生達 (1720)-康和-內湖券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
257張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	62.70	62.20	0	541	-0.01%
2024/04/19	0	0.00	0.1	61.70	60.90	-0.1	548	-0.02%
2024/04/12	0.1	64.77	0	0.00	64.20	0.1	537	0.02%
2024/04/11	0	0.00	1	64.70	64.70	-1	545	-0.18%
2024/04/09	0	0.00	1	66.60	66.50	-1	535	-0.19%
2024/03/29	1	66.10	0	0.00	66.40	1	533	0.19%
2024/03/21	0.1	65.90	0	0.00	65.70	0.1	559	0.02%
2024/03/08	0.1	66.10	0	0.00	65.40	0.1	618	0.02%
2024/03/07	1	66.40	0	0.00	66.40	1	658	0.15%
2024/03/06	1	66.90	0	0.00	66.80	1	679	0.15%
2024/03/01	0	66.90	0	0.00	66.50	0	750	0.00%
2024/02/26	0	0.00	2	68.20	68.50	-2	815	-0.25%
2024/02/19	0.1	67.90	0	0.00	68.00	0.1	823	0.01%
2024/02/16	0	0.00	2	68.10	68.40	-2	813	-0.25%
2024/01/09	0	0.00	2	66.50	66.60	-2	792	-0.25%
2024/01/03	1	65.50	2	65.50	65.20	-1	834	-0.12%
2023/12/28	1	66.00	0	0.00	66.00	1	829	0.12%
2023/12/22	1	65.20	0	0.00	65.10	1	836	0.12%
2023/12/19	0	0.00	0.1	66.70	66.50	-0.1	828	-0.01%
2023/12/18	1	67.50	0	0.00	67.40	1	823	0.12%
2023/12/06	1	67.70	5	67.80	67.50	-4	857	-0.47%
2023/12/05	5	68.30	0	0.00	68.20	5	842	0.59%
2023/12/04	0	0.00	2	69.70	69.90	-2	824	-0.24%
2023/11/30	0.1	66.50	0	0.00	66.50	0.1	752	0.01%
2023/11/29	1	66.40	3	66.77	66.90	-2	742	-0.27%
2023/11/28	1	66.50	1	67.90	66.10	0	736	0.00%
2023/11/17	1	62.20	1	62.30	62.20	0	590	0.00%
2023/11/14	1	60.30	3	60.20	60.10	-2	591	-0.34%
2023/11/08	0	0.00	2	60.80	61.00	-2	635	-0.31%
2023/11/02	1	61.00	0	0.00	61.00	1	736	0.14%
2023/10/23	0	0.00	1	59.30	59.40	-1	796	-0.13%
2023/10/13	0	0.00	2	61.90	61.10	-2	821	-0.24%
2023/10/12	3	61.00	0	0.00	61.50	3	830	0.36%
2023/10/11	3	61.60	0	0.00	61.10	3	838	0.36%
2023/10/05	1	65.50	0	0.00	65.60	1	820	0.12%
2023/09/15	1	66.40	0	0.00	66.40	1	1,003	0.10%
2023/09/14	0	0.00	1	67.40	67.00	-1	1,009	-0.10%
2023/09/13	1	67.00	1	67.40	67.20	0	1,014	0.00%
2023/09/04	0	0.00	6	63.70	63.90	-6	1,158	-0.52%
2023/09/01	0	0.00	0.4	64.80	64.60	-0.4	1,224	-0.03%
2023/08/25	0.1	62.80	0	0.00	62.50	0.1	1,276	0.01%
2023/08/24	0.1	63.10	0	0.00	62.70	0.1	1,282	0.01%
2023/08/23	0	0.00	2	62.90	63.00	-2	1,291	-0.15%
2023/08/17	0	0.00	1	63.20	63.20	-1	1,326	-0.08%
2023/08/14	1	61.90	0	0.00	61.70	1	1,389	0.07%
2023/08/11	6	65.30	6	65.35	65.40	0	1,378	0.00%
2023/08/10	0	0.00	1	64.30	64.70	-1	1,362	-0.07%
2023/08/09	0	0.00	1	62.00	62.00	-1	1,305	-0.08%
2023/08/02	0.1	64.10	0	0.00	63.40	0.1	1,525	0.01%
