1	46.45	46.35	-1	937	-0.11%
2022/07/08	0	0.00	0.1	45.50	45.75	-0.1	1,005	-0.01%
2022/07/06	0	0.00	0.7	45.15	45.10	-0.7	993	-0.07%
2022/07/05	3	45.60	3	45.75	46.00	0	991	0.00%
2022/06/30	0	0.00	0.2	44.75	44.85	-0.2	974	-0.02%
2022/06/28	0	0.00	1	45.60	45.60	-1	952	-0.10%
2022/06/24	0	0.00	8	44.67	44.90	-8	923	-0.87%
2022/06/21	6	44.57	0	0.00	44.50	6	895	0.67%
2022/06/09	0	0.00	22.3	42.83	43.20	-22.3	862	-2.59%
2022/06/08	0	0.00	2.7	42.89	42.80	-2.7	860	-0.31%
2022/06/06	8	42.76	0.9	42.90	42.75	7.1	866	0.82%
2022/06/02	13	42.98	5.1	43.21	42.95	7.9	871	0.91%
2022/05/31	10	43.00	0	0.00	43.10	10	880	1.14%
2022/05/26	0	0.00	6	43.10	42.85	-6	902	-0.66%
2022/05/25	0	0.00	13	43.08	43.10	-13	908	-1.43%
2022/05/24	6	42.60	0	0.00	42.60	6	927	0.65%
2022/05/23	4	42.65	0	0.00	42.70	4	934	0.43%
2022/05/20	5	42.65	5	42.88	42.90	0	937	0.00%
2022/05/19	6	42.62	3	42.80	42.60	3	942	0.32%
2022/05/18	3	43.25	1	43.35	43.25	2	940	0.21%
2022/05/17	1	42.80	0	0.00	42.80	1	943	0.11%
2022/05/10	1	42.20	0	0.00	43.05	1	942	0.11%
2022/05/06	1	44.95	4	44.63	45.15	-3	915	-0.33%
2022/04/28	6	44.54	6	44.45	44.90	0	886	0.00%
2022/04/27	2	43.80	2	44.20	44.50	0	871	0.00%
2022/04/26	0	0.00	9	44.33	43.80	-9	840	-1.07%
2022/04/25	6	47.18	10	48.20	44.80	-4	814	-0.49%
2022/04/22	41	47.35	40	47.52	46.60	1	691	0.14%
2022/04/21	43	45.56	39	46.64	47.20	4	583	0.69%
2022/04/20	1	43.75	1	44.20	44.50	0	492	0.00%
2022/04/19	3	44.35	3	45.30	43.60	0	478	0.00%
2022/04/18	5	44.75	3.2	43.60	45.60	1.8	454	0.39%
2022/04/12	0	0.00	18	41.83	41.80	-18	386	-4.65%
2022/04/11	0	0.00	4	42.20	42.00	-4	382	-1.04%
2022/04/08	0	0.00	2	42.25	42.15	-2	383	-0.52%
2022/04/07	1	42.45	2	42.65	42.45	-1	380	-0.26%
2022/03/31	2	42.70	0	0.00	42.80	2	397	0.50%
2022/03/30	0	0.00	1	43.25	42.85	-1	399	-0.25%
2022/03/25	0	0.00	4	43.29	43.15	-4	410	-0.97%
2022/03/08	0	0.00	6	42.99	42.35	-6	495	-1.21%
2022/03/07	0	0.00	3	42.95	43.00	-3	489	-0.61%
2022/03/01	0	0.00	7	43.46	43.50	-7	458	-1.53%
2022/02/24	0	0.00	1	43.45	42.20	-1	448	-0.22%
2022/02/23	7	43.01	2	43.50	43.05	5	430	1.16%
2022/02/21	0	0.00	4	43.43	43.55	-4	433	-0.92%
2022/02/16	0	0.00	1	43.80	43.35	-1	423	-0.24%
2022/02/10	6	43.07	0	0.00	43.20	6	410	1.46%
2022/02/09	0	0.00	8.8	42.96	43.00	-8.8	413	-2.12%
2022/02/08	0	0.00	3	42.87	42.95	-3	416	-0.72%
2022/01/26	0	0.00	1	41.70	41.80	-1	431	-0.23%
