生達 (1720)-兆豐-新竹券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.2
漲跌
▲0.6
漲幅
+0.85%
成交量
1,277張
產業
上市生技醫療類股▼0.07%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.6	70.73	71.20	-0.6	743	-0.08%
2024/05/20	1.6	72.36	1	72.30	70.60	0.6	730	0.08%
2024/05/17	3	71.83	17	71.81	72.10	-14	678	-2.06%
2024/05/15	0	0.00	6	68.23	68.00	-6	616	-0.97%
2024/05/14	0	0.00	10	68.00	68.30	-10	633	-1.58%
2024/05/08	0	0.00	2	65.10	65.20	-2	560	-0.36%
2024/04/23	0.1	62.50	0	0.00	62.30	0.1	548	0.01%
2024/04/22	0	0.00	0.1	61.50	61.50	-0.1	547	-0.01%
2024/04/19	0	0.00	3	61.70	60.90	-3	548	-0.55%
2024/04/18	0.3	62.50	0	0.00	62.00	0.3	537	0.06%
2024/04/15	1	63.61	0	0.00	63.60	1	541	0.19%
2024/04/12	1	64.40	0	0.00	64.20	1	537	0.19%
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.18%
2024/04/01	0	0.00	10	66.30	66.40	-10	536	-1.86%
2024/03/22	2	65.70	0	0.00	65.90	2	550	0.36%
2024/03/19	1	65.50	0	0.00	65.40	1	560	0.18%
2024/03/11	1	64.90	0	0.00	65.30	1	597	0.17%
2024/03/07	1	66.50	0	0.00	66.40	1	658	0.15%
2024/02/29	0.3	66.58	2	66.55	66.90	-1.7	837	-0.21%
2024/02/26	0	0.00	1	67.10	68.50	-1	815	-0.12%
2024/02/16	0	0.00	2	68.80	68.40	-2	813	-0.25%
2024/01/22	2	63.50	0	0.00	63.60	2	780	0.26%
2024/01/17	2.1	63.17	0	0.00	63.10	2.1	790	0.26%
2024/01/12	1	64.12	0	0.00	64.30	1	789	0.13%
2024/01/10	2	64.55	0	0.00	64.60	2	806	0.25%
2024/01/05	0	0.00	1	66.80	66.50	-1	799	-0.13%
2024/01/04	1	64.70	0	0.00	64.70	1	790	0.13%
2024/01/03	0.1	65.70	0	0.00	65.20	0.1	834	0.01%
2024/01/02	1	65.40	0	0.00	65.40	1	829	0.12%
2023/12/28	0	66.30	0	0.00	66.00	0	829	0.00%
2023/12/27	0	66.50	0	0.00	66.30	0	832	0.00%
2023/12/22	0	0.00	1	65.00	65.10	-1	836	-0.12%
2023/12/21	6	65.50	0	0.00	65.30	6	835	0.72%
2023/12/20	5	66.18	0	0.00	66.20	5	829	0.60%
2023/12/19	3	66.37	0	0.00	66.50	3	828	0.36%
2023/12/12	5	66.90	0	0.00	66.60	5	815	0.61%
2023/12/07	1	67.10	0	0.00	66.70	1	845	0.12%
2023/12/06	1	67.40	1	68.00	67.50	0	857	0.00%
2023/12/05	1	68.30	0.1	68.40	68.20	0.9	842	0.11%
2023/12/04	1.1	68.75	1	69.70	69.90	0.1	824	0.01%
2023/11/29	1	66.80	0	0.00	66.90	1	742	0.13%
2023/11/28	5	66.36	4.1	67.41	66.10	0.9	736	0.12%
2023/11/27	3.1	68.60	24	68.30	68.70	-20.9	685	-3.05%
2023/11/24	1	63.50	0	0.00	63.60	1	597	0.17%
2023/11/22	0	63.30	0	0.00	63.60	0	599	0.00%
2023/11/20	0	0.00	1	63.10	62.90	-1	593	-0.17%
2023/11/17	2	62.25	0	0.00	62.20	2	590	0.34%
2023/11/13	2	60.00	0	0.00	59.90	2	596	0.34%
2023/11/09	0	61.30	0	0.00	61.20	0	603	0.01%
2023/11/07	2	62.30	0	0.00	61.50	2	657	0.30%
2023/11/06	2	61.50	0	0.00	61.70	2	730	0.27%
2023/10/23	1	59.40	0	0.00	59.40	1	796	0.13%
