生達 (1720)-新光-桃園券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
72.1
漲跌
▲3.2
漲幅
+4.64%
成交量
5,611張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	22	72.35	13	71.72	72.10	9	678	1.33%
2024/05/15	0	0.00	3	68.03	68.00	-3	616	-0.49%
2024/05/13	2	67.85	0	0.00	67.90	2	615	0.33%
2024/05/08	1	65.10	1	65.00	65.20	0	560	0.00%
2024/05/07	0	0.00	0	63.80	63.50	0	548	0.00%
2024/05/06	0	0.00	3	63.50	63.50	-3	548	-0.55%
2024/04/30	0	0.00	11	63.15	63.20	-11	547	-2.01%
2024/04/29	2	63.40	0	0.00	63.10	2	548	0.36%
2024/04/16	0	0.00	2	62.10	62.00	-2	551	-0.36%
2024/04/12	2	64.30	0	0.00	64.20	2	537	0.37%
2024/04/11	0	0.00	0.1	64.90	64.70	-0.1	545	-0.01%
2024/04/03	2	65.80	0	0.00	65.70	2	533	0.37%
2024/03/28	0	66.20	0.2	66.80	66.20	-0.1	532	-0.02%
2024/03/27	0	0.00	0.1	66.30	66.30	-0.1	529	-0.02%
2024/03/25	0	0.00	5	66.00	66.10	-5	539	-0.93%
2024/03/19	0.1	65.76	0	0.00	65.40	0.1	560	0.02%
2024/03/15	1.1	64.92	0	0.00	64.90	1.1	568	0.19%
2024/03/13	1	65.50	0	0.00	65.40	1	579	0.17%
2024/03/11	1	65.20	2	65.10	65.30	-1	597	-0.17%
2024/03/08	2.1	65.46	1	65.50	65.40	1.1	618	0.18%
2024/03/07	3	66.37	0	0.00	66.40	3	658	0.46%
2024/03/05	1	67.00	0	0.00	67.00	1	688	0.15%
2024/03/04	1	66.60	0	0.00	66.40	1	698	0.14%
2024/03/01	0.1	66.80	0.1	67.00	66.50	0	750	0.00%
2024/02/27	5	68.36	0	0.00	68.10	5	820	0.61%
2024/02/26	4	68.13	1	68.00	68.50	3	815	0.37%
2024/02/23	0	0.00	1	67.40	67.10	-1	810	-0.12%
2024/02/22	0	0.00	1.2	67.80	67.80	-1.2	809	-0.15%
2024/02/21	0	67.40	0	0.00	67.60	0	815	0.00%
2024/02/19	6	68.00	0	0.00	68.00	6	823	0.73%
2024/02/16	3	68.00	1.2	68.75	68.40	1.8	813	0.22%
2024/02/15	0	67.10	2	67.00	67.00	-2	776	-0.26%
2024/01/30	0	65.10	0	0.00	64.20	0	768	0.00%
2024/01/22	1	63.70	0	0.00	63.60	1	780	0.13%
2024/01/17	0.1	63.50	1	63.80	63.10	-0.9	790	-0.11%
2024/01/16	0	0.00	1	64.80	64.50	-1	785	-0.13%
2024/01/11	0	0.00	1	64.60	64.70	-1	792	-0.13%
2024/01/10	0.1	64.90	0	0.00	64.60	0.1	806	0.01%
2024/01/09	0	0.00	1	66.60	66.60	-1	792	-0.13%
2024/01/05	1	66.50	0	0.00	66.50	1	799	0.13%
2024/01/02	0	0.00	15	65.65	65.40	-15	829	-1.81%
2023/12/29	0.1	65.80	0	0.00	65.90	0.1	826	0.01%
2023/12/28	0	0.00	1	66.00	66.00	-1	829	-0.12%
2023/12/27	1	66.20	0	0.00	66.30	1	832	0.12%
2023/12/19	1	67.50	0	0.00	66.50	1	828	0.12%
2023/12/18	1	67.00	2	67.45	67.40	-1	823	-0.12%
2023/12/12	0.1	66.80	0	0.00	66.60	0.1	815	0.01%
2023/12/11	0	0.00	1	68.00	67.50	-1	811	-0.12%
2023/12/08	0	0.00	0.3	66.70	66.50	-0.3	826	-0.04%
2023/12/06	1	67.70	3	67.50	67.50	-2	857	-0.23%
2023/12/05	1	70.30	1	68.30	68.20	0	842	0.00%
2023/12/04	20	69.79	6.4	69.68	69.90	13.6	824	1.65%
2023/12/01	2	67.70	3	67.57	68.00	-1	781	-0.13%
2023/11/30	0	0.00	10	67.18	66.50	-10	752	-1.33%
2023/11/29	9	66.81	3	67.10	66.90	6	742	0.81%
2023/11/28	32	67.22	33	66.34	66.10	-1	736	-0.14%
2023/11/27	30	68.48	19	68.65	68.70	11	685	1.61%
2023/11/24	0	0.00	3	63.57	63.60	-3	597	-0.50%
2023/10/26	1	59.70	1	59.70	59.80	0	766	0.00%
2023/10/25	0	0.00	1	60.40	60.40	-1	779	-0.13%
2023/10/20	0.1	58.80	0	0.00	58.70	0.1	800	0.01%
2023/10/16	0	0.00	1	60.70	60.20	-1	811	-0.12%
2023/10/12	2	61.50	1	61.40	61.50	1	830	0.12%
2023/10/11	2.1	61.86	5	63.00	61.10	-2.9	838	-0.35%
2023/10/06	0	0.00	1	66.50	66.50	-1	801	-0.12%
2023/10/04	0	0.00	1	65.00	65.00	-1	847	-0.12%
2023/10/03	1	66.10	1	67.00	66.10	0	850	0.00%
2023/10/02	0	0.00	7	65.81	66.10	-7	859	-0.81%
2023/09/27	0	0.00	0	64.90	64.50	0	867	0.00%
2023/09/25	0	0.00	1	65.70	65.80	-1	904	-0.11%
2023/09/21	0.3	64.60	0	0.00	64.50	0.3	946	0.03%
2023/09/20	0	65.97	0	0.00	65.20	0	954	0.00%
2023/09/19	0.3	65.80	0	0.00	65.80	0.3	996	0.03%
2023/09/13	13	67.04	0	0.00	67.20	13	1,014	1.28%
2023/09/12	1	65.00	3	65.83	66.20	-2	999	-0.20%
2023/09/07	0	0.00	1	63.90	63.50	-1	995	-0.10%