2022/01/25	0	0.00	1	41.55	41.50	-1	431	-0.23%
2022/01/20	0	0.00	2	42.60	42.70	-2	424	-0.47%
2022/01/18	2	42.38	11	42.63	42.20	-9	422	-2.13%
2022/01/14	0	0.00	4	43.65	43.65	-4	408	-0.98%
2022/01/13	1	43.75	1	43.95	44.20	0	412	0.00%
2022/01/11	0	0.00	2	43.90	43.40	-2	395	-0.51%
2022/01/10	1	42.55	0	0.00	42.70	1	384	0.26%
2022/01/04	0	0.00	1	42.90	43.05	-1	373	-0.27%
2022/01/03	0	0.00	2	42.75	43.00	-2	370	-0.54%
2021/12/29	2	43.10	1	43.05	43.20	1	361	0.28%
2021/12/28	0	0.00	1	42.80	43.15	-1	356	-0.28%
2021/12/27	0	0.00	1	42.20	42.30	-1	342	-0.29%
2021/12/24	0	0.00	1	42.00	41.85	-1	343	-0.29%
2021/12/23	0	0.00	1	42.65	41.95	-1	339	-0.29%
2021/12/20	1	42.70	0	0.00	42.90	1	326	0.31%
2021/12/17	6	42.35	2	42.10	42.25	4	316	1.26%
2021/12/16	0	0.00	1	42.05	41.95	-1	306	-0.33%
2021/12/15	0	0.00	1	42.40	41.35	-1	294	-0.34%
2021/12/14	0	0.00	1	41.20	42.70	-1	267	-0.37%
2021/12/13	5	41.15	0	0.00	41.20	5	256	1.95%
2021/12/08	0	0.00	1	40.70	40.60	-1	239	-0.42%
2021/12/07	2	40.05	0	0.00	40.05	2	222	0.90%
2021/12/06	0	0.00	1	39.75	39.80	-1	217	-0.46%
2021/12/03	1	39.85	0	0.00	39.85	1	218	0.46%
2021/11/30	0	0.00	1	39.85	39.70	-1	219	-0.46%
2021/11/25	1	40.25	0	0.00	40.10	1	219	0.46%
2021/11/24	1	40.20	2	40.15	40.20	-1	221	-0.45%
2021/11/19	2	40.10	0	0.00	40.10	2	218	0.92%
2021/11/18	2	40.10	0	0.00	40.10	2	214	0.93%
2021/11/10	0	0.00	2	39.30	39.30	-2	211	-0.95%
2021/11/09	0	0.00	4	39.60	39.55	-4	215	-1.86%
2021/11/05	6	39.30	0	0.00	39.35	6	211	2.84%
2021/11/01	0	0.00	2	38.55	38.55	-2	196	-1.02%
2021/10/27	0	0.00	1	38.25	38.30	-1	204	-0.49%
2021/10/26	0	0.00	6	38.30	38.30	-6	206	-2.90%
2021/10/25	0	0.00	1	38.30	38.25	-1	211	-0.47%
2021/10/22	0	0.00	3	38.45	38.50	-3	219	-1.37%
2021/10/21	2	38.20	2	38.40	38.80	0	224	0.00%
2021/10/20	2	38.00	0	0.00	38.00	2	219	0.91%
2021/10/18	2	37.63	0	0.00	37.55	2	227	0.88%
2021/10/12	0	0.00	2	37.70	37.70	-2	249	-0.80%
2021/10/08	1	37.95	0	0.00	37.80	1	254	0.39%
2021/10/07	1	37.80	0	0.00	37.90	1	258	0.39%
2021/10/06	4	37.69	0	0.00	37.60	4	268	1.49%
2021/10/04	1	37.20	0	0.00	37.30	1	290	0.34%
2021/10/01	3	37.73	0	0.00	37.60	3	292	1.03%
2021/09/23	2	38.35	0	0.00	38.20	2	320	0.62%
2021/09/13	1	38.00	0	0.00	38.15	1	341	0.29%
2021/09/07	0	0.00	1	37.90	37.90	-1	362	-0.28%
2021/09/03	1	38.10	0	0.00	38.10	1	379	0.26%
2021/08/31	1	38.00	0	0.00	38.20	1	411	0.24%