2023/10/18	4	59.70	0	0.00	60.30	4	806	0.50%
2023/10/17	0	60.50	0	0.00	60.30	0	796	0.00%
2023/10/16	1	60.41	0	0.00	60.20	1	811	0.13%
2023/10/12	2	61.30	0	0.00	61.50	2	830	0.24%
2023/10/11	6	61.69	0.1	62.50	61.10	5.9	838	0.70%
2023/10/06	0.2	66.45	0	0.00	66.50	0.2	801	0.02%
2023/10/04	1	65.00	1	64.60	65.00	0	847	0.00%
2023/10/03	2	66.35	0	0.00	66.10	2	850	0.24%
2023/10/02	1	65.80	0	0.00	66.10	1	859	0.12%
2023/09/28	2	65.40	0	0.00	66.10	2	862	0.23%
2023/09/27	1	64.70	0	0.00	64.50	1	867	0.12%
2023/09/26	1	65.90	0	0.00	64.80	1	882	0.11%
2023/09/25	2	65.90	0	0.00	65.80	2	904	0.22%
2023/09/22	1	64.00	0	0.00	64.80	1	928	0.11%
2023/09/21	0	0.00	2	64.50	64.50	-2	946	-0.21%
2023/09/19	2	66.30	0	0.00	65.80	2	996	0.20%
2023/09/18	2	67.30	0	0.00	66.60	2	998	0.20%
2023/09/15	1	66.50	0	66.80	66.40	1	1,003	0.10%
2023/09/13	4	67.03	0	0.00	67.20	4	1,014	0.39%
2023/09/12	0	0.00	0.1	65.70	66.20	-0.1	999	-0.01%
2023/09/11	0.1	64.80	1	65.30	64.80	-0.9	989	-0.09%
2023/08/17	1	63.20	0	0.00	63.20	1	1,326	0.08%
2023/08/16	0	0.00	2	63.00	63.00	-2	1,343	-0.15%
2023/08/15	0	0.00	1	63.00	63.00	-1	1,372	-0.07%
2023/08/11	1	65.30	0	0.00	65.40	1	1,378	0.07%
2023/08/10	20	66.00	20	64.80	64.70	0	1,362	0.00%
2023/08/08	0	61.70	0	0.00	61.20	0	1,333	0.00%
2023/08/07	0	61.30	0	0.00	61.90	0	1,418	0.00%
2023/08/04	0	61.30	0	0.00	61.00	0	1,461	0.00%
2023/08/02	1	63.20	0	0.00	63.40	1	1,525	0.07%
2023/07/31	1	64.40	0	0.00	64.40	1	1,601	0.06%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/07/26	3	65.57	0	0.00	65.20	3	1,852	0.16%
2023/07/25	2	66.60	0	0.00	66.60	2	2,077	0.10%
2023/07/24	3	66.47	0	0.00	66.30	3	2,158	0.14%
2023/07/19	2	66.80	0	0.00	66.60	2	2,425	0.08%
2023/07/18	0	66.30	0	0.00	65.70	0	2,501	0.00%
2023/07/17	1	67.50	0	0.00	67.70	1	2,548	0.04%
2023/07/14	1	65.50	0	0.00	66.00	1	2,671	0.04%
2023/07/13	5	64.96	0.5	65.00	64.90	4.5	2,825	0.16%
2023/07/12	2	64.37	0	0.00	64.30	2	2,978	0.07%
2023/07/10	0	0.00	2	67.30	67.20	-2	2,990	-0.07%
2023/07/07	2	67.96	0	0.00	67.80	2	2,998	0.07%
2023/07/06	3	69.34	0	0.00	69.10	3	2,991	0.10%
2023/07/04	2	69.70	0	0.00	69.60	2	2,990	0.07%
2023/06/30	10	70.80	0	0.00	71.80	10	2,960	0.34%
2023/06/29	1	70.00	1	71.00	70.30	0	2,938	0.00%
2023/06/28	4	68.95	1.1	68.98	69.00	2.9	2,931	0.10%
2023/06/27	6.1	69.24	1	69.00	69.00	5.1	2,927	0.18%
2023/06/26	0	68.50	0	0.00	67.70	0	2,900	0.00%
2023/06/20	0	0.00	3	68.60	68.30	-3	2,899	-0.10%
2023/06/19	0	69.30	0	0.00	69.20	0	2,896	0.00%
2023/06/16	0	70.00	0	0.00	69.70	0	2,893	0.00%
2023/06/15	0	70.20	0	0.00	70.00	0	2,898	0.00%
2023/06/13	0	70.70	0	0.00	70.30	0	2,948	0.00%