2023/09/06	1	63.60	0	0.00	64.30	1	1,021	0.10%
2023/08/28	1	61.90	1	61.60	61.50	0	1,272	0.00%
2023/08/23	0.1	63.90	0	0.00	63.00	0.1	1,291	0.01%
2023/08/18	0	0.00	0.2	64.32	64.10	-0.2	1,326	-0.02%
2023/08/17	1	62.90	0	0.00	63.20	1	1,326	0.08%
2023/08/16	0	0.00	1.2	62.76	63.00	-1.2	1,343	-0.09%
2023/08/15	0	0.00	1	62.90	63.00	-1	1,372	-0.07%
2023/08/14	2.2	62.50	5	61.84	61.70	-2.8	1,389	-0.20%
2023/08/11	5	65.08	5	65.44	65.40	0	1,378	0.00%
2023/08/10	14	65.36	16.1	65.41	64.70	-2.1	1,362	-0.15%
2023/08/08	0	0.00	2	61.80	61.20	-2	1,333	-0.15%
2023/08/04	1	61.20	5	61.36	61.00	-4	1,461	-0.27%
2023/08/02	7.1	63.04	1	63.10	63.40	6.1	1,525	0.40%
2023/08/01	1	64.60	0	0.00	64.50	1	1,550	0.06%
2023/07/31	1	64.40	0.2	64.80	64.40	0.8	1,601	0.05%
2023/07/28	1	64.50	0	0.00	64.30	1	1,685	0.06%
2023/07/27	0	0.00	1	65.40	65.40	-1	1,728	-0.06%
2023/07/26	1	65.50	0	0.00	65.20	1	1,852	0.05%
2023/07/25	1	66.10	1	66.60	66.60	0	2,077	0.00%
2023/07/24	1	66.60	1	66.30	66.30	0	2,158	0.00%
2023/07/21	1	66.60	1	66.10	66.10	0	2,209	0.00%
2023/07/19	2	67.20	1	66.60	66.60	1	2,425	0.04%
2023/07/18	3	66.93	2	65.70	65.70	1	2,501	0.04%
2023/07/17	1	66.10	1	67.70	67.70	0	2,548	0.00%
2023/07/14	0	66.46	0	0.00	66.00	0	2,671	0.00%
2023/07/12	3	64.60	18	64.69	64.30	-15	2,978	-0.50%
2023/07/11	7	65.84	7	65.50	65.50	0	2,990	0.00%
2023/07/10	3	67.40	2	67.60	67.20	1	2,990	0.03%
2023/07/07	0	0.00	2	67.70	67.80	-2	2,998	-0.07%
2023/07/06	1	70.08	3	69.10	69.10	-2	2,991	-0.07%
2023/07/05	1	69.30	1	69.90	69.90	0	2,993	0.00%
2023/07/04	2	70.25	1	69.60	69.60	1	2,990	0.03%
2023/07/03	4	71.05	5	70.74	70.70	-1	2,981	-0.03%
2023/06/30	14	71.15	7	71.37	71.80	7	2,960	0.24%
2023/06/29	2	70.10	22	70.04	70.30	-20	2,938	-0.68%
2023/06/28	2	69.10	0	0.00	69.00	2	2,931	0.07%
2023/06/27	25	69.16	5	69.30	69.00	20	2,927	0.68%
2023/06/26	1	68.10	0	0.00	67.70	1	2,900	0.03%
2023/06/20	1	68.90	6	68.43	68.30	-5	2,899	-0.17%
2023/06/19	1	69.10	1.1	69.22	69.20	-0.1	2,896	0.00%
2023/06/16	1	69.60	5	69.70	69.70	-4	2,893	-0.14%
2023/06/15	7	69.56	2.3	69.52	70.00	4.7	2,898	0.16%
2023/06/14	7	70.01	5	70.38	69.80	2	2,919	0.07%
2023/06/13	7	70.59	2	70.55	70.30	5	2,948	0.17%
2023/06/12	3	71.07	1	70.60	70.60	2	2,964	0.07%
2023/06/09	6.1	72.40	8	72.93	73.30	-1.9	2,948	-0.07%
2023/06/08	34	74.79	9.8	73.36	72.10	24.2	2,933	0.83%
2023/06/07	10.6	75.72	21	76.88	78.00	-10.4	2,844	-0.36%
2023/06/06	3	73.50	3	74.30	74.30	0	2,789	0.00%
2023/06/05	2	72.65	4.1	72.58	72.70	-2.1	2,778	-0.08%
2023/06/02	1	71.60	0	0.00	71.60	1	2,795	0.04%
2023/06/01	1	71.40	0	0.00	71.50	1	2,829	0.04%
2023/05/31	1	70.10	0	0.00	70.90	1	2,857	0.04%
2023/05/30	2	70.20	1.2	70.14	70.10	0.9	2,912	0.03%
2023/05/26	2	69.90	3	69.77	69.90	-1	2,987	-0.03%
2023/05/25	1	69.80	1	70.30	71.20	0	2,979	0.00%
2023/05/24	0	0.00	5	71.00	70.90	-5	2,989	-0.17%
2023/05/23	2	70.60	21	71.02	71.10	-19	2,988	-0.64%
2023/05/22	2	70.30	0	0.00	70.10	2	2,979	0.07%
2023/05/19	8	69.29	10	69.53	69.40	-2	2,966	-0.07%
2023/05/18	4	69.08	6	69.20	69.00	-2	2,941	-0.07%
2023/05/17	4	68.65	2	68.95	69.00	2	2,930	0.07%
2023/05/15	1	67.40	0	0.00	67.10	1	2,951	0.03%
2023/05/12	13.3	69.71	10	68.84	67.80	3.3	2,950	0.11%
2023/05/11	13.3	69.71	10	68.84	68.10	3.3	2,937	0.11%
2023/05/10	4.1	72.98	8	72.74	72.70	-3.9	2,863	-0.14%
2023/05/09	20.2	73.13	20.2	73.27	71.70	0	2,840	0.00%
2023/05/08	15.1	74.97	7.1	74.80	75.00	8	2,810	0.29%
2023/05/05	8.2	75.03	3.2	74.24	74.70	5	2,783	0.18%
2023/05/04	44.4	76.04	40	74.89	75.00	4.4	2,750	0.16%
2023/05/03	2	74.20	0	0.00	74.10	2	2,669	0.07%
2023/05/02	33	76.11	56.9	76.61	74.00	-23.9	2,624	-0.91%
2023/04/28	55.4	75.44	17	74.39	76.20	38.4	2,506	1.53%
2023/04/27	13	69.10	6	69.10	69.70	7	2,280	0.31%