2021/08/30	3	38.12	0	0.00	38.30	3	410	0.73%
2021/08/26	1	37.45	0	0.00	37.55	1	418	0.24%
2021/08/25	1	37.35	0	0.00	37.40	1	423	0.24%
2021/08/06	3	38.75	0	0.00	38.75	3	631	0.48%
2021/07/29	6	38.42	0	0.00	38.35	6	732	0.82%
2021/07/20	3	40.38	2	40.40	40.40	1	783	0.13%
2021/07/16	3	40.07	0	0.00	40.10	3	797	0.38%
2021/07/12	1	39.50	4	39.45	39.55	-3	813	-0.37%
2021/07/09	1	40.20	0	0.00	40.30	1	800	0.12%
2021/07/07	0	0.00	1	40.30	40.40	-1	824	-0.12%
2021/07/06	1	40.45	2	40.25	40.35	-1	829	-0.12%
2021/07/05	5	40.55	2	40.55	40.55	3	830	0.36%
2021/07/02	4	40.45	0	0.00	40.50	4	828	0.48%
2021/07/01	9	40.52	0	0.00	40.40	9	826	1.09%
2021/06/30	14	40.19	1	40.20	40.30	13	824	1.58%
2021/06/28	2	40.25	0	0.00	40.40	2	824	0.24%
2021/06/25	0	0.00	1	39.55	39.65	-1	815	-0.12%
2021/06/24	2	39.38	0	0.00	39.40	2	815	0.25%
2021/06/18	20	39.65	20	39.63	39.60	0	829	0.00%
2021/06/16	0	0.00	6	39.50	39.50	-6	840	-0.71%
2021/06/15	0	0.00	2	39.45	39.50	-2	850	-0.24%
2021/06/10	0	0.00	5	39.58	39.05	-5	857	-0.58%
2021/06/08	3	38.85	0	0.00	38.70	3	829	0.36%
2021/06/03	12	38.89	0	0.00	38.90	12	825	1.45%
2021/06/02	0	0.00	5	38.50	38.80	-5	819	-0.61%
2021/05/25	5	38.15	0	0.00	38.20	5	807	0.62%
2021/05/20	1	38.75	2	38.65	38.70	-1	784	-0.13%
2021/05/18	1	39.75	0	0.00	39.95	1	687	0.15%
2021/05/17	0	0.00	1	38.20	38.60	-1	659	-0.15%
2021/05/14	1	40.10	1	40.00	39.40	0	625	0.00%
2021/05/13	5	40.09	0	0.00	39.40	5	609	0.82%
2021/05/12	2	40.28	1	38.65	38.90	1	575	0.17%
2021/05/11	3	40.35	0	0.00	39.95	3	542	0.55%
2021/05/07	1	40.25	1	39.95	40.25	0	511	0.00%
2021/05/06	1	40.35	0	0.00	39.90	1	508	0.20%
2021/05/05	8	40.59	0	0.00	40.25	8	497	1.61%
2021/05/04	0	0.00	1	39.25	39.10	-1	475	-0.21%
2021/05/03	0	0.00	18	40.76	40.50	-18	460	-3.91%
2021/04/29	11	40.07	10	40.25	40.05	1	446	0.22%
2021/04/28	0	0.00	7	40.00	40.10	-7	448	-1.56%
2021/04/23	0	0.00	1	39.10	39.50	-1	437	-0.23%
2021/04/22	0	0.00	22	39.94	39.40	-22	432	-5.09%
2021/04/20	24	40.59	1	40.55	40.65	23	415	5.54%
2021/04/16	7	39.56	0	0.00	39.65	7	408	1.72%
2021/04/14	19	39.39	2	39.48	39.05	17	422	4.02%
2021/04/13	0	0.00	1	39.35	39.45	-1	411	-0.24%
2021/04/12	1	39.15	1.5	39.00	39.20	-0.5	398	-0.13%
2021/04/08	1	39.20	0	0.00	38.95	1	391	0.26%
2021/04/06	2	39.00	0	0.00	38.70	2	391	0.51%
2021/03/30	1	39.20	0	0.00	39.25	1	384	0.26%
2021/03/24	1	39.15	3	38.85	39.10	-2	384	-0.52%