2023/06/12	0	71.10	0	0.00	70.60	0	2,964	0.00%
2023/06/09	2	74.00	0	0.00	73.30	2	2,948	0.07%
2023/06/08	1.1	72.62	3	74.00	72.10	-2	2,933	-0.07%
2023/06/07	4	76.13	0	0.00	78.00	4	2,844	0.14%
2023/06/06	0.5	74.20	0	0.00	74.30	0.5	2,789	0.02%
2023/06/02	1	71.99	0	0.00	71.60	1	2,795	0.04%
2023/05/31	0	70.20	0	0.00	70.90	0	2,857	0.00%
2023/05/26	0	70.10	4	69.70	69.90	-4	2,987	-0.13%
2023/05/25	0	0.00	0.1	70.50	71.20	-0.1	2,979	0.00%
2023/05/24	0	70.80	1.2	70.54	70.90	-1.1	2,989	-0.04%
2023/05/23	0.3	71.23	0	0.00	71.10	0.3	2,988	0.01%
2023/05/19	1	70.30	0	69.80	69.40	1	2,966	0.03%
2023/05/18	2	69.00	0	0.00	69.00	2	2,941	0.07%
2023/05/16	4	68.10	0	0.00	68.10	4	2,937	0.14%
2023/05/12	1	70.90	2	70.50	67.80	-1	2,950	-0.03%
2023/05/11	1	70.90	2	70.50	68.10	-1	2,937	-0.03%
2023/05/10	1	72.90	3	73.23	72.70	-2	2,863	-0.07%
2023/05/09	0.4	74.12	2	71.90	71.70	-1.6	2,840	-0.06%
2023/05/05	1	76.09	2	73.80	74.70	-1	2,783	-0.04%
2023/05/04	0.1	76.11	1	76.00	75.00	-0.9	2,750	-0.03%
2023/05/03	2	74.10	0.6	74.27	74.10	1.4	2,669	0.05%
2023/05/02	1	77.60	21	75.60	74.00	-20	2,624	-0.76%
2023/04/28	7	74.74	36	74.88	76.20	-29	2,506	-1.16%
2023/04/27	15	69.73	2	69.15	69.70	13	2,280	0.57%
2023/04/26	1	68.50	0	0.00	68.80	1	2,205	0.05%
2023/04/25	41.1	68.46	0.2	68.20	68.10	41	2,186	1.87%
2023/04/24	4.2	67.14	2	67.40	67.30	2.2	2,079	0.10%
2023/04/21	3	67.87	5	66.10	64.10	-2	2,012	-0.10%
2023/04/20	0	0.00	1	67.50	66.40	-1	1,970	-0.05%
2023/04/19	3.8	70.61	9	69.92	69.00	-5.2	1,967	-0.27%
2023/04/18	0	0.00	2.2	67.04	68.60	-2.2	1,890	-0.11%
2023/04/17	2.2	64.69	13	65.33	64.00	-10.8	1,772	-0.61%
2023/04/10	0	0.00	1	55.80	56.10	-1	2,170	-0.05%
2023/03/28	0	0.00	1	54.80	54.40	-1	3,399	-0.03%
2023/03/27	1	54.30	0	0.00	55.10	1	3,667	0.03%
2023/03/22	2	54.35	0	0.00	54.20	2	4,649	0.04%
2023/03/21	0	0.00	2	54.60	54.50	-2	4,829	-0.04%
2023/03/16	5	55.74	2	55.20	54.90	3	4,953	0.06%
2023/03/10	7	59.86	0	0.00	59.30	7	4,874	0.14%
2023/03/09	0	0.00	9	60.30	60.60	-9	4,859	-0.19%
2023/03/08	1	60.00	0	0.00	59.90	1	4,857	0.02%
2023/03/06	2	61.20	0	0.00	61.20	2	4,827	0.04%
2023/03/03	0	0.00	1	59.90	59.80	-1	4,782	-0.02%
2023/03/02	1.1	60.78	2	60.25	60.20	-0.9	4,743	-0.02%
2023/03/01	6	59.25	14	59.97	58.50	-8	4,679	-0.17%
2023/02/16	2	57.40	4	57.80	57.90	-2	4,533	-0.04%
2023/02/15	2	57.70	0	0.00	57.70	2	4,524	0.04%
2023/02/14	9	59.30	10	58.70	58.40	-1	4,511	-0.02%
2023/02/13	0	0.00	4	58.30	58.20	-4	4,486	-0.09%
2023/02/09	1	58.20	0	0.00	58.10	1	4,444	0.02%
2023/02/08	0	0.00	1	58.40	58.30	-1	4,422	-0.02%
2023/02/07	1	59.00	2	58.15	57.90	-1	4,406	-0.02%
2023/02/06	0	0.00	1	58.60	58.50	-1	4,383	-0.02%