2023/04/26	9	67.99	9	68.39	68.80	0	2,205	0.00%
2023/04/25	9	67.50	12	68.04	68.10	-3	2,186	-0.14%
2023/04/24	17	66.34	8	67.16	67.30	9	2,079	0.43%
2023/04/21	7	67.99	9.5	66.55	64.10	-2.5	2,012	-0.12%
2023/04/20	8.2	67.90	19	68.67	66.40	-10.8	1,970	-0.55%
2023/04/19	44	69.89	38.5	69.90	69.00	5.5	1,967	0.28%
2023/04/18	13.3	68.07	5	68.70	68.60	8.3	1,890	0.44%
2023/04/17	3	62.00	17	64.32	64.00	-14	1,772	-0.79%
2023/04/14	0	0.00	1	59.40	59.70	-1	1,675	-0.06%
2023/04/13	1	57.80	2	58.40	58.30	-1	1,751	-0.06%
2023/04/12	2	57.15	35	57.07	57.20	-33	1,825	-1.81%
2023/04/10	1	56.60	1	56.20	56.10	0	2,170	0.00%
2023/04/07	1	55.40	0	0.00	55.40	1	2,606	0.04%
2023/04/06	0	0.00	2	55.50	55.70	-2	2,772	-0.07%
2023/03/31	1	55.20	0	0.00	55.30	1	2,946	0.03%
2023/03/30	2	55.20	0	0.00	54.90	2	3,083	0.06%
2023/03/29	1	55.50	2	55.05	55.10	-1	3,226	-0.03%
2023/03/28	5	54.48	0	0.00	54.40	5	3,399	0.15%
2023/03/24	1	54.30	0.3	54.40	54.50	0.7	3,966	0.02%
2023/03/23	2	53.75	0.2	54.15	53.70	1.8	4,251	0.04%
2023/03/22	4	54.25	0	0.00	54.20	4	4,649	0.09%
2023/03/21	4	54.55	11.1	54.26	54.50	-7.1	4,829	-0.15%
2023/03/20	0	0.00	0.1	53.85	53.60	-0.1	4,958	0.00%
2023/03/17	13.2	54.07	2	54.05	53.90	11.2	4,978	0.23%
2023/03/16	6.1	55.54	1	55.10	54.90	5.1	4,953	0.10%
2023/03/15	6.2	58.81	1	58.40	58.40	5.2	4,925	0.11%
2023/03/13	0	0.00	1	59.50	59.20	-1	4,886	-0.02%
2023/03/10	3	58.90	0	0.00	59.30	3	4,874	0.06%
2023/03/09	3	59.83	2.1	60.06	60.60	0.9	4,859	0.02%
2023/03/07	13.3	60.77	1	61.00	60.60	12.3	4,854	0.25%
2023/03/06	4	60.63	7	61.07	61.20	-3	4,827	-0.06%
2023/03/03	4	60.03	0	0.00	59.80	4	4,782	0.08%
2023/03/02	3	59.60	5	60.00	60.20	-2	4,743	-0.04%
2023/03/01	12	59.94	14	59.74	58.50	-2	4,679	-0.04%
2023/02/24	5	57.72	0.1	57.80	57.70	4.9	4,589	0.11%
2023/02/23	3	57.47	2	57.85	58.10	1	4,589	0.02%
2023/02/22	4	58.00	2	58.15	57.50	2	4,579	0.04%
2023/02/21	0	0.00	1	57.60	58.20	-1	4,556	-0.02%
2023/02/20	0	0.00	1	57.40	57.70	-1	4,545	-0.02%
2023/02/17	1	57.30	0.2	57.50	57.30	0.8	4,541	0.02%
2023/02/16	1	57.60	0	0.00	57.90	1	4,533	0.02%
2023/02/15	1	57.50	0.3	58.20	57.70	0.7	4,524	0.02%
2023/02/14	0.4	58.50	0.1	58.50	58.40	0.3	4,511	0.01%
2023/02/13	2	58.05	2	58.35	58.20	0	4,486	0.00%
2023/02/10	1.1	57.04	0	0.00	57.20	1.1	4,464	0.02%
2023/02/07	3	58.60	3	57.93	57.90	0	4,406	0.00%
2023/02/06	4	58.55	2	58.65	58.50	2	4,383	0.05%
2023/02/03	2	57.35	2	57.60	57.40	0	4,344	0.00%
2023/02/02	2	56.50	0.1	57.30	57.20	1.9	4,323	0.04%
2023/02/01	0	0.00	1.1	55.81	56.00	-1.1	4,299	-0.02%
2023/01/13	0	55.60	0	0.00	55.20	0	4,243	0.00%
2023/01/12	1	55.20	8	55.50	54.40	-7	4,224	-0.17%
2023/01/10	0	0.00	1	57.50	55.90	-1	4,167	-0.02%
2023/01/09	2	57.30	0	0.00	57.20	2	4,117	0.05%
2023/01/06	1	58.00	1	57.80	57.80	0	4,056	0.00%
2023/01/05	3.1	59.57	3	59.00	58.30	0.1	4,000	0.00%
2023/01/04	1	59.89	1	59.20	58.60	0	3,950	0.00%
2023/01/03	6	59.77	12	60.36	59.40	-6	3,890	-0.15%
2022/12/30	43	60.91	31	60.40	61.50	12	3,780	0.32%
2022/12/29	11	60.48	11	60.44	61.00	0	3,683	0.00%
2022/12/28	24	61.70	18.1	60.91	59.80	5.9	3,542	0.17%
2022/12/27	74.3	62.37	73	62.19	62.00	1.3	3,317	0.04%
2022/12/26	4	63.78	17.2	63.65	65.00	-13.2	2,872	-0.46%
2022/12/23	9	59.78	22	59.69	59.10	-13	2,699	-0.48%
2022/12/22	7	58.57	9	58.28	59.00	-2	2,525	-0.08%
2022/12/21	16	57.16	42	56.63	57.50	-26	2,387	-1.09%
2022/12/20	46	55.71	20	55.71	55.10	26	2,238	1.16%
2022/12/19	21	60.61	20	60.06	60.70	1	2,063	0.05%
2022/12/16	35.2	60.56	34.1	60.63	58.50	1.2	1,785	0.07%
2022/12/15	63	61.59	45	60.87	59.80	18	1,470	1.22%
2022/12/14	37.1	62.15	30	60.95	60.80	7.1	1,180	0.60%
2022/12/13	5	59.82	3	61.63	61.90	2	775	0.26%
2022/12/12	2	55.40	15	55.63	56.30	-13	594	-2.19%
2022/12/09	6	49.53	6	49.71	51.20	0	458	0.00%
