生達 (1720)-兆豐-斗南券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
515張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	1	44.90	45.65	-1	531	-0.19%
2022/09/27	4	45.50	0	0.00	45.80	4	540	0.74%
2022/09/26	1	44.50	4	45.15	44.80	-3	547	-0.55%
2022/09/07	0	0.00	2	47.50	47.50	-2	634	-0.32%
2022/09/06	1	47.80	0	0.00	47.50	1	633	0.16%
2022/09/01	3	49.08	0	0.00	48.70	3	632	0.47%
2022/08/31	1	49.45	1	50.30	49.65	0	631	0.00%
2022/08/30	1	49.20	0	0.00	49.40	1	619	0.16%
2022/08/29	0	0.00	1	49.45	49.30	-1	614	-0.16%
2022/08/24	1	48.15	0	0.00	48.30	1	598	0.17%
2022/07/25	0	0.00	1	46.40	46.45	-1	545	-0.18%
2022/05/11	1	42.60	0	0.00	42.60	1	948	0.11%
2022/05/10	1	42.50	0	0.00	43.05	1	942	0.11%
2022/04/26	0	0.00	5	44.80	43.80	-5	840	-0.59%
2022/04/25	0	0.00	2	47.68	44.80	-2	814	-0.25%
2022/04/22	11	47.79	5	46.60	46.60	6	691	0.87%
2022/04/21	2	46.20	0	0.00	47.20	2	583	0.34%
2022/04/18	2	45.08	3	45.60	45.60	-1	454	-0.22%
2022/03/03	1	44.50	0	0.00	44.60	1	478	0.21%
2021/12/14	0	0.00	10	40.90	42.70	-10	267	-3.74%
2021/12/13	10	41.20	0	0.00	41.20	10	256	3.91%
2021/11/04	0	0.00	2	39.50	39.35	-2	210	-0.95%
2021/11/03	0	0.00	2	38.95	38.95	-2	200	-1.00%
2021/11/02	0	0.00	2	38.50	38.40	-2	193	-1.03%
2021/10/26	0	0.00	2	38.30	38.30	-2	206	-0.97%
2021/10/22	0	0.00	1	38.60	38.50	-1	219	-0.46%
2021/10/08	0	0.00	1	38.00	37.80	-1	254	-0.39%
2021/09/24	0	0.00	1.1	38.07	38.15	-1.1	317	-0.35%
2021/05/18	0	0.00	1	39.80	39.95	-1	687	-0.15%
2021/05/17	1	38.70	0	0.00	38.60	1	659	0.15%
2021/05/13	1	39.95	1	39.65	39.40	0	609	0.00%
2021/05/12	0	0.00	1	39.80	38.90	-1	575	-0.17%
2021/05/04	0	0.00	1	39.20	39.10	-1	475	-0.21%
2021/04/19	10	40.25	0	0.00	40.25	10	417	2.39%
2021/04/16	13	39.58	0	0.00	39.65	13	408	3.19%
2021/03/29	0	0.00	1	39.10	39.15	-1	386	-0.26%
2021/03/24	0	0.00	3	38.85	39.10	-3	384	-0.78%
2020/12/28	2	37.25	0	0.00	37.30	2	378	0.53%
2020/11/30	0	0.00	1	38.85	39.00	-1	443	-0.23%
2020/11/20	1	37.80	2	37.80	37.80	-1	430	-0.23%
2020/11/11	1	37.70	0	0.00	38.00	1	478	0.21%
2020/11/03	1	36.80	0	0.00	36.70	1	507	0.20%
2020/09/25	0	0.00	1	38.55	37.85	-1	1,168	-0.09%
2020/08/21	3	39.85	0	0.00	39.65	3	2,804	0.11%
2020/08/14	2	42.20	0	0.00	42.05	2	2,952	0.07%
2020/08/04	1	42.80	1	42.45	42.60	0	3,266	0.00%
2020/07/24	0	0.00	1	44.50	44.15	-1	4,161	-0.02%
2020/07/13	0	0.00	1	47.20	46.90	-1	4,272	-0.02%
2020/07/10	1	46.80	2	48.30	47.20	-1	4,318	-0.02%
2020/07/09	0	0.00	6	48.73	48.70	-6	4,381	-0.14%
2020/07/08	1	46.85	5	46.50	47.30	-4	4,359	-0.09%
2020/07/07	2	45.15	1	45.05	45.00	1	4,366	0.02%
2020/07/06	8	45.87	0	0.00	45.75	8	4,365	0.18%
2020/07/02	0	0.00	1	46.50	45.85	-1	4,360	-0.02%
2020/06/30	0	0.00	4	44.41	44.75	-4	4,394	-0.09%
2020/06/29	4	45.64	1	46.10	45.10	3	4,395	0.07%