2023/07/28	1	64.20	0	0.00	64.30	1	1,685	0.06%
2023/07/17	3	67.70	0	0.00	67.70	3	2,548	0.12%
2023/07/12	0	0.00	1.1	65.77	64.30	-1.1	2,978	-0.04%
2023/07/11	1	66.10	0	0.00	65.50	1	2,990	0.03%
2023/07/10	2	67.60	1	67.70	67.20	1	2,990	0.03%
2023/07/05	0	0.00	1	70.50	69.90	-1	2,993	-0.03%
2023/07/04	1	69.80	0	0.00	69.60	1	2,990	0.03%
2023/07/03	4	70.78	1	71.00	70.70	3	2,981	0.10%
2023/06/30	2	71.10	4	71.30	71.80	-2	2,960	-0.07%
2023/06/28	1	68.80	0	0.00	69.00	1	2,931	0.03%
2023/06/27	1	70.90	2	69.55	69.00	-1	2,927	-0.03%
2023/06/19	2	69.00	1	69.10	69.20	1	2,896	0.03%
2023/06/16	3	69.73	2	70.35	69.70	1	2,893	0.03%
2023/06/15	1	69.10	0	0.00	70.00	1	2,898	0.03%
2023/06/14	2	70.65	0	0.00	69.80	2	2,919	0.07%
2023/06/13	0	0.00	5	70.24	70.30	-5	2,948	-0.17%
2023/06/12	1	72.30	0	0.00	70.60	1	2,964	0.03%
2023/06/08	3.2	75.38	0	0.00	72.10	3.2	2,933	0.11%
2023/06/07	32	75.77	36	76.52	78.00	-4	2,844	-0.14%
2023/06/06	16	73.83	11	74.34	74.30	5	2,789	0.18%
2023/06/05	2	72.70	5	72.90	72.70	-3	2,778	-0.11%
2023/06/01	1	71.60	0	0.00	71.50	1	2,829	0.04%
2023/05/31	1	70.90	0	0.00	70.90	1	2,857	0.04%
2023/05/25	0.1	70.96	0.2	70.90	71.20	-0.1	2,979	0.00%
2023/05/24	0	0.00	1.2	70.87	70.90	-1.2	2,989	-0.04%
2023/05/23	0	0.00	0	71.40	71.10	0	2,988	0.00%
2023/05/18	1	69.40	1.2	69.29	69.00	-0.2	2,941	-0.01%
2023/05/16	0	0.00	2	68.15	68.10	-2	2,937	-0.07%
2023/05/12	1.1	70.08	0	0.00	67.80	1.1	2,950	0.04%
2023/05/11	1.1	70.08	0	0.00	68.10	1.1	2,937	0.04%
2023/05/10	2	72.70	2	73.30	72.70	0	2,863	0.00%
2023/05/09	5.2	71.92	0	0.00	71.70	5.2	2,840	0.18%
2023/05/08	0	0.00	150	75.06	75.00	-150	2,810	-5.34%	大賣/鉅額交易
2023/05/05	53	74.44	1	75.60	74.70	52	2,783	1.87%
2023/05/04	46	75.74	2	76.15	75.00	44	2,750	1.60%
2023/05/03	60	74.58	0	0.00	74.10	60	2,669	2.25%
2023/05/02	1	75.40	0	0.00	74.00	1	2,624	0.04%
2023/04/28	3	73.80	10	73.15	76.20	-7	2,506	-0.28%
2023/04/27	5	69.70	1	69.60	69.70	4	2,280	0.18%
2023/04/25	19	67.00	33.1	67.02	68.10	-14	2,186	-0.64%
2023/04/21	15	65.00	0	0.00	64.10	15	2,012	0.75%
2023/04/19	4	71.27	3	70.50	69.00	1	1,967	0.05%
2023/04/17	0	0.00	6	62.78	64.00	-6	1,772	-0.34%
2023/04/13	0.1	58.70	0	0.00	58.30	0.1	1,751	0.00%
2023/04/11	0	56.10	0	0.00	56.10	0	1,952	0.00%
2023/04/10	0.3	56.25	0	0.00	56.10	0.3	2,170	0.01%
2023/03/17	0	0.00	1	54.00	53.90	-1	4,978	-0.02%
2023/03/10	3	59.53	0	0.00	59.30	3	4,874	0.06%
2023/03/07	0	0.00	2	61.20	60.60	-2	4,854	-0.04%
2023/03/06	3	60.67	2	61.20	61.20	1	4,827	0.02%