2022/12/07	0	0.00	1	49.00	48.90	-1	415	-0.24%
2022/12/01	2	47.50	5	48.17	48.15	-3	397	-0.76%
2022/11/30	0	0.00	2	48.00	48.00	-2	393	-0.51%
2022/11/28	0	0.00	1	47.45	47.45	-1	369	-0.27%
2022/11/24	1	46.80	0	0.00	47.00	1	379	0.26%
2022/11/21	0	0.00	2	47.15	47.20	-2	394	-0.51%
2022/11/18	0	0.00	2	46.45	46.50	-2	389	-0.51%
2022/11/17	1	45.90	0	0.00	46.15	1	391	0.26%
2022/11/15	1	45.45	0	0.00	45.50	1	419	0.24%
2022/11/14	3	45.85	0	0.00	46.00	3	420	0.71%
2022/11/07	1	45.05	0	0.00	45.15	1	429	0.23%
2022/10/28	1	44.50	0	0.00	44.25	1	459	0.22%
2022/10/21	1	43.15	0	0.00	42.95	1	480	0.21%
2022/10/14	0	0.00	3	44.30	44.20	-3	480	-0.62%
2022/10/13	1	44.40	0	0.00	43.70	1	485	0.21%
2022/10/12	3	45.13	0	0.00	45.50	3	479	0.63%
2022/10/11	2	45.45	0	0.00	45.20	2	482	0.41%
2022/10/07	1	46.00	0	0.00	46.00	1	480	0.21%
2022/10/06	2	45.85	0	0.00	46.20	2	481	0.42%
2022/09/28	0	0.00	5	45.08	44.70	-5	540	-0.93%
2022/09/20	0	0.00	1	46.35	46.45	-1	585	-0.17%
2022/09/14	2	48.08	0	0.00	48.45	2	616	0.32%
2022/09/12	2	48.85	1	48.95	48.95	1	631	0.16%
2022/09/07	1	47.25	0	0.00	47.50	1	634	0.16%
2022/09/06	3.1	47.82	2	47.50	47.50	1.1	633	0.17%
2022/09/05	1	49.25	4	48.45	48.50	-3	628	-0.48%
2022/09/02	1	48.40	1	48.60	48.60	0	627	0.00%
2022/09/01	2	49.13	1	48.70	48.70	1	632	0.16%
2022/08/31	4	49.69	4	49.98	49.65	0	631	0.00%
2022/08/26	0	0.00	3	48.70	48.55	-3	603	-0.50%
2022/08/25	1	48.30	0	0.00	48.40	1	599	0.17%
2022/08/24	3	48.22	2	48.70	48.30	1	598	0.17%
2022/08/23	3	48.03	3	48.38	48.15	0	592	0.00%
2022/08/22	7	48.75	7	48.81	48.55	0	587	0.00%
2022/08/16	0	0.00	2	47.20	47.20	-2	549	-0.36%
2022/08/05	1	45.80	0	0.00	46.15	1	532	0.19%
2022/07/29	1	44.40	0	0.00	44.45	1	543	0.18%
2022/07/28	5.1	44.94	0	0.00	44.65	5.1	545	0.93%
2022/07/26	1	46.80	2	46.58	46.90	-1	544	-0.18%
2022/07/22	1	45.85	0	0.00	45.90	1	554	0.18%
2022/07/20	0	0.00	2	46.38	46.00	-2	608	-0.33%
2022/07/14	0	0.00	1	46.10	46.20	-1	949	-0.11%
2022/07/13	0	0.00	1	46.95	46.10	-1	979	-0.10%
2022/07/12	2	47.15	0	0.00	46.20	2	1,047	0.19%
2022/07/11	0	0.00	2	46.85	46.85	-2	1,021	-0.20%
2022/07/07	1.1	45.16	0	0.00	44.50	1.1	999	0.11%
2022/07/05	0.1	45.90	0	0.00	46.00	0.1	991	0.01%
2022/07/04	0.1	45.00	0	0.00	45.70	0.1	991	0.01%
2022/07/01	0	0.00	7	44.85	44.90	-7	984	-0.71%
2022/06/30	0.1	45.00	0	0.00	44.85	0.1	974	0.01%
2022/06/28	2	45.73	4	45.65	45.60	-2	952	-0.21%
2022/06/27	1	45.10	0	0.00	45.20	1	939	0.11%
2022/06/24	0.1	44.30	0	0.00	44.90	0.1	923	0.01%
2022/06/23	1	43.80	0	0.00	44.00	1	910	0.11%
2022/06/22	0	0.00	1	44.00	43.90	-1	902	-0.11%
2022/06/14	9	43.04	0	0.00	43.25	9	869	1.04%
2022/06/13	3	43.63	0	0.00	43.60	3	872	0.34%
2022/06/10	0	0.00	1	43.90	43.90	-1	870	-0.11%
2022/06/08	0	0.00	1	42.80	42.80	-1	860	-0.12%
2022/06/07	0	0.00	1	42.75	42.70	-1	866	-0.12%
2022/05/25	0	0.00	1	43.10	43.10	-1	908	-0.11%
2022/05/16	1	42.60	1	42.55	42.70	0	947	0.00%
2022/05/12	3	42.15	0	0.00	42.00	3	958	0.31%
2022/05/11	2	42.50	0	0.00	42.60	2	948	0.21%
2022/05/10	2	42.40	0	0.00	43.05	2	942	0.21%
2022/05/09	3	45.20	3	43.25	43.25	0	931	0.00%
2022/05/03	0	0.00	1	44.30	44.30	-1	900	-0.11%
2022/04/28	1	45.15	1	45.00	44.90	0	886	0.00%
2022/04/25	28	47.19	28	47.26	44.80	0	814	0.00%
2022/04/22	19	47.41	23	47.03	46.60	-4	691	-0.58%
2022/04/21	18	47.10	12	46.70	47.20	6	583	1.03%
2022/04/20	6	43.63	20	44.24	44.50	-14	492	-2.85%
2022/04/19	22	45.23	7	43.95	43.60	15	478	3.13%
2022/04/18	4	43.76	22	43.77	45.60	-18	454	-3.96%
2022/04/12	1	41.75	0	0.00	41.80	1	386	0.26%
2022/04/08	1	42.25	0	0.00	42.15	1	383	0.26%
2022/04/07	2	42.63	0	0.00	42.45	2	380	0.53%
2022/04/01	1	42.40	0	0.00	42.65	1	397	0.25%
2022/03/31	1	42.60	0	0.00	42.80	1	397	0.25%
2022/03/30	4	43.08	0	0.00	42.85	4	399	1.00%
2022/03/29	2	43.30	0	0.00	43.30	2	401	0.50%