2023/02/02	0	0.00	1	56.00	57.20	-1	4,323	-0.02%
2023/02/01	8	56.00	0	0.00	56.00	8	4,299	0.19%
2023/01/31	1	55.80	0	0.00	55.70	1	4,288	0.02%
2023/01/30	0	0.00	2	55.70	55.80	-2	4,276	-0.05%
2023/01/16	0	0.00	4	55.50	55.80	-4	4,253	-0.09%
2023/01/13	2	55.60	1	55.20	55.20	1	4,243	0.02%
2023/01/12	4	55.28	2	54.65	54.40	2	4,224	0.05%
2023/01/10	1	56.20	0	0.00	55.90	1	4,167	0.02%
2023/01/09	13	57.11	13	57.05	57.20	0	4,117	0.00%
2023/01/05	9	59.51	9	59.90	58.30	0	4,000	0.00%
2023/01/04	3	59.27	1	59.00	58.60	2	3,950	0.05%
2023/01/03	12	59.54	11.1	61.38	59.40	0.9	3,890	0.02%
2022/12/30	4.1	61.13	3	60.63	61.50	1.1	3,780	0.03%
2022/12/29	69	60.61	65	60.01	61.00	4	3,683	0.11%
2022/12/28	13	60.77	4.2	60.77	59.80	8.9	3,542	0.25%
2022/12/27	24.3	63.46	24	63.35	62.00	0.3	3,317	0.01%
2022/12/26	1	63.00	18	64.29	65.00	-17	2,872	-0.59%
2022/12/23	18	59.21	21	59.57	59.10	-3	2,699	-0.11%
2022/12/22	15	58.95	13	58.20	59.00	2	2,525	0.08%
2022/12/21	1	57.40	43	57.48	57.50	-42	2,387	-1.76%
2022/12/20	46	56.80	8	56.41	55.10	38	2,238	1.70%
2022/12/19	30	60.26	21	59.64	60.70	9	2,063	0.44%
2022/12/16	16	60.60	14.1	61.36	58.50	1.9	1,785	0.10%
2022/12/15	23.1	61.15	50	60.49	59.80	-26.9	1,470	-1.83%
2022/12/14	50	60.80	8	59.85	60.80	42	1,180	3.56%
2022/12/13	4	59.50	23.2	61.77	61.90	-19.2	775	-2.47%
2022/12/12	3	53.50	2	56.25	56.30	1	594	0.17%
2022/12/09	2	49.80	0	0.00	51.20	2	458	0.44%
2022/12/08	2	49.35	0	0.00	49.35	2	422	0.47%
2022/12/07	3	49.07	0	0.00	48.90	3	415	0.72%
2022/12/05	5	48.50	0	0.00	48.65	5	399	1.25%
2022/12/01	0	0.00	2	48.25	48.15	-2	397	-0.50%
2022/11/18	1	46.45	0	0.00	46.50	1	389	0.26%
2022/11/14	0	0.00	10	45.78	46.00	-10	420	-2.38%
2022/11/10	5	46.00	0	0.00	45.70	5	425	1.17%
2022/11/09	5	45.60	0	0.00	45.60	5	432	1.16%
2022/10/25	0	0.00	2	43.98	43.95	-2	471	-0.42%
2022/10/24	0	0.00	1	43.55	43.70	-1	473	-0.21%
2022/10/14	0	0.00	1	44.30	44.20	-1	480	-0.21%
2022/09/06	0	0.00	1	47.50	47.50	-1	633	-0.16%
2022/09/01	0	0.00	2	49.15	48.70	-2	632	-0.32%
2022/08/19	0	0.00	1	47.05	47.30	-1	561	-0.18%
2022/08/18	1	47.65	0	0.00	47.50	1	557	0.18%
2022/08/15	0	0.00	1	46.50	46.65	-1	541	-0.18%
2022/08/02	0.2	44.35	0	0.00	44.75	0.2	527	0.04%
2022/07/28	0	0.00	1	44.70	44.65	-1	545	-0.18%
2022/07/25	1	46.35	0	0.00	46.45	1	545	0.18%
2022/07/15	0	0.00	5	46.35	46.35	-5	937	-0.53%
2022/07/11	0	0.00	1	46.20	46.85	-1	1,021	-0.10%
2022/07/06	0	0.00	1	45.95	45.10	-1	993	-0.10%
2022/07/01	0	0.00	2	44.80	44.90	-2	984	-0.20%
2022/06/30	3	45.13	0	0.00	44.85	3	974	0.31%
2022/06/28	1	45.65	0	0.00	45.60	1	952	0.10%