2021/03/22	0	0.00	2	38.48	38.55	-2	373	-0.54%
2021/03/18	0	0.00	6	38.30	38.35	-6	358	-1.67%
2021/03/17	11	37.99	5	38.17	37.95	6	354	1.69%
2021/03/09	1	37.15	0	0.00	37.00	1	340	0.29%
2021/03/02	1	36.80	0	0.00	36.75	1	372	0.27%
2021/02/22	1	36.85	0	0.00	36.95	1	375	0.27%
2021/02/19	0.5	36.40	2	36.40	36.40	-1.5	372	-0.40%
2021/02/18	0	0.00	3	36.25	36.50	-3	372	-0.81%
2021/02/17	1	35.85	0	0.00	36.00	1	371	0.27%
2021/01/12	2	37.50	0	0.00	37.45	2	406	0.49%
2021/01/11	5	36.90	5	37.43	37.25	0	402	0.00%
2021/01/04	1	37.50	3	37.40	37.40	-2	374	-0.53%
2020/12/21	0	0.00	4	37.68	37.45	-4	435	-0.92%
2020/12/15	1	37.00	0	0.00	37.20	1	436	0.23%
2020/12/11	3	37.18	0	0.00	37.05	3	437	0.69%
2020/12/08	1	38.70	2	38.60	38.55	-1	425	-0.24%
2020/12/02	1	38.50	3	38.40	38.40	-2	442	-0.45%
2020/11/25	0	0.00	4	38.05	37.80	-4	430	-0.93%
2020/11/24	0	0.00	1	37.95	37.90	-1	429	-0.23%
2020/11/23	1	38.00	1	38.05	38.00	0	429	0.00%
2020/11/19	0	0.00	3.3	37.89	37.90	-3.3	436	-0.75%
2020/11/17	2	37.90	0	0.00	37.80	2	443	0.45%
2020/11/11	1	37.85	2	38.00	38.00	-1	478	-0.21%
2020/11/10	1	37.80	1	37.65	37.80	0	481	0.00%
2020/11/05	1	37.60	0	0.00	37.55	1	500	0.20%
2020/11/04	1	37.20	0	0.00	37.20	1	501	0.20%
2020/11/03	1	36.85	0	0.00	36.70	1	507	0.20%
2020/11/02	1	36.75	0	0.00	36.65	1	524	0.19%
2020/10/13	1	37.70	0	0.00	37.70	1	756	0.13%
2020/09/29	0	0.00	1	37.90	37.70	-1	1,123	-0.09%
2020/09/28	0	0.00	1	37.85	38.00	-1	1,140	-0.09%
2020/09/25	10	39.09	8	39.21	37.85	2	1,168	0.17%
2020/09/18	0	0.00	1	39.00	39.00	-1	1,245	-0.08%
2020/09/14	1	38.65	0	0.00	38.70	1	1,617	0.06%
2020/08/28	0	0.00	3	40.35	39.85	-3	2,763	-0.11%
2020/08/20	0	0.00	7	40.91	38.80	-7	2,829	-0.25%
2020/08/19	0	0.00	1	41.35	41.30	-1	2,843	-0.04%
2020/08/18	0	0.00	2	42.70	42.15	-2	2,869	-0.07%
2020/08/14	0	0.00	2	42.15	42.05	-2	2,952	-0.07%
2020/08/11	0	0.00	29	41.95	41.80	-29	3,057	-0.95%
2020/08/10	0	0.00	1	43.50	43.05	-1	3,086	-0.03%
2020/08/06	1	43.10	0	0.00	43.40	1	3,202	0.03%
2020/08/05	0	0.00	0.1	42.85	42.65	-0.1	3,215	0.00%
2020/07/29	0	0.00	1	42.50	42.85	-1	3,858	-0.03%
2020/07/28	0	0.00	1	43.15	41.75	-1	4,052	-0.02%
2020/07/27	0	0.00	5	43.05	43.15	-5	4,162	-0.12%
2020/07/24	0	0.00	11	44.34	44.15	-11	4,161	-0.26%
2020/07/23	0	0.00	6	46.43	45.45	-6	4,172	-0.14%
2020/07/22	10	45.84	0	0.00	46.10	10	4,186	0.24%
2020/07/21	1	45.80	1	45.55	45.45	0	4,221	0.00%