2022/03/15	2	42.58	0	0.00	42.90	2	488	0.41%
2022/03/14	4	42.65	0	0.00	42.65	4	502	0.80%
2022/03/11	2	42.63	0	0.00	42.60	2	505	0.40%
2022/03/10	0	0.00	15	42.41	42.65	-15	503	-2.98%
2022/03/07	3	43.23	0	0.00	43.00	3	489	0.61%
2022/03/04	0	0.00	1	44.30	44.10	-1	481	-0.21%
2022/03/03	0	0.00	5	44.56	44.60	-5	478	-1.04%
2022/03/02	0	0.00	5	44.50	44.50	-5	472	-1.06%
2022/03/01	1	43.20	0	0.00	43.50	1	458	0.22%
2022/02/24	2	42.78	0	0.00	42.20	2	448	0.45%
2022/02/22	1	43.25	0	0.00	43.00	1	426	0.23%
2022/02/21	2.1	43.05	0	0.00	43.55	2.1	433	0.48%
2022/02/18	0	0.00	1	42.80	42.85	-1	429	-0.23%
2022/02/16	0	0.00	1	43.25	43.35	-1	423	-0.24%
2022/02/15	0	0.00	1	43.55	43.30	-1	417	-0.24%
2022/02/09	1	42.95	0	0.00	43.00	1	413	0.24%
2022/02/08	0	0.00	2	42.95	42.95	-2	416	-0.48%
2022/01/25	1	41.50	0	0.00	41.50	1	431	0.23%
2022/01/24	3	41.73	0	0.00	41.95	3	427	0.70%
2022/01/20	1	42.50	0	0.00	42.70	1	424	0.24%
2022/01/19	1	42.20	0	0.00	42.35	1	423	0.24%
2022/01/14	1	43.75	2	43.70	43.65	-1	408	-0.24%
2022/01/13	0	0.00	2	43.85	44.20	-2	412	-0.48%
2022/01/12	0	0.00	1	43.50	43.50	-1	400	-0.25%
2022/01/11	0	0.00	1	43.70	43.40	-1	395	-0.25%
2022/01/04	0	0.00	2	43.05	43.05	-2	373	-0.54%
2022/01/03	1	42.95	0	0.00	43.00	1	370	0.27%
2021/12/20	1	42.90	0	0.00	42.90	1	326	0.31%
2021/12/15	4	41.86	6	42.08	41.35	-2	294	-0.68%
2021/12/14	0	0.00	1	42.00	42.70	-1	267	-0.37%
2021/12/13	0	0.00	0.2	41.00	41.20	-0.2	256	-0.07%
2021/12/02	1	39.60	0	0.00	39.80	1	219	0.45%
2021/12/01	1	39.70	0	0.00	39.80	1	219	0.45%
2021/11/26	4	39.86	0	0.00	39.70	4	219	1.83%
2021/11/24	3	40.10	0	0.00	40.20	3	221	1.36%
2021/11/23	4	40.12	0	0.00	40.10	4	220	1.81%
2021/11/18	2	39.98	5	40.05	40.10	-3	214	-1.40%
2021/11/17	1	39.30	1	39.30	39.40	0	203	0.00%
2021/11/12	1	39.15	0	0.00	39.35	1	207	0.48%
2021/11/10	1	39.35	0	0.00	39.30	1	211	0.47%
2021/11/08	0	0.00	3	39.60	39.55	-3	212	-1.41%
2021/11/04	0	0.00	3	39.55	39.35	-3	210	-1.43%
2021/10/26	0	0.00	1	38.30	38.30	-1	206	-0.48%
2021/10/25	0	0.00	9	38.30	38.25	-9	211	-4.25%
2021/10/22	0	0.00	3	38.55	38.50	-3	219	-1.37%
2021/10/14	5	37.40	0	0.00	37.40	5	240	2.08%
2021/10/13	0	0.00	1	37.40	37.40	-1	244	-0.41%
2021/10/04	5	37.35	0	0.00	37.30	5	290	1.72%
2021/10/01	0.2	37.85	0	0.00	37.60	0.2	292	0.05%
2021/09/22	2	38.15	2	38.15	38.10	0	323	0.00%
2021/09/15	0	0.00	4	38.30	38.15	-4	336	-1.19%
2021/09/08	2	37.75	0	0.00	37.45	2	359	0.56%
2021/09/07	2	37.95	0	0.00	37.90	2	362	0.55%
2021/09/06	1	38.05	0	38.20	38.00	1	369	0.26%
2021/09/03	1	38.05	0.2	38.40	38.10	0.8	379	0.21%
2021/09/02	0.1	37.97	1	38.25	38.10	-0.9	407	-0.23%
2021/08/31	1	38.05	0	38.30	38.20	1	411	0.23%
2021/08/27	1	37.65	0	0.00	37.60	1	411	0.24%
2021/08/20	0	37.00	0	0.00	36.85	0	432	0.01%
2021/08/13	1	37.50	0	0.00	37.50	1	464	0.22%
2021/08/12	1	37.85	0	0.00	37.95	1	544	0.18%
2021/08/11	0	0.00	1	38.15	37.90	-1	558	-0.18%
2021/08/09	3	38.63	0	0.00	38.50	3	617	0.49%
2021/08/05	0	0.00	1	38.95	38.85	-1	665	-0.15%
2021/08/02	1	38.00	0	0.00	38.10	1	720	0.14%
2021/07/30	0	0.00	4	38.29	38.20	-4	724	-0.55%
2021/07/29	1	38.40	0	0.00	38.35	1	732	0.14%
2021/07/28	1	39.70	0	0.00	39.80	1	752	0.13%
2021/07/27	0	0.00	3	40.10	40.05	-3	762	-0.39%
2021/07/26	1	40.00	0	0.00	40.10	1	774	0.13%
2021/07/23	3	40.08	0	0.00	40.25	3	776	0.39%
2021/07/22	1	40.05	0	0.00	40.20	1	779	0.13%
2021/07/21	1	40.25	0	0.00	40.00	1	784	0.13%
2021/07/20	0	0.00	3	40.30	40.40	-3	783	-0.38%
2021/07/16	6	40.08	0	0.00	40.10	6	797	0.75%
2021/07/13	0	0.00	29	39.75	39.60	-29	816	-3.55%
2021/07/12	2	39.50	0	0.00	39.55	2	813	0.25%
2021/07/09	5	40.30	0	0.00	40.30	5	800	0.62%
2021/07/07	0	0.00	1	40.30	40.40	-1	824	-0.12%
2021/07/01	1	40.40	2	40.55	40.40	-1	826	-0.12%
2021/06/30	0	0.00	4	40.25	40.30	-4	824	-0.49%