2022/06/27	0	0.00	8	45.17	45.20	-8	939	-0.85%
2022/06/24	1	44.40	0	0.00	44.90	1	923	0.11%
2022/06/23	0	0.00	1	44.15	44.00	-1	910	-0.11%
2022/06/22	0	0.00	1	44.45	43.90	-1	902	-0.11%
2022/06/21	0	0.00	1	44.65	44.50	-1	895	-0.11%
2022/06/20	7	44.41	3	44.25	43.45	4	886	0.45%
2022/06/16	4	43.99	0	0.00	44.00	4	873	0.46%
2022/06/06	1	42.75	0	0.00	42.75	1	866	0.12%
2022/06/02	5	43.00	0	0.00	42.95	5	871	0.57%
2022/05/18	1	42.95	0	0.00	43.25	1	940	0.11%
2022/05/16	1	42.65	0	0.00	42.70	1	947	0.11%
2022/05/13	0	0.00	2	42.30	42.55	-2	959	-0.21%
2022/05/09	2	43.25	0	0.00	43.25	2	931	0.21%
2022/04/26	0	0.00	4	44.08	43.80	-4	840	-0.48%
2022/04/25	11	48.05	10	44.81	44.80	1	814	0.12%
2022/04/22	11	47.71	7	47.28	46.60	4	691	0.58%
2022/04/21	18	45.92	20	47.25	47.20	-2	583	-0.34%
2022/04/20	1	44.50	3	43.75	44.50	-2	492	-0.41%
2022/04/19	6	43.93	0	0.00	43.60	6	478	1.25%
2022/04/18	13	44.87	4	45.74	45.60	9	454	1.98%
2022/03/31	0	0.00	23	42.68	42.80	-23	397	-5.78%
2022/03/28	0	0.00	2	42.70	43.20	-2	405	-0.49%
2022/03/25	0	0.00	22	43.17	43.15	-22	410	-5.36%
2022/03/24	4	43.58	0	0.00	43.55	4	418	0.95%
2022/03/21	0	0.00	1	43.85	43.85	-1	468	-0.21%
2022/03/09	2	42.65	0	0.00	42.50	2	495	0.40%
2022/03/08	3	42.35	0	0.00	42.35	3	495	0.61%
2022/03/07	17	43.27	0	0.00	43.00	17	489	3.47%
2022/03/02	23	44.18	0	0.00	44.50	23	472	4.87%
2022/02/17	1	42.75	0	0.00	42.80	1	428	0.23%
2022/02/14	3	42.50	1	42.55	42.70	2	405	0.49%
2022/02/07	0	0.00	1	42.25	42.95	-1	427	-0.23%
2022/01/25	0	0.00	3	41.50	41.50	-3	431	-0.70%
2022/01/24	1	41.70	0	0.00	41.95	1	427	0.23%
2022/01/21	1	42.25	0	0.00	42.25	1	424	0.24%
2021/12/23	5	42.60	7	42.06	41.95	-2	339	-0.59%
2021/12/22	10	42.75	0	0.00	42.70	10	332	3.01%
2021/12/20	1	42.90	0	0.00	42.90	1	326	0.31%
2021/12/15	18	43.29	12	42.21	41.35	6	294	2.04%
2021/12/09	0	0.00	1	40.40	40.60	-1	243	-0.41%
2021/11/15	2	39.25	0	0.00	39.35	2	205	0.98%
2021/11/03	0	0.00	1	38.85	38.95	-1	200	-0.50%
2021/09/28	2	38.05	0	0.00	38.10	2	305	0.65%
2021/09/22	2	38.15	0	0.00	38.10	2	323	0.62%
2021/09/08	1	37.65	0	0.00	37.45	1	359	0.28%
2021/08/24	1	37.35	0	0.00	37.35	1	427	0.23%
2021/08/13	1	37.50	0	0.00	37.50	1	464	0.22%
2021/07/02	0	0.00	3	40.55	40.50	-3	828	-0.36%
2021/07/01	0	0.00	9	40.55	40.40	-9	826	-1.09%
2021/06/22	0	0.00	1	39.25	39.20	-1	820	-0.12%
2021/06/21	1	39.15	0	0.00	39.20	1	829	0.12%
2021/06/10	0	0.00	2	39.35	39.05	-2	857	-0.23%
2021/06/08	1	38.95	0	0.00	38.70	1	829	0.12%
2021/06/04	2	38.88	0	0.00	38.75	2	829	0.24%
2021/06/03	4	38.88	3	38.90	38.90	1	825	0.12%
2021/06/02	2	38.50	2	38.75	38.80	0	819	0.00%
2021/06/01	4	38.30	4	38.34	38.50	0	814	0.00%