2023/03/02	0	0.00	2	60.20	60.20	-2	4,743	-0.04%
2023/03/01	1	58.50	1	60.80	58.50	0	4,679	0.00%
2023/02/24	2	57.55	1	57.60	57.70	1	4,589	0.02%
2023/02/23	0	0.00	1	57.80	58.10	-1	4,589	-0.02%
2023/02/22	1	57.50	0	0.00	57.50	1	4,579	0.02%
2023/02/14	0	0.00	1	58.40	58.40	-1	4,511	-0.02%
2023/02/06	0	0.00	0.1	58.60	58.50	-0.1	4,383	0.00%
2023/01/12	0	0.00	1	54.50	54.40	-1	4,224	-0.02%
2023/01/11	7	56.34	6	55.55	55.30	1	4,195	0.02%
2023/01/09	0	0.00	11	57.50	57.20	-11	4,117	-0.27%
2023/01/06	10	59.22	14	57.80	57.80	-4	4,056	-0.10%
2023/01/03	2	59.40	0	0.00	59.40	2	3,890	0.05%
2022/12/30	5	60.72	6	60.37	61.50	-1	3,780	-0.03%
2022/12/29	4	60.83	2	60.40	61.00	2	3,683	0.05%
2022/12/28	2	60.50	3	61.43	59.80	-1	3,542	-0.03%
2022/12/27	58.1	63.07	55	62.52	62.00	3.1	3,317	0.09%
2022/12/26	19	62.54	23	63.02	65.00	-4	2,872	-0.14%
2022/12/23	23	59.62	22	59.21	59.10	1	2,699	0.04%
2022/12/22	2	57.40	2	57.80	59.00	0	2,525	0.00%
2022/12/21	13	58.01	15	57.76	57.50	-2	2,387	-0.08%
2022/12/20	7	56.77	55	56.96	55.10	-48	2,238	-2.14%
2022/12/19	73	60.86	22	59.40	60.70	51	2,063	2.47%
2022/12/16	20	60.64	21	60.40	58.50	-1	1,785	-0.05%
2022/12/15	8	60.36	2	63.00	59.80	6	1,470	0.41%
2022/12/14	9	61.56	2	61.80	60.80	7	1,180	0.59%
2022/12/13	11	60.81	11	61.36	61.90	0	775	0.00%
2022/12/12	1	55.80	0	0.00	56.30	1	594	0.17%
2022/12/07	1	49.15	0	0.00	48.90	1	415	0.24%
2022/12/05	0	0.00	1	48.55	48.65	-1	399	-0.25%
2022/12/01	0	0.00	3	47.80	48.15	-3	397	-0.76%
2022/11/30	4	48.10	1	47.35	48.00	3	393	0.76%
2022/11/29	0	0.00	1	47.70	47.25	-1	386	-0.26%
2022/11/24	1	46.65	0	0.00	47.00	1	379	0.26%
2022/11/22	1	46.75	0	0.00	46.75	1	392	0.25%
2022/11/18	1	46.50	0	0.00	46.50	1	389	0.26%
2022/11/10	0	0.00	4	45.70	45.70	-4	425	-0.94%
2022/11/09	0	0.00	2	45.95	45.60	-2	432	-0.46%
2022/10/28	0	0.00	3	44.25	44.25	-3	459	-0.65%
2022/10/26	0	0.00	1	43.85	43.90	-1	470	-0.21%
2022/10/24	0	0.00	5	43.40	43.70	-5	473	-1.06%
2022/10/20	6	42.85	0	0.00	43.05	6	483	1.24%
2022/10/17	1	43.50	0	0.00	44.45	1	476	0.21%
2022/10/13	0	0.00	13	43.98	43.70	-13	485	-2.68%
2022/10/12	1	45.00	0	0.00	45.50	1	479	0.21%
2022/10/11	19	46.00	0	0.00	45.20	19	482	3.94%
2022/09/21	1	46.30	0	0.00	46.30	1	567	0.18%
2022/08/24	0	0.00	2.1	48.34	48.30	-2.1	598	-0.35%
2022/08/17	0	0.00	2	47.50	47.65	-2	556	-0.36%
2022/06/27	0	0.00	2	45.30	45.20	-2	939	-0.21%
2022/06/24	0	0.00	8	44.71	44.90	-8	923	-0.87%
2022/06/22	4	44.25	0	0.00	43.90	4	902	0.44%