2020/07/20	1	44.65	0	0.00	45.25	1	4,241	0.02%
2020/07/17	3	43.53	1	43.45	43.60	2	4,217	0.05%
2020/07/16	1	45.35	0	0.00	45.40	1	4,203	0.02%
2020/07/15	20	45.94	1	45.70	45.10	19	4,216	0.45%
2020/07/14	2	46.60	13	46.09	46.00	-11	4,239	-0.26%
2020/07/13	3	47.08	1	46.70	46.90	2	4,272	0.05%
2020/07/10	9	47.45	5	48.05	47.20	4	4,318	0.09%
2020/07/09	14	48.18	4	48.31	48.70	10	4,381	0.23%
2020/07/08	7	47.16	6	47.38	47.30	1	4,359	0.02%
2020/07/07	1	46.10	1	45.05	45.00	0	4,366	0.00%
2020/07/06	2	45.60	0	0.00	45.75	2	4,365	0.05%
2020/07/03	6	45.57	0	0.00	45.40	6	4,350	0.14%
2020/07/02	0	0.00	2	46.30	45.85	-2	4,360	-0.05%
2020/07/01	1	45.75	1	45.30	45.55	0	4,374	0.00%
2020/06/30	0	0.00	2	44.70	44.75	-2	4,394	-0.05%
2020/06/29	2	45.10	0	0.00	45.10	2	4,395	0.05%
2020/06/24	9	44.14	4	44.45	44.60	5	4,426	0.11%
2020/06/23	0	0.00	16	45.66	45.40	-16	4,536	-0.35%
2020/06/22	3	46.23	3	46.60	45.70	0	4,500	0.00%
2020/06/19	11	48.70	6	47.33	47.30	5	4,424	0.11%
2020/06/18	12	49.98	57	49.98	50.20	-45	4,241	-1.06%
2020/06/17	12	46.83	28	46.77	47.50	-16	3,829	-0.42%
2020/06/16	15	44.53	12	44.92	43.95	3	3,552	0.08%
2020/06/15	17	44.01	30	44.69	44.90	-13	3,451	-0.38%
2020/06/12	1	40.85	2	40.28	41.10	-1	3,270	-0.03%
2020/06/11	34	42.04	1	40.20	40.20	33	3,249	1.02%
2020/06/10	33	41.61	0	0.00	41.80	33	3,213	1.03%
2020/06/08	0	0.00	1	41.30	40.95	-1	3,178	-0.03%
2020/06/04	1	39.65	0	0.00	39.90	1	3,144	0.03%
2020/06/02	1	38.70	2	38.90	38.90	-1	3,198	-0.03%
2020/05/29	3	39.00	3	39.00	39.00	0	3,179	0.00%
2020/05/27	1	39.25	9	39.45	39.20	-8	3,153	-0.25%
2020/05/25	1	40.95	2	41.00	40.70	-1	3,086	-0.03%
2020/05/22	2	40.50	11	40.63	40.40	-9	3,055	-0.29%
2020/05/21	12	40.39	1	40.40	40.40	11	3,006	0.37%
2020/05/18	7	40.69	6	41.03	41.00	1	2,910	0.03%
2020/05/13	6	39.83	0	0.00	39.85	6	2,728	0.22%
2020/05/12	1	40.75	2	40.28	40.70	-1	2,674	-0.04%
2020/05/11	1	40.20	0	0.00	40.20	1	2,644	0.04%
2020/05/08	3	41.78	0	0.00	40.10	3	2,586	0.12%
2020/05/07	18	43.71	0	0.00	44.00	18	2,506	0.72%
2020/05/06	21	44.60	25	44.11	43.30	-4	2,424	-0.17%
2020/05/05	1	43.14	2	42.80	41.85	-1	2,126	-0.05%
2020/05/04	4	40.15	31	40.04	42.40	-27	1,950	-1.38%
2020/04/30	4	38.54	8	38.08	38.95	-4	1,748	-0.23%
2020/04/29	5	37.30	0	0.00	37.05	5	1,619	0.31%
2020/04/28	0	0.00	22	37.16	37.05	-22	1,642	-1.34%