2020/06/24	4	44.35	3	44.35	44.60	1	4,426	0.02%
2020/06/23	0	0.00	1	45.90	45.40	-1	4,536	-0.02%
2020/06/22	3	46.07	2	46.40	45.70	1	4,500	0.02%
2020/06/19	7	47.51	0	0.00	47.30	7	4,424	0.16%
2020/06/18	15	49.70	6	50.28	50.20	9	4,241	0.21%
2020/06/17	2	46.73	2	47.28	47.50	0	3,829	0.00%
2020/06/16	1	44.05	0	0.00	43.95	1	3,552	0.03%
2020/06/15	3	44.35	0	0.00	44.90	3	3,451	0.09%
2020/06/11	0	0.00	1	41.35	40.20	-1	3,249	-0.03%
2020/05/28	1	39.50	0	0.00	38.75	1	3,169	0.03%
2020/05/27	0	0.00	12	39.38	39.20	-12	3,153	-0.38%
2020/05/25	1	40.75	0	0.00	40.70	1	3,086	0.03%
2020/05/20	10	40.15	0	0.00	39.85	10	2,976	0.34%
2020/05/19	0	0.00	1	39.95	40.00	-1	2,958	-0.03%
2020/05/18	2	40.73	0	0.00	41.00	2	2,910	0.07%
2020/05/13	1	40.50	2	41.00	39.85	-1	2,728	-0.04%
2020/05/11	5	40.20	2	39.90	40.20	3	2,644	0.11%
2020/05/08	9	42.02	33	41.58	40.10	-24	2,586	-0.93%
2020/05/06	22	43.24	29	43.98	43.30	-7	2,424	-0.29%
2020/05/05	0	0.00	1	44.05	41.85	-1	2,126	-0.05%
2020/05/04	2	41.05	3	42.55	42.40	-1	1,950	-0.05%
2020/04/30	8	37.81	0	0.00	38.95	8	1,748	0.46%
2020/04/29	5	37.20	0	0.00	37.05	5	1,619	0.31%
2020/04/27	5	37.05	0	0.00	37.10	5	1,707	0.29%
2020/04/24	11	37.13	0	0.00	37.00	11	1,682	0.65%
2020/04/16	1	37.30	0	0.00	37.10	1	1,467	0.07%
2020/04/15	0	0.00	5	37.60	37.30	-5	1,400	-0.36%
2020/04/14	0	0.00	2	37.05	38.10	-2	1,324	-0.15%
2020/04/10	5	35.80	0	0.00	35.30	5	1,061	0.47%
2020/04/01	0	0.00	27	35.03	34.75	-27	865	-3.12%
2020/03/31	27	34.28	26	34.27	34.20	1	822	0.12%
2020/03/30	26	34.56	25	34.61	34.70	1	797	0.13%
2020/03/27	27	35.51	0	0.00	36.10	27	718	3.76%
2020/03/10	0	0.00	5	34.25	34.15	-5	461	-1.08%
2020/03/06	5	35.40	0	0.00	35.80	5	406	1.23%
2019/12/31	0	0.00	2	33.60	33.70	-2	423	-0.47%
2019/12/30	0	0.00	2	33.45	33.50	-2	422	-0.47%
2019/12/20	1	33.85	0	0.00	33.80	1	417	0.24%
2019/12/19	3	33.75	0	0.00	33.70	3	417	0.72%
2019/12/10	0	0.00	15	33.82	33.90	-15	404	-3.71%
2019/12/02	5	33.65	0	0.00	33.80	5	391	1.28%
2019/11/29	0	0.00	1	34.50	34.40	-1	381	-0.26%
2019/11/25	1	36.25	0	0.00	35.15	1	324	0.31%
2019/11/22	10	35.65	0	0.00	35.75	10	226	4.42%
2019/03/08	0	0.00	1	34.45	34.25	-1	169	-0.59%
2018/12/17	0	0.00	1	31.20	31.05	-1	150	-0.66%
2018/11/29	1	30.70	0	0.00	30.60	1	233	0.43%
2018/09/14	0	0.00	1	33.20	33.15	-1	383	-0.26%
2018/09/13	0	0.00	1	32.25	32.70	-1	329	-0.30%
2018/07/17	1	34.40	0	0.00	34.40	1	1,025	0.10%
2018/07/10	3	34.63	1	33.25	32.95	2	979	0.20%
2018/07/09	0	0.00	1	32.25	34.50	-1	955	-0.10%
2018/06/25	0	0.00	20	34.15	34.10	-20	963	-2.07%
2018/05/15	0	0.00	1	34.40	35.90	-1	880	-0.11%
2018/05/07	0	0.00	2	34.75	34.60	-2	839	-0.24%
2018/04/24	0	0.00	1	35.10	34.70	-1	509	-0.20%
2018/04/23	3	36.03	0	0.00	37.00	3	457	0.66%
2018/04/20	1	34.20	0	0.00	33.90	1	324	0.31%