2022/06/21	4	44.50	0	0.00	44.50	4	895	0.45%
2022/06/13	2	43.60	0	0.00	43.60	2	872	0.23%
2022/06/06	1	42.80	0	0.00	42.75	1	866	0.12%
2022/05/24	1	42.60	0	0.00	42.60	1	927	0.11%
2022/05/03	0	0.00	5	44.30	44.30	-5	900	-0.56%
2022/04/28	0	0.00	5	44.95	44.90	-5	886	-0.56%
2022/04/27	2	44.20	2	44.55	44.50	0	871	0.00%
2022/04/25	0	0.00	5	48.40	44.80	-5	814	-0.61%
2022/04/22	26	47.27	26	47.92	46.60	0	691	0.00%
2022/04/21	65	46.09	52	46.82	47.20	13	583	2.23%
2022/04/20	13	44.52	13	44.50	44.50	0	492	0.00%
2022/04/19	0	0.00	1	45.90	43.60	-1	478	-0.21%
2022/04/18	61	43.97	60	45.16	45.60	1	454	0.22%
2022/03/29	0	0.00	3	43.40	43.30	-3	401	-0.75%
2022/03/18	0	0.00	1	43.80	43.65	-1	484	-0.21%
2022/03/08	0	0.00	1	42.35	42.35	-1	495	-0.20%
2022/03/03	0	0.00	9	44.60	44.60	-9	478	-1.88%
2022/02/21	0	0.00	1	43.40	43.55	-1	433	-0.23%
2022/02/17	1	42.85	0	0.00	42.80	1	428	0.23%
2022/02/15	0	0.00	2	43.50	43.30	-2	417	-0.48%
2022/01/18	2	42.38	0	0.00	42.20	2	422	0.47%
2022/01/12	0	0.00	1	43.20	43.50	-1	400	-0.25%
2022/01/11	0	0.00	1	43.60	43.40	-1	395	-0.25%
2022/01/07	0	42.75	0	0.00	42.55	0	382	0.01%
2021/12/27	0	0.00	6	42.28	42.30	-6	342	-1.75%
2021/12/24	1	41.80	0	0.00	41.85	1	343	0.29%
2021/12/21	0	0.00	1	42.60	42.85	-1	332	-0.30%
2021/12/20	1	42.45	1	42.70	42.90	0	326	0.00%
2021/12/17	1	41.90	0	0.00	42.25	1	316	0.32%
2021/12/13	0	0.00	2	41.00	41.20	-2	256	-0.78%
2021/12/07	0	0.00	1	40.00	40.05	-1	222	-0.45%
2021/12/06	0	0.00	1	39.80	39.80	-1	217	-0.46%
2021/11/29	1	39.60	0	0.00	39.70	1	219	0.45%
2021/11/18	1	40.10	0	0.00	40.10	1	214	0.47%
2021/11/04	0	0.00	8	39.30	39.35	-8	210	-3.81%
2021/10/07	0	0.00	8	37.81	37.90	-8	258	-3.10%
2021/09/23	2	38.50	0	0.00	38.20	2	320	0.62%
2021/08/24	3	37.35	0	0.00	37.35	3	427	0.70%
2021/08/13	0	0.00	30	37.63	37.50	-30	464	-6.46%
2021/08/05	30	39.25	0	0.00	38.85	30	665	4.51%
2021/08/04	1	39.10	0	0.00	39.10	1	696	0.14%
2021/07/21	3	40.50	1	40.10	40.00	2	784	0.25%
2021/07/20	18	40.35	0	0.00	40.40	18	783	2.30%
2021/07/14	0	0.00	1	39.65	39.65	-1	807	-0.12%
2021/07/05	0	0.00	1	40.70	40.55	-1	830	-0.12%
2021/07/01	0	0.00	2	40.75	40.40	-2	826	-0.24%
2021/05/21	0	0.00	5	38.80	38.80	-5	796	-0.63%
2021/05/20	4	38.20	0	0.00	38.70	4	784	0.51%
2021/05/19	1	39.55	0	0.00	39.95	1	702	0.14%
2021/05/18	2	39.40	0	0.00	39.95	2	687	0.29%
2021/05/06	0	0.00	13	40.71	39.90	-13	508	-2.56%
2021/05/05	7	40.73	2	40.40	40.25	5	497	1.00%
2021/05/04	8	39.25	5	39.00	39.10	3	475	0.63%