2020/04/27	0	0.00	2	37.15	37.10	-2	1,707	-0.12%
2020/04/24	18	37.96	1	37.00	37.00	17	1,682	1.01%
2020/04/23	7	36.84	0	0.00	37.25	7	1,626	0.43%
2020/04/22	1	35.80	0	0.00	35.80	1	1,590	0.06%
2020/04/21	4	36.90	25	36.11	35.45	-21	1,578	-1.33%
2020/04/17	0	0.00	14	36.50	36.20	-14	1,513	-0.92%
2020/04/16	15	37.50	1	37.30	37.10	14	1,467	0.95%
2020/04/15	28	37.35	5	37.38	37.30	23	1,400	1.64%
2020/04/14	19	37.27	7	37.64	38.10	12	1,324	0.91%
2020/04/13	1	36.30	1	36.65	36.45	0	1,168	0.00%
2020/04/10	2	35.50	4	35.50	35.30	-2	1,061	-0.19%
2020/04/09	1	34.60	4	34.54	34.35	-3	983	-0.31%
2020/04/07	3	34.53	2	34.20	34.10	1	950	0.11%
2020/04/06	20	35.00	19	35.21	34.95	1	922	0.11%
2020/04/01	3	35.20	1	35.10	34.75	2	865	0.23%
2020/03/31	1	34.25	2	34.38	34.20	-1	822	-0.12%
2020/03/30	2	34.83	2	34.58	34.70	0	797	0.00%
2020/03/27	4	35.51	3	34.52	36.10	1	718	0.14%
2020/03/26	1	30.55	0	0.00	32.85	1	541	0.18%
2020/03/20	1	28.10	1	28.75	29.55	0	516	0.00%
2020/03/13	3	30.25	3	30.25	30.85	0	492	0.00%
2020/03/11	0	0.00	9	34.80	34.50	-9	467	-1.92%
2020/03/10	3	33.90	1	33.85	34.15	2	461	0.43%
2020/03/09	6	35.90	6	36.75	34.60	0	449	0.00%
2020/03/06	0	35.50	0	0.00	35.80	0	406	0.00%
2020/03/05	1	34.30	0	0.00	34.20	1	377	0.26%
2020/02/26	0	0.00	2	33.75	33.65	-2	511	-0.39%
2020/02/12	1	33.60	0	0.00	33.65	1	605	0.17%
2020/02/06	3	34.00	2	33.95	34.05	1	592	0.17%
2020/01/31	1	34.85	1	34.85	34.95	0	566	0.00%
2020/01/30	5	36.29	7	36.44	37.10	-2	529	-0.38%
2020/01/20	0	0.00	10	33.64	33.75	-10	438	-2.28%
2020/01/15	6	33.20	0	0.00	33.20	6	435	1.38%
2020/01/14	3	33.25	0	0.00	33.35	3	433	0.69%
2020/01/13	0	0.00	2	33.45	33.50	-2	431	-0.46%
2020/01/09	2	33.20	26	33.20	33.20	-24	430	-5.57%
2020/01/03	1	33.95	10	33.75	33.75	-9	430	-2.09%
2020/01/02	0	0.00	2	33.83	33.95	-2	428	-0.47%
2019/12/31	12	33.42	0	0.00	33.70	12	423	2.84%
2019/12/30	0	0.00	52	33.40	33.50	-52	422	-12.31%
2019/12/26	0	0.00	1	33.50	33.45	-1	421	-0.24%
2019/12/17	0	0.00	2	33.65	33.60	-2	420	-0.48%
2019/12/10	0	0.00	1	33.90	33.90	-1	404	-0.25%
2019/12/04	1	33.90	0	0.00	33.85	1	394	0.25%
2019/12/02	0	0.00	6	33.83	33.80	-6	391	-1.53%
2019/11/29	3	34.75	1	34.60	34.40	2	381	0.52%
2019/11/28	12	35.43	0	0.00	35.25	12	371	3.23%
2019/11/26	1	35.25	3	34.70	34.75	-2	343	-0.58%
2019/11/25	2	36.23	0	0.00	35.15	2	324	0.62%
2019/11/22	19	35.00	19	35.05	35.75	0	226	0.00%