2021/05/31	3	38.42	3	38.40	38.45	0	810	0.00%
2021/05/27	4	38.20	0	0.00	38.25	4	809	0.49%
2021/05/26	5	38.12	5	38.18	38.25	0	809	0.00%
2021/05/25	9	38.40	5	38.15	38.20	4	807	0.50%
2021/05/24	1	38.55	0	0.00	38.60	1	798	0.13%
2021/05/21	1	38.90	1	38.80	38.80	0	796	0.00%
2021/05/20	12	38.35	10	38.60	38.70	2	784	0.25%
2021/05/17	0	0.00	2	38.78	38.60	-2	659	-0.30%
2021/05/14	3	39.42	3	39.40	39.40	0	625	0.00%
2021/05/12	0	0.00	3	40.70	38.90	-3	575	-0.52%
2021/05/11	4	40.34	2	40.05	39.95	2	542	0.37%
2021/05/10	0	0.00	14	40.99	40.85	-14	531	-2.63%
2021/05/07	1	40.10	1	40.25	40.25	0	511	0.00%
2021/05/06	5	40.56	0	0.00	39.90	5	508	0.98%
2021/05/05	9	40.57	0	0.00	40.25	9	497	1.81%
2021/05/04	0	0.00	1	38.60	39.10	-1	475	-0.21%
2021/05/03	5	40.75	0	0.00	40.50	5	460	1.09%
2021/04/29	2	40.18	0	0.00	40.05	2	446	0.45%
2021/04/28	0	0.00	2	39.95	40.10	-2	448	-0.45%
2021/04/23	2	39.13	0	0.00	39.50	2	437	0.46%
2021/04/21	0	0.00	8	40.62	40.30	-8	417	-1.92%
2021/04/20	0	0.00	5	40.55	40.65	-5	415	-1.20%
2021/04/19	0	0.00	8	40.28	40.25	-8	417	-1.92%
2021/04/06	1	38.80	0	0.00	38.70	1	391	0.26%
2021/03/24	0	0.00	6	38.85	39.10	-6	384	-1.56%
2021/03/23	0	0.00	4	38.65	38.65	-4	375	-1.06%
2021/01/20	1	35.85	6	35.97	35.85	-5	400	-1.25%
2021/01/08	4	36.45	0	0.00	36.60	4	395	1.01%
2021/01/07	5	36.60	0	0.00	36.50	5	394	1.27%
2021/01/05	2	37.20	0	0.00	37.15	2	376	0.53%
2020/12/31	1	37.60	0	0.00	37.70	1	373	0.27%
2020/12/28	2	37.23	0	0.00	37.30	2	378	0.53%
2020/12/25	1	37.45	0	0.00	37.55	1	375	0.27%
2020/12/18	2	36.95	0	0.00	37.00	2	436	0.46%
2020/12/11	1	37.00	0	0.00	37.05	1	437	0.23%
2020/11/30	10	38.75	0	0.00	39.00	10	443	2.26%
2020/11/23	0	0.00	1	38.00	38.00	-1	429	-0.23%
2020/11/17	0	0.00	1	37.80	37.80	-1	443	-0.23%
2020/11/09	0	0.00	1	37.65	37.70	-1	482	-0.21%
2020/11/03	2	36.65	1	36.70	36.70	1	507	0.20%
2020/10/28	1	37.05	0	0.00	37.05	1	555	0.18%
2020/10/23	0	0.00	1	38.10	38.10	-1	595	-0.17%
2020/10/12	0	0.00	1	38.25	38.15	-1	767	-0.13%
2020/09/25	2	39.25	0	0.00	37.85	2	1,168	0.17%
2020/09/24	1	37.70	0	0.00	38.30	1	1,142	0.09%
2020/09/23	1	38.35	0	0.00	38.15	1	1,162	0.09%
2020/09/08	0	0.00	1	39.45	39.55	-1	2,598	-0.04%
2020/08/06	0	0.00	8	43.14	43.40	-8	3,202	-0.25%
2020/08/05	1	42.70	0	0.00	42.65	1	3,215	0.03%
2020/07/28	2	41.90	0	0.00	41.75	2	4,052	0.05%
2020/07/20	0	0.00	2	43.60	45.25	-2	4,241	-0.05%
2020/07/17	0	0.00	1	44.30	43.60	-1	4,217	-0.02%
2020/07/15	0	0.00	3	45.65	45.10	-3	4,216	-0.07%
2020/07/14	2	45.95	2	47.28	46.00	0	4,239	0.00%
2020/07/13	1	47.30	0	0.00	46.90	1	4,272	0.02%
2020/07/10	5	47.37	1	47.20	47.20	4	4,318	0.09%