2021/05/03	5	41.20	0	0.00	40.50	5	460	1.09%
2021/04/27	0	0.00	2	40.30	40.30	-2	442	-0.45%
2021/04/22	0	0.00	1	40.10	39.40	-1	432	-0.23%
2021/04/15	0	0.00	2	39.20	39.25	-2	418	-0.48%
2021/04/14	1	39.30	0	0.00	39.05	1	422	0.24%
2021/04/09	0	0.00	9	38.84	38.85	-9	391	-2.30%
2021/04/07	3	38.67	0	0.00	38.95	3	388	0.77%
2021/04/06	2	38.68	0	0.00	38.70	2	391	0.51%
2021/03/30	5	39.30	0	0.00	39.25	5	384	1.30%
2021/02/23	0	0.00	1	37.05	37.00	-1	376	-0.27%
2021/01/20	0	0.00	1	36.10	35.85	-1	400	-0.25%
2020/12/30	2	37.35	0	0.00	37.55	2	372	0.54%
2020/11/24	0	0.00	4	37.75	37.90	-4	429	-0.93%
2020/11/20	1	37.85	0	0.00	37.80	1	430	0.23%
2020/11/17	0	0.00	0.1	38.00	37.80	-0.1	443	-0.01%
2020/10/14	0	0.00	5	37.95	37.85	-5	707	-0.71%
2020/10/07	1	38.80	0	0.00	39.00	1	817	0.12%
2020/10/06	2	38.95	0	0.00	38.80	2	846	0.24%
2020/09/28	2	38.00	0	0.00	38.00	2	1,140	0.18%
2020/09/24	0	0.00	5	38.00	38.30	-5	1,142	-0.44%
2020/09/04	0	0.00	0.2	39.10	38.90	-0.2	2,651	-0.01%
2020/08/12	0	0.00	3	41.87	42.20	-3	3,004	-0.10%
2020/08/11	1	41.80	0	0.00	41.80	1	3,057	0.03%
2020/08/06	46	43.50	46	43.75	43.40	0	3,202	0.00%
2020/08/04	0	0.00	1	42.60	42.60	-1	3,266	-0.03%
2020/08/03	5	42.25	2	42.40	42.30	3	3,330	0.09%
2020/07/31	0	0.00	3	41.75	41.65	-3	3,404	-0.09%
2020/07/30	7	42.34	8	42.40	41.55	-1	3,699	-0.03%
2020/07/28	0	0.00	3	42.27	41.75	-3	4,052	-0.07%
2020/07/27	0	0.00	1	43.05	43.15	-1	4,162	-0.02%
2020/07/21	1	45.00	1	45.30	45.45	0	4,221	0.00%
2020/07/20	0	0.00	1	43.60	45.25	-1	4,241	-0.02%
2020/07/17	0	0.00	2	44.65	43.60	-2	4,217	-0.05%
2020/07/14	1	46.00	30	45.97	46.00	-29	4,239	-0.68%
2020/07/13	8	47.14	0	0.00	46.90	8	4,272	0.19%
2020/07/10	13	47.55	2	48.00	47.20	11	4,318	0.25%
2020/07/09	32	48.90	12	49.12	48.70	20	4,381	0.46%
2020/07/08	1	46.40	7	46.65	47.30	-6	4,359	-0.14%
2020/07/03	0	0.00	2	45.50	45.40	-2	4,350	-0.05%
2020/07/02	0	0.00	5	46.40	45.85	-5	4,360	-0.11%
2020/07/01	0	0.00	20	45.16	45.55	-20	4,374	-0.46%
2020/06/30	10	44.70	0	0.00	44.75	10	4,394	0.23%
2020/06/29	0	0.00	5	45.40	45.10	-5	4,395	-0.11%
2020/06/24	11	44.48	2	43.95	44.60	9	4,426	0.20%
2020/06/22	1	45.70	18	45.80	45.70	-17	4,500	-0.38%
2020/06/19	63	47.82	40	47.87	47.30	23	4,424	0.52%
2020/06/18	57	50.26	55	50.42	50.20	2	4,241	0.05%
2020/06/17	11	46.03	34	46.38	47.50	-23	3,829	-0.60%
2020/06/16	24	44.34	12	45.70	43.95	12	3,552	0.34%
2020/06/15	13	44.57	9	43.90	44.90	4	3,451	0.12%