2019/11/15	1	32.40	0	0.00	32.35	1	102	0.97%
2019/11/13	2	32.53	0	0.00	32.50	2	102	1.95%
2019/11/11	0	0.00	2	32.55	32.40	-2	104	-1.92%
2019/11/04	1	33.35	0	0.00	33.15	1	105	0.95%
2019/09/24	0	0.00	10.7	32.55	32.60	-10.7	155	-6.90%
2019/09/23	0	0.00	10	32.66	32.65	-10	156	-6.41%
2019/09/20	78	32.73	0	0.00	32.50	78	153	50.68%
2019/08/27	1	32.10	1	32.05	32.00	0	160	0.00%
2019/05/28	0	0.00	1	32.90	32.70	-1	190	-0.52%
2019/04/24	0	0.00	2	33.25	33.35	-2	206	-0.97%
2019/04/19	0	0.00	1	33.25	33.00	-1	196	-0.51%
2019/04/15	0	0.00	1	33.10	33.00	-1	192	-0.52%
2019/04/10	1	33.90	0	0.00	33.55	1	195	0.51%
2019/03/08	1	34.50	2	34.40	34.25	-1	169	-0.59%
2019/02/19	0	0.00	1	32.50	32.50	-1	116	-0.86%
2019/02/18	1	32.70	1	32.70	32.70	0	112	0.00%
2019/02/14	0	0.00	1	31.70	31.75	-1	103	-0.97%
2019/01/09	0	0.00	1	32.00	31.95	-1	124	-0.80%
2018/12/26	0	0.00	0.4	30.90	31.00	-0.4	145	-0.28%
2018/12/25	0	0.00	1	31.50	31.40	-1	146	-0.68%
2018/12/21	0	0.00	1	31.00	31.00	-1	146	-0.68%
2018/12/20	1	31.05	0	0.00	31.05	1	146	0.68%
2018/12/10	0	0.00	1	30.85	30.95	-1	228	-0.44%
2018/12/06	0	0.00	1	30.60	30.90	-1	236	-0.42%
2018/11/28	0	0.00	1	30.50	30.45	-1	232	-0.43%
2018/10/22	1	30.21	0	0.00	30.50	1	284	0.36%
2018/10/15	1	30.55	0	0.00	30.85	1	288	0.35%
2018/10/12	1	30.95	0	0.00	31.00	1	289	0.35%
2018/10/11	0	0.00	2	30.63	30.90	-2	286	-0.70%
2018/10/04	1	32.60	0	0.00	32.50	1	343	0.29%
2018/10/01	0	0.00	1	32.85	32.80	-1	389	-0.26%
2018/09/27	0	0.00	1	32.50	32.35	-1	395	-0.25%
2018/09/26	2	32.25	0	0.00	32.15	2	397	0.50%
2018/09/25	1	32.50	0	0.00	32.50	1	397	0.25%
2018/09/20	4	32.83	0	0.00	32.60	4	395	1.01%
2018/09/18	0	0.00	21	32.55	32.60	-21	389	-5.39%
2018/09/17	1	32.55	0	0.00	32.25	1	387	0.26%
2018/09/14	2	33.50	7	33.44	33.15	-5	383	-1.30%
2018/09/13	0	0.00	1	32.75	32.70	-1	329	-0.30%
2018/08/20	0	0.00	1	31.55	31.55	-1	386	-0.26%
2018/08/16	1	31.45	0	0.00	31.55	1	419	0.24%
2018/08/15	1	31.95	0	0.00	31.80	1	418	0.24%
2018/08/14	1	32.05	0	0.00	31.95	1	422	0.24%
2018/08/10	0	0.00	2	32.68	32.75	-2	417	-0.48%
2018/08/03	0	0.00	1	32.95	32.95	-1	504	-0.20%
2018/07/13	26	34.46	1	34.75	35.05	25	1,029	2.43%
2018/07/12	0	0.00	3	33.87	34.05	-3	1,002	-0.30%
2018/07/10	1	33.95	5	34.69	32.95	-4	979	-0.41%
2018/07/09	1	32.40	1	32.25	34.50	0	955	0.00%
2018/07/06	1	32.50	0	0.00	32.40	1	941	0.11%
2018/07/05	1	32.90	0	0.00	32.90	1	940	0.11%