2020/07/09	28	48.91	26	49.02	48.70	2	4,381	0.05%
2020/07/08	0	0.00	3	46.93	47.30	-3	4,359	-0.07%
2020/07/06	2	45.80	0	0.00	45.75	2	4,365	0.05%
2020/07/02	1	46.35	0	0.00	45.85	1	4,360	0.02%
2020/06/30	1	44.75	0	0.00	44.75	1	4,394	0.02%
2020/06/29	2	45.60	0	0.00	45.10	2	4,395	0.05%
2020/06/24	2	44.20	7	44.35	44.60	-5	4,426	-0.11%
2020/06/23	7	46.65	0	0.00	45.40	7	4,536	0.15%
2020/06/22	3	46.03	0	0.00	45.70	3	4,500	0.07%
2020/06/19	7	47.24	14	48.78	47.30	-7	4,424	-0.16%
2020/06/18	20	49.72	16	49.80	50.20	4	4,241	0.09%
2020/06/17	5	45.96	9	47.15	47.50	-4	3,829	-0.10%
2020/06/16	20	44.12	19	45.70	43.95	1	3,552	0.03%
2020/06/15	2	43.45	10	44.86	44.90	-8	3,451	-0.23%
2020/06/12	0	0.00	5	40.00	41.10	-5	3,270	-0.15%
2020/06/11	4	40.04	4	42.15	40.20	0	3,249	0.00%
2020/06/10	1	41.30	0	0.00	41.80	1	3,213	0.03%
2020/05/26	0	0.00	1	41.35	40.05	-1	3,125	-0.03%
2020/05/25	9	40.78	9	41.00	40.70	0	3,086	0.00%
2020/05/22	10	41.01	3	41.00	40.40	7	3,055	0.23%
2020/05/19	0	0.00	3	39.93	40.00	-3	2,958	-0.10%
2020/05/18	0	0.00	2	41.05	41.00	-2	2,910	-0.07%
2020/05/15	3	39.02	4	40.06	38.75	-1	2,849	-0.04%
2020/05/14	1	40.05	3	40.88	39.70	-2	2,807	-0.07%
2020/05/11	3	39.98	0	0.00	40.20	3	2,644	0.11%
2020/05/08	5	41.67	1	41.85	40.10	4	2,586	0.15%
2020/05/06	15	44.33	22	45.50	43.30	-7	2,424	-0.29%
2020/05/05	21	41.87	20	42.72	41.85	1	2,126	0.05%
2020/05/04	3	41.03	7	42.14	42.40	-4	1,950	-0.21%
2020/04/30	0	0.00	2	37.75	38.95	-2	1,748	-0.11%
2020/04/27	5	37.23	0	0.00	37.10	5	1,707	0.29%
2020/04/24	3	37.90	13	37.49	37.00	-10	1,682	-0.59%
2020/04/23	8	37.13	2	36.70	37.25	6	1,626	0.37%
2020/04/21	3	36.37	0	0.00	35.45	3	1,578	0.19%
2020/04/20	0	0.00	3.4	37.11	36.35	-3.4	1,544	-0.22%
2020/04/17	2	36.78	9	37.18	36.20	-7	1,513	-0.46%
2020/04/16	2	37.45	2	37.80	37.10	0	1,467	0.00%
2020/04/15	9	37.24	15	37.28	37.30	-6	1,400	-0.43%
2020/04/14	21	37.51	16	37.68	38.10	5	1,324	0.38%
2020/04/13	6	37.01	10	36.82	36.45	-4	1,168	-0.34%
2020/04/10	14	36.06	16	35.31	35.30	-2	1,061	-0.19%
2020/04/09	6	34.45	2	34.68	34.35	4	983	0.41%
2020/04/08	0	0.00	1	33.95	34.20	-1	964	-0.10%
2020/04/07	1	34.60	0	0.00	34.10	1	950	0.11%
2020/04/01	2	34.85	2	34.75	34.75	0	865	0.00%
2020/03/30	11	34.80	6	34.63	34.70	5	797	0.63%
2020/03/27	0	0.00	5	35.35	36.10	-5	718	-0.70%
2020/03/23	0.4	30.75	0	0.00	30.50	0.4	520	0.08%
2020/03/19	2	28.05	2	28.00	27.85	0	510	0.00%
2020/03/13	6	30.56	1	30.70	30.85	5	492	1.02%
2020/03/12	2	33.70	0	0.00	33.05	2	476	0.42%
2020/03/11	0	0.00	1	34.90	34.50	-1	467	-0.21%
2020/03/10	1	34.25	0	0.00	34.15	1	461	0.22%
2020/03/09	0	0.00	1	35.75	34.60	-1	449	-0.22%