2020/06/12	0	0.00	1	40.00	41.10	-1	3,270	-0.03%
2020/06/11	3	41.62	1	40.15	40.20	2	3,249	0.06%
2020/06/10	12	41.58	1	41.90	41.80	11	3,213	0.34%
2020/06/08	0	0.00	3	41.35	40.95	-3	3,178	-0.09%
2020/06/04	2	39.95	0	0.00	39.90	2	3,144	0.06%
2020/05/26	0	0.00	1	40.65	40.05	-1	3,125	-0.03%
2020/05/25	1	40.95	20	40.88	40.70	-19	3,086	-0.62%
2020/05/22	1	40.70	0	0.00	40.40	1	3,055	0.03%
2020/05/21	0	0.00	4	40.30	40.40	-4	3,006	-0.13%
2020/05/20	20	39.91	0	0.00	39.85	20	2,976	0.67%
2020/05/19	3	39.88	1	40.05	40.00	2	2,958	0.07%
2020/05/18	2	40.70	2	40.83	41.00	0	2,910	0.00%
2020/05/15	0	0.00	1	39.10	38.75	-1	2,849	-0.04%
2020/05/14	1	40.45	1	40.60	39.70	0	2,807	0.00%
2020/05/13	2	39.68	1	41.00	39.85	1	2,728	0.04%
2020/05/11	1	40.45	0	0.00	40.20	1	2,644	0.04%
2020/05/08	0.2	40.10	0	0.00	40.10	0.2	2,586	0.01%
2020/05/07	1	43.80	4.1	44.97	44.00	-3.1	2,506	-0.12%
2020/05/06	7	44.60	2	44.85	43.30	5	2,424	0.21%
2020/05/05	1	43.15	3	42.43	41.85	-2	2,126	-0.09%
2020/05/04	11	39.96	12	40.18	42.40	-1	1,950	-0.05%
2020/04/30	22	38.41	26	38.52	38.95	-4	1,748	-0.23%
2020/04/28	3	37.45	64	37.08	37.05	-61	1,642	-3.71%
2020/04/24	60	37.17	1	37.80	37.00	59	1,682	3.51%
2020/04/23	0	0.00	4	37.20	37.25	-4	1,626	-0.25%
2020/04/22	20	36.00	20	35.75	35.80	0	1,590	0.00%
2020/04/21	3	35.75	150	35.52	35.45	-147	1,578	-9.31%	大賣/鉅額交易
2020/04/20	0	0.00	100	36.52	36.35	-100	1,544	-6.48%
2020/04/17	91	36.80	5	37.01	36.20	86	1,513	5.68%
2020/04/16	169	37.55	4	37.85	37.10	165	1,467	11.24%	大買/鉅額交易
2020/04/15	2	37.15	2	37.43	37.30	0	1,400	0.00%
2020/04/14	43	37.55	44	37.59	38.10	-1	1,324	-0.08%
2020/04/13	4	36.49	7	36.49	36.45	-3	1,168	-0.26%
2020/04/10	3	35.35	6	35.10	35.30	-3	1,061	-0.28%
2020/04/09	3	34.75	3	34.35	34.35	0	983	0.00%
2020/04/07	6	34.55	0	0.00	34.10	6	950	0.63%
2020/04/06	6	35.44	6	35.01	34.95	0	922	0.00%
2020/04/01	0	0.00	5	34.50	34.75	-5	865	-0.58%
2020/03/31	5	34.28	0	0.00	34.20	5	822	0.61%
2020/03/30	20	34.78	110	34.33	34.70	-90	797	-11.28%	大賣/
2020/03/27	91	35.96	17	36.09	36.10	74	718	10.30%
2020/03/13	0	0.00	1	30.00	30.85	-1	492	-0.20%
2020/03/06	1	35.05	1	35.00	35.80	0	406	0.00%
2020/02/27	0	0.00	60	33.71	33.65	-60	418	-14.33%
2020/02/21	60	34.17	0	0.00	34.10	60	620	9.67%
2020/02/18	0	0.00	2	33.90	33.75	-2	609	-0.33%
2020/02/11	0	0.00	1	33.80	33.65	-1	605	-0.17%
2020/02/10	3	33.90	2	33.73	33.60	1	602	0.17%
2020/02/04	2	33.80	0	0.00	33.80	2	585	0.34%
2020/01/30	2	36.28	1	35.85	37.10	1	529	0.19%