2021/06/29	2	40.15	0	0.00	40.25	2	825	0.24%
2021/06/28	15	40.35	0	0.00	40.40	15	824	1.82%
2021/06/18	10	39.70	2	39.65	39.60	8	829	0.96%
2021/06/15	2	39.25	0	0.00	39.50	2	850	0.24%
2021/06/10	4	39.58	4	39.60	39.05	0	857	0.00%
2021/06/07	0	0.00	1	38.80	38.65	-1	830	-0.12%
2021/06/03	1.1	38.91	0	0.00	38.90	1.1	825	0.13%
2021/06/02	0	0.00	0.1	38.90	38.80	-0.1	819	-0.01%
2021/05/25	2	38.40	1	38.15	38.20	1	807	0.13%
2021/05/24	0	0.00	10	38.60	38.60	-10	798	-1.25%
2021/05/21	0	0.00	3	38.90	38.80	-3	796	-0.38%
2021/05/20	23	38.77	3	38.47	38.70	20	784	2.55%
2021/05/19	0	0.00	8	40.20	39.95	-8	702	-1.14%
2021/05/18	1	39.25	1	39.15	39.95	0	687	0.00%
2021/05/17	1	38.80	1	40.80	38.60	0	659	0.00%
2021/05/13	15	40.58	14.1	39.86	39.40	0.9	609	0.15%
2021/05/12	2	40.80	3	39.18	38.90	-1	575	-0.17%
2021/05/11	1	40.60	0	0.00	39.95	1	542	0.18%
2021/05/10	0	0.00	2	40.80	40.85	-2	531	-0.38%
2021/05/07	0.1	40.05	0	0.00	40.25	0.1	511	0.01%
2021/05/05	0	0.00	0.1	40.40	40.25	-0.1	497	-0.01%
2021/05/04	0.1	39.10	0	0.00	39.10	0.1	475	0.01%
2021/05/03	1	40.75	1	40.75	40.50	0	460	0.00%
2021/04/29	1	40.00	0.1	40.80	40.05	0.9	446	0.20%
2021/04/27	2	40.05	0	0.00	40.30	2	442	0.45%
2021/04/26	0	0.00	1	39.60	39.75	-1	434	-0.23%
2021/04/23	0	39.35	0	0.00	39.50	0	437	0.01%
2021/04/22	5	39.80	0	0.00	39.40	5	432	1.16%
2021/04/21	1	40.30	0	0.00	40.30	1	417	0.25%
2021/04/20	0.1	40.55	0	0.00	40.65	0.1	415	0.01%
2021/04/14	0	0.00	1	39.70	39.05	-1	422	-0.24%
2021/04/12	1	39.00	0	0.00	39.20	1	398	0.25%
2021/04/09	0	0.00	20	38.69	38.85	-20	391	-5.11%
2021/04/08	0	0.00	5	39.10	38.95	-5	391	-1.28%
2021/03/30	6	39.35	0	0.00	39.25	6	384	1.56%
2021/03/29	20	39.18	0	0.00	39.15	20	386	5.17%
2021/03/26	0	0.00	1	38.70	38.85	-1	386	-0.26%
2021/03/22	0	0.00	2	38.60	38.55	-2	373	-0.54%
2021/03/19	1	38.45	0	0.00	38.80	1	364	0.27%
2021/03/18	1	38.20	0	0.00	38.35	1	358	0.28%
2021/03/17	2	37.85	0	0.00	37.95	2	354	0.56%
2021/03/15	1	36.90	0	0.00	37.05	1	338	0.30%
2021/03/12	0	0.00	2	37.10	37.10	-2	339	-0.59%
2021/03/11	0	0.00	2	37.20	37.20	-2	341	-0.59%
2021/03/10	1	37.30	0	0.00	37.30	1	340	0.29%
2021/03/08	3	36.85	0	0.00	36.80	3	346	0.86%
2021/03/03	1	36.60	0	0.00	36.80	1	365	0.27%
2021/02/26	1	37.00	0	0.00	37.05	1	376	0.27%
2021/02/25	0.1	37.00	0	0.00	37.20	0.1	376	0.03%
2021/02/23	2	37.00	0	0.00	37.00	2	376	0.53%
2021/02/19	1	36.25	1	36.35	36.40	0	372	0.00%
2021/01/21	0	0.00	1	35.55	35.50	-1	399	-0.25%
2021/01/04	0	0.00	3	37.40	37.40	-3	374	-0.80%
2020/12/29	3	37.10	0	0.00	37.15	3	372	0.81%
2020/12/28	0	0.00	2	37.25	37.30	-2	378	-0.53%
2020/12/02	0.1	38.60	0	0.00	38.40	0.1	442	0.02%
2020/11/27	0	0.00	1	38.35	38.50	-1	432	-0.23%
2020/11/24	1	37.90	0	0.00	37.90	1	429	0.23%
2020/11/02	0	0.00	4	36.70	36.65	-4	524	-0.76%
2020/10/30	0	0.00	1	37.10	36.80	-1	529	-0.19%
2020/10/19	0	0.00	15	37.43	37.45	-15	645	-2.32%
2020/09/25	15	38.20	0	0.00	37.85	15	1,168	1.28%
2020/09/16	0	0.00	1	39.10	38.90	-1	1,353	-0.07%
2020/09/15	0	0.00	1	38.70	38.70	-1	1,430	-0.07%
2020/09/11	0	0.00	2	38.40	38.30	-2	2,032	-0.10%
2020/09/02	4	39.38	0	0.00	39.30	4	2,704	0.15%
2020/08/20	0	0.00	2	39.23	38.80	-2	2,829	-0.07%
2020/08/13	2	41.80	0	0.00	41.65	2	2,963	0.07%
2020/08/11	2	41.65	2	41.80	41.80	0	3,057	0.00%
2020/08/06	0	0.00	2	43.30	43.40	-2	3,202	-0.06%
2020/08/04	0	0.00	1	41.65	42.60	-1	3,266	-0.03%
2020/07/31	1	41.65	0	0.00	41.65	1	3,404	0.03%
2020/07/29	0	0.00	1	42.40	42.85	-1	3,858	-0.03%
2020/07/28	3	42.13	2	42.68	41.75	1	4,052	0.02%
2020/07/27	1	43.50	2	43.10	43.15	-1	4,162	-0.02%
2020/07/24	0	0.00	3	44.92	44.15	-3	4,161	-0.07%
2020/07/22	4	46.09	0	0.00	46.10	4	4,186	0.10%
2020/07/20	2	44.93	4	44.05	45.25	-2	4,241	-0.05%
2020/07/17	25	43.22	36	43.39	43.60	-11	4,217	-0.26%