2020/03/06	0	0.00	1	35.05	35.80	-1	406	-0.25%
2020/03/04	1	34.10	0	0.00	34.20	1	383	0.26%
2020/03/03	1	34.00	0	0.00	34.00	1	396	0.25%
2020/03/02	0	0.00	3	33.50	33.50	-3	403	-0.74%
2020/02/21	1	34.10	9	34.25	34.10	-8	620	-1.29%
2020/02/10	9	33.80	0	0.00	33.60	9	602	1.49%
2020/02/06	0	0.00	9	34.40	34.05	-9	592	-1.52%
2020/02/04	2	33.90	0	0.00	33.80	2	585	0.34%
2020/02/03	9	34.12	0	0.00	34.10	9	573	1.57%
2020/01/31	1	37.10	2	35.40	34.95	-1	566	-0.18%
2020/01/30	4	35.80	3	37.10	37.10	1	529	0.19%
2020/01/20	0	0.00	1	33.75	33.75	-1	438	-0.23%
2020/01/15	1	33.30	0	0.00	33.20	1	435	0.23%
2019/12/12	2	33.55	0	0.00	33.45	2	417	0.48%
2019/12/09	0	0.00	2	33.75	33.80	-2	403	-0.50%
2019/11/28	2	35.35	0	0.00	35.25	2	371	0.54%
2019/11/27	2	35.05	0	0.00	34.90	2	354	0.56%
2019/11/26	0	0.00	3	35.13	34.75	-3	343	-0.87%
2019/11/25	2	36.88	0	0.00	35.15	2	324	0.62%
2019/11/22	0	0.00	1	34.85	35.75	-1	226	-0.44%
2019/11/13	2	32.50	0	0.00	32.50	2	102	1.95%
2019/11/05	1	33.20	0	0.00	33.20	1	104	0.96%
2019/10/24	1	32.90	0	0.00	33.00	1	121	0.82%
2019/10/16	0	0.00	1	33.05	32.90	-1	131	-0.76%
2019/07/16	1	34.15	0	0.00	33.95	1	137	0.73%
2019/03/12	0	0.00	5	33.40	33.35	-5	171	-2.92%
2019/03/11	0	0.00	5	33.60	33.35	-5	171	-2.92%
2019/01/25	5	31.25	0	0.00	31.30	5	104	4.76%
2019/01/11	0	0.00	0	31.50	31.50	0	122	-0.03%
2019/01/10	5	32.00	0	0.00	31.70	5	122	4.07%
2018/12/10	0	0.00	10	30.75	30.95	-10	228	-4.38%
2018/11/29	10	30.73	0	0.00	30.60	10	233	4.29%
2018/11/26	0	0.00	1	30.20	30.05	-1	230	-0.43%
2018/11/14	1	30.00	0	0.00	30.10	1	231	0.43%
2018/10/12	0	0.00	1	30.95	31.00	-1	289	-0.35%
2018/10/05	1	31.80	0	0.00	31.85	1	323	0.31%
2018/09/14	2	33.75	4	33.96	33.15	-2	383	-0.52%
2018/08/03	2	32.35	0	0.00	32.95	2	504	0.40%
2018/07/13	0	0.00	7	34.75	35.05	-7	1,029	-0.68%
2018/07/12	5	34.05	0	0.00	34.05	5	1,002	0.50%
2018/07/06	1	32.85	0	0.00	32.40	1	941	0.11%
2018/06/29	0	0.00	10	33.90	33.90	-10	953	-1.05%
2018/05/16	5	36.24	6	36.10	35.80	-1	931	-0.11%
2018/05/15	1	35.90	0	0.00	35.90	1	880	0.11%
2018/05/03	10	35.80	0	0.00	35.55	10	817	1.22%
2018/04/26	9	37.12	21	37.56	36.50	-12	673	-1.78%
2018/04/25	1	34.85	0	0.00	34.90	1	522	0.19%
2018/04/24	10	35.00	0	0.00	34.70	10	509	1.96%
2018/04/23	3	36.63	3	36.88	37.00	0	457	0.00%
2018/04/02	0	0.00	1	34.65	34.75	-1	319	-0.31%
2018/02/12	5	32.00	0	0.00	32.10	5	923	0.54%
2018/01/19	0	0.00	10	34.80	34.80	-10	970	-1.03%
2018/01/15	0	0.00	19	34.51	34.80	-19	962	-1.97%
2018/01/10	0	0.00	2	34.00	34.10	-2	963	-0.21%
2018/01/08	19	36.17	0	0.00	36.25	19	942	2.02%
2018/01/05	1	36.05	0	0.00	36.00	1	937	0.11%