2020/01/20	0	0.00	1	33.65	33.75	-1	438	-0.23%
2020/01/15	1	33.30	0	0.00	33.20	1	435	0.23%
2020/01/03	0	0.00	2	33.88	33.75	-2	430	-0.46%
2019/12/31	2	33.40	0	0.00	33.70	2	423	0.47%
2019/12/23	0	0.00	1	33.75	33.60	-1	418	-0.24%
2019/12/09	1	33.80	0	0.00	33.80	1	403	0.25%
2019/11/25	10	36.50	0	0.00	35.15	10	324	3.09%
2019/11/22	2	35.70	1	35.30	35.75	1	226	0.44%
2019/10/24	2	32.85	0	0.00	33.00	2	121	1.64%
2019/10/17	0	0.00	4	32.95	32.95	-4	130	-3.07%
2019/09/06	0	0.00	8	32.21	32.20	-8	154	-5.17%
2019/08/16	1	31.15	0	0.00	31.20	1	157	0.63%
2019/08/14	5	31.35	0	0.00	31.30	5	158	3.15%
2019/08/05	0	0.00	0	31.55	31.25	0	157	-0.02%
2019/07/31	8	33.50	0	0.00	33.60	8	149	5.34%
2019/07/24	1	33.90	0	0.00	33.65	1	135	0.74%
2019/07/23	1	33.80	0	0.00	33.75	1	134	0.75%
2019/06/03	2	32.55	0	0.00	32.85	2	191	1.05%
2019/05/27	0	0.00	3	32.53	32.65	-3	191	-1.57%
2019/05/24	3	32.60	0	0.00	32.50	3	193	1.55%
2019/05/16	1	33.00	0	0.00	32.95	1	217	0.46%
2019/04/24	0	0.00	3	33.30	33.35	-3	206	-1.45%
2019/04/19	3	33.15	0	0.00	33.00	3	196	1.53%
2019/04/10	0	0.00	3	33.60	33.55	-3	195	-1.54%
2019/04/08	0	0.00	10	32.80	32.90	-10	181	-5.50%
2019/04/01	3	32.80	0	0.00	32.85	3	183	1.63%
2019/03/12	0	0.00	1	33.25	33.35	-1	171	-0.58%
2019/03/08	13	34.48	2	34.25	34.25	11	169	6.49%
2019/03/07	0	0.00	1	33.35	33.65	-1	135	-0.74%
2018/11/27	0	0.00	1	30.30	30.30	-1	232	-0.43%
2018/10/23	1	30.00	0	0.00	30.15	1	285	0.35%
2018/10/01	0	0.00	2	32.83	32.80	-2	389	-0.51%
2018/09/28	2	32.45	0	0.00	32.40	2	391	0.51%
2018/09/14	4	33.88	4	33.20	33.15	0	383	0.00%
2018/08/13	1	31.60	0	0.00	31.75	1	424	0.24%
2018/07/10	1	33.50	1	33.75	32.95	0	979	0.00%
2018/05/24	0	0.00	17	35.43	35.45	-17	947	-1.79%
2018/05/18	0	0.00	0.1	35.20	35.15	-0.1	936	-0.01%
2018/05/16	17	36.15	0	0.00	35.80	17	931	1.83%
2018/04/27	2	37.80	3.1	37.29	36.90	-1.1	723	-0.16%
2018/04/26	0	0.00	3	37.52	36.50	-3	673	-0.45%
2018/04/23	0	0.00	2	37.25	37.00	-2	457	-0.44%
2018/04/18	2	33.10	0	0.00	33.30	2	309	0.65%
2018/04/17	4	33.30	0	0.00	33.30	4	308	1.29%
2018/04/11	0	0.00	4	34.50	34.65	-4	328	-1.22%
2018/03/08	1	33.00	0	0.00	32.90	1	481	0.21%
2018/03/05	0	0.00	1	32.40	32.40	-1	628	-0.16%
2018/02/08	0.1	33.30	0	0.00	33.25	0.1	933	0.01%
2018/02/06	0	0.00	20	33.20	33.20	-20	962	-2.08%
2018/02/01	0	0.00	7	35.02	34.95	-7	994	-0.70%
2018/01/18	0	0.00	0	34.80	34.80	0	969	0.00%
2018/01/12	1	34.35	0	0.00	34.30	1	958	0.10%
2018/01/10	0	0.00	1	34.10	34.10	-1	963	-0.10%