2020/07/16	1	45.75	1	46.00	45.40	0	4,203	0.00%
2020/07/15	1	45.75	2	45.45	45.10	-1	4,216	-0.02%
2020/07/14	2	46.20	1	46.80	46.00	1	4,239	0.02%
2020/07/13	4	47.10	4	47.56	46.90	0	4,272	0.00%
2020/07/10	8	48.09	8	47.17	47.20	0	4,318	0.00%
2020/07/09	25	48.93	35	48.55	48.70	-10	4,381	-0.23%
2020/07/08	33	47.17	4	47.04	47.30	29	4,359	0.67%
2020/07/07	1	45.05	0	0.00	45.00	1	4,366	0.02%
2020/07/06	0	0.00	28	46.17	45.75	-28	4,365	-0.64%
2020/07/02	16	45.76	2	46.10	45.85	14	4,360	0.32%
2020/07/01	1	44.90	16	45.36	45.55	-15	4,374	-0.34%
2020/06/30	11	44.52	1	44.95	44.75	10	4,394	0.23%
2020/06/29	1	45.35	10	45.43	45.10	-9	4,395	-0.20%
2020/06/24	21	44.39	13	44.38	44.60	8	4,426	0.18%
2020/06/23	20	45.86	20	46.46	45.40	0	4,536	0.00%
2020/06/22	18	46.70	20	46.68	45.70	-2	4,500	-0.04%
2020/06/19	11	48.42	9	48.68	47.30	2	4,424	0.05%
2020/06/18	59	49.74	60.1	50.25	50.20	-1.1	4,241	-0.03%
2020/06/17	27	46.77	19	46.38	47.50	8	3,829	0.21%
2020/06/16	30	45.02	37	44.91	43.95	-7	3,552	-0.20%
2020/06/15	30.1	44.30	5	44.13	44.90	25.1	3,451	0.73%
2020/06/12	0	0.00	1	40.15	41.10	-1	3,270	-0.03%
2020/06/11	3	41.82	11	40.30	40.20	-8	3,249	-0.25%
2020/06/10	8	41.65	40	41.60	41.80	-32	3,213	-1.00%
2020/06/09	0	0.00	6	41.33	40.95	-6	3,183	-0.19%
2020/06/08	0	0.00	11	41.54	40.95	-11	3,178	-0.35%
2020/06/05	0	0.00	1	40.20	40.90	-1	3,158	-0.03%
2020/06/04	1	39.90	0	0.00	39.90	1	3,144	0.03%
2020/06/03	0	0.00	1	39.40	39.35	-1	3,171	-0.03%
2020/06/02	1	39.00	0	0.00	38.90	1	3,198	0.03%
2020/05/29	2	39.00	0	0.00	39.00	2	3,179	0.06%
2020/05/28	10	38.83	7	38.75	38.75	3	3,169	0.09%
2020/05/27	3	39.33	0	0.00	39.20	3	3,153	0.10%
2020/05/26	0	0.00	1	41.20	40.05	-1	3,125	-0.03%
2020/05/25	0	0.00	1	41.05	40.70	-1	3,086	-0.03%
2020/05/22	4	41.01	5	40.92	40.40	-1	3,055	-0.03%
2020/05/21	4	40.20	3	40.32	40.40	1	3,006	0.03%
2020/05/20	2	39.85	0	0.00	39.85	2	2,976	0.07%
2020/05/19	2	40.10	1	40.30	40.00	1	2,958	0.03%
2020/05/18	2	41.00	3	39.98	41.00	-1	2,910	-0.03%
2020/05/15	3	39.00	0	0.00	38.75	3	2,849	0.11%
2020/05/14	21	40.30	24	40.92	39.70	-3	2,807	-0.11%
2020/05/13	3	39.62	20	40.51	39.85	-17	2,728	-0.62%
2020/05/12	7	40.69	0	0.00	40.70	7	2,674	0.26%
2020/05/11	35	40.06	20	38.45	40.20	15	2,644	0.57%
2020/05/08	30	41.31	32	42.39	40.10	-2	2,586	-0.08%
2020/05/07	1	44.35	4	44.28	44.00	-3	2,506	-0.12%
2020/05/06	58	44.02	26	44.21	43.30	32	2,424	1.32%
2020/05/05	27	43.27	27	43.51	41.85	0	2,126	0.00%
2020/05/04	23	42.13	12	41.67	42.40	11	1,950	0.56%
2020/04/30	15	38.65	14	38.62	38.95	1	1,748	0.06%
2020/04/29	0	0.00	2	37.20	37.05	-2	1,619	-0.12%
2020/04/27	0	0.00	2	37.15	37.10	-2	1,707	-0.12%
2020/04/24	1	37.85	1	37.75	37.00	0	1,682	0.00%
2020/04/23	4	37.05	3.1	36.91	37.25	0.9	1,626	0.06%
2020/04/21	1	35.60	0	0.00	35.45	1	1,578	0.06%
2020/04/20	1	36.75	0	0.00	36.35	1	1,544	0.06%
2020/04/17	3	36.53	2	37.55	36.20	1	1,513	0.07%
2020/04/16	2	37.10	16	37.65	37.10	-14	1,467	-0.95%
2020/04/15	16	37.05	6	37.59	37.30	10	1,400	0.71%
2020/04/14	21	37.50	15	37.72	38.10	6	1,324	0.45%
2020/04/13	6	36.59	4	36.04	36.45	2	1,168	0.17%
2020/04/10	3	35.43	2	36.00	35.30	1	1,061	0.09%
2020/04/09	2	34.73	2	34.45	34.35	0	983	0.00%
2020/04/08	0	0.00	1	34.05	34.20	-1	964	-0.10%
2020/04/07	0	0.00	4	34.58	34.10	-4	950	-0.42%
2020/04/06	3	35.07	0	0.00	34.95	3	922	0.33%
2020/04/01	0	0.00	1	34.65	34.75	-1	865	-0.12%
2020/03/31	0	0.00	1	34.15	34.20	-1	822	-0.12%
2020/03/30	1	34.00	16	34.61	34.70	-15	797	-1.88%
2020/03/27	28	35.70	7	35.81	36.10	21	718	2.92%
2020/03/23	2	30.25	0	0.00	30.50	2	520	0.38%
2020/03/06	1	34.45	8	35.49	35.80	-7	406	-1.72%
2020/03/05	1	34.20	0	0.00	34.20	1	377	0.26%
2020/02/26	0	0.00	1	33.80	33.65	-1	511	-0.20%
2020/02/25	0	0.00	15	34.13	33.85	-15	630	-2.38%