2018/06/27	1	33.85	0	0.00	33.80	1	958	0.10%
2018/06/25	0	0.00	1	34.10	34.10	-1	963	-0.10%
2018/06/19	0	0.00	1	34.20	34.25	-1	976	-0.10%
2018/06/06	1	34.95	1	35.10	34.95	0	983	0.00%
2018/06/05	0	0.00	1	35.15	34.90	-1	984	-0.10%
2018/06/04	1	34.85	5	35.19	35.05	-4	984	-0.41%
2018/06/01	2	35.05	1	35.00	34.90	1	977	0.10%
2018/05/31	0	0.00	1	34.75	34.70	-1	970	-0.10%
2018/05/30	1	34.20	1	34.40	34.70	0	969	0.00%
2018/05/29	1	34.25	0	0.00	34.25	1	967	0.10%
2018/05/28	2	34.53	0	0.00	34.40	2	962	0.21%
2018/05/25	2	34.98	3	34.90	34.85	-1	957	-0.10%
2018/05/24	3	35.42	3	35.60	35.45	0	947	0.00%
2018/05/23	1	34.90	0	0.00	34.80	1	929	0.11%
2018/05/22	1	35.10	0	0.00	34.80	1	929	0.11%
2018/05/21	11	35.20	0	0.00	35.00	11	926	1.19%
2018/05/18	0	0.00	6	35.10	35.15	-6	936	-0.64%
2018/05/17	2	35.05	0	0.00	35.05	2	937	0.21%
2018/05/16	2	35.78	4	36.34	35.80	-2	931	-0.21%
2018/05/15	0	0.00	2	35.78	35.90	-2	880	-0.23%
2018/05/14	0	0.00	2	34.25	34.25	-2	868	-0.23%
2018/05/10	1	34.20	0	0.00	34.35	1	856	0.12%
2018/05/07	0	0.00	1	34.80	34.60	-1	839	-0.12%
2018/05/04	6	34.71	0	0.00	34.50	6	839	0.71%
2018/05/03	8	36.08	0	0.00	35.55	8	817	0.98%
2018/05/02	1	37.35	2	37.55	37.25	-1	789	-0.13%
2018/04/30	1	36.55	0	0.00	36.60	1	754	0.13%
2018/04/27	7	36.91	1	36.90	36.90	6	723	0.83%
2018/04/26	4	36.19	7	37.06	36.50	-3	673	-0.45%
2018/04/25	1	34.55	1	35.10	34.90	0	522	0.00%
2018/04/24	4	34.96	1	36.20	34.70	3	509	0.59%
2018/04/23	6	36.30	11	36.02	37.00	-5	457	-1.09%
2018/04/20	1	34.05	0	0.00	33.90	1	324	0.31%
2018/04/17	1	33.40	0	0.00	33.30	1	308	0.32%
2018/04/11	0	0.00	4	34.50	34.65	-4	328	-1.22%
2018/04/10	2	34.70	0	0.00	34.50	2	329	0.61%
2018/04/09	0	0.00	1	34.80	35.10	-1	325	-0.31%
2018/04/03	0	0.00	6	34.60	34.60	-6	319	-1.88%
2018/03/30	1	34.80	0	0.00	34.80	1	318	0.31%
2018/03/28	10	34.50	1	34.50	34.50	9	323	2.78%
2018/03/23	1	33.55	0	0.00	33.50	1	329	0.30%
2018/03/22	0	0.00	1	34.30	34.00	-1	332	-0.30%
2018/02/26	0	0.00	1	32.95	33.05	-1	717	-0.14%
2018/02/23	1	32.90	0	0.00	32.90	1	735	0.14%
2018/02/12	1	32.00	0	0.00	32.10	1	923	0.11%
2018/01/22	0	0.00	8	34.54	34.70	-8	974	-0.82%
2018/01/17	1	34.80	0	0.00	34.90	1	967	0.10%
2018/01/15	2	34.83	0	0.00	34.80	2	962	0.21%
2018/01/10	1	34.50	1	34.50	34.10	0	963	0.00%
2018/01/08	2	36.18	0	0.00	36.25	2	942	0.21%
2018/01/03	1	36.10	0	0.00	35.80	1	933	0.11%