2020/02/24	0	0.00	1	34.35	34.45	-1	627	-0.16%
2020/02/21	1	34.25	0	0.00	34.10	1	620	0.16%
2020/02/17	10	33.88	0	0.00	33.75	10	609	1.64%
2020/02/11	5	33.80	0	0.00	33.65	5	605	0.83%
2020/02/05	1	34.00	1	34.15	34.20	0	592	0.00%
2020/02/04	1	33.90	0	0.00	33.80	1	585	0.17%
2020/02/03	0	0.00	2	34.35	34.10	-2	573	-0.35%
2020/01/30	23	35.82	18	36.46	37.10	5	529	0.94%
2020/01/13	0	0.00	2	33.45	33.50	-2	431	-0.46%
2020/01/08	2	33.10	0	0.00	33.10	2	430	0.46%
2019/12/19	1	33.80	0	0.00	33.70	1	417	0.24%
2019/12/12	0	0.00	2	33.45	33.45	-2	417	-0.48%
2019/12/10	0	0.00	2	33.90	33.90	-2	404	-0.49%
2019/12/06	1	33.85	0	0.00	33.70	1	401	0.25%
2019/11/27	1	34.90	0	0.00	34.90	1	354	0.28%
2019/11/26	1	35.15	5	34.79	34.75	-4	343	-1.16%
2019/11/25	9	36.24	5	36.06	35.15	4	324	1.23%
2019/11/22	5	35.37	8	34.81	35.75	-3	226	-1.33%
2019/11/18	1	32.35	0	0.00	32.35	1	103	0.96%
2019/11/11	1	32.55	0	0.00	32.40	1	104	0.96%
2019/11/08	2	32.90	0	0.00	32.75	2	103	1.93%
2019/11/06	2	32.90	0	0.00	32.90	2	104	1.92%
2019/11/04	0	0.00	3	33.17	33.15	-3	105	-2.85%
2019/11/01	4	32.94	0	0.00	33.00	4	103	3.87%
2019/10/24	1	33.00	0	0.00	33.00	1	121	0.82%
2019/10/16	1	32.85	0	0.00	32.90	1	131	0.76%
2019/10/15	0	0.00	1	32.75	32.85	-1	132	-0.76%
2019/09/18	1	32.45	0	0.00	32.45	1	150	0.66%
2019/09/03	0	0.00	1	32.50	32.50	-1	156	-0.64%
2019/09/02	5	32.20	0	0.00	32.50	5	156	3.20%
2019/08/22	1	31.70	0	0.00	31.60	1	160	0.62%
2019/08/01	0	0.00	1	32.20	31.95	-1	158	-0.63%
2019/07/31	1	33.45	0	0.00	33.60	1	149	0.67%
2019/07/24	0	0.00	6	33.78	33.65	-6	135	-4.44%
2019/07/23	3	33.80	0	0.00	33.75	3	134	2.24%
2019/07/22	3	33.83	1	33.85	33.90	2	132	1.51%
2019/07/19	0	0.00	2	33.85	33.85	-2	131	-1.52%
2019/07/17	3	33.92	2	34.00	33.90	1	139	0.72%
2019/07/12	0	0.00	4	33.95	33.90	-4	138	-2.89%
2019/07/11	2	34.00	0	0.00	34.00	2	135	1.47%
2019/07/02	0	0.00	2	33.40	33.60	-2	135	-1.48%
2019/07/01	4	33.05	0	0.00	33.25	4	132	3.02%
2019/06/28	2	33.10	2	33.30	33.25	0	130	0.00%
2019/06/27	0	0.00	2	33.30	33.30	-2	129	-1.55%
2019/06/24	0	0.00	3	33.28	33.35	-3	131	-2.29%
2019/06/11	1	32.85	0	0.00	32.90	1	142	0.70%
2019/06/05	0	0.00	2	33.30	32.75	-2	151	-1.32%
2019/05/13	2	32.70	0	0.00	32.95	2	216	0.92%
2019/05/09	4	33.13	0	0.00	33.05	4	213	1.87%
2019/05/07	0	0.00	4	33.35	33.30	-4	211	-1.90%
2019/05/06	4	33.05	0	0.00	33.05	4	208	1.91%
2019/05/02	0	0.00	2	33.15	33.15	-2	207	-0.96%
2019/04/30	2	32.90	0	0.00	33.00	2	207	0.96%
2019/03/22	2	32.80	0	0.00	32.80	2	180	1.11%
2019/03/08	5	34.53	5	34.25	34.25	0	169	0.00%
2019/02/14	3	31.75	0	0.00	31.75	3	103	2.91%
2019/01/08	0	0.00	2	31.65	31.75	-2	125	-1.59%
2019/01/03	2	31.45	0	0.00	31.40	2	145	1.37%
2018/09/14	12	33.73	13	33.56	33.15	-1	383	-0.26%
2018/09/13	0	0.00	3	32.50	32.70	-3	329	-0.91%
2018/08/31	1	31.85	0	0.00	31.90	1	335	0.30%
2018/08/13	3	32.02	0	0.00	31.75	3	424	0.71%
2018/08/02	0	0.00	1	33.20	32.95	-1	495	-0.20%
2018/08/01	1	34.60	0	0.00	34.60	1	495	0.20%
2018/07/23	1	34.15	1	34.50	34.10	0	674	0.00%
2018/07/13	1	34.45	1	34.60	35.05	0	1,029	0.00%
2018/06/15	0	0.00	10	34.36	34.35	-10	983	-1.02%
2018/06/12	1	34.60	1	34.80	34.60	0	986	0.00%
2018/06/05	0	0.00	2	34.90	34.90	-2	984	-0.20%
2018/05/29	0	0.00	3	34.25	34.25	-3	967	-0.31%
2018/05/25	0	0.00	1	35.10	34.85	-1	957	-0.10%
2018/05/24	4	35.43	0	0.00	35.45	4	947	0.42%
2018/05/16	3	36.05	3	36.50	35.80	0	931	0.00%
2018/05/03	5	36.30	0	0.00	35.55	5	817	0.61%
2018/05/02	10	37.05	10	37.24	37.25	0	789	0.00%
2018/04/30	8	36.84	4	37.60	36.60	4	754	0.53%
2018/04/27	4	36.85	0	0.00	36.90	4	723	0.55%
2018/04/26	2	36.70	5	37.64	36.50	-3	673	-0.45%
2018/04/25	3	34.70	3	34.85	34.90	0	522	0.00%
2018/04/24	9	35.93	10	35.49	34.70	-1	509	-0.20%
2018/04/23	6.1	36.64	3	36.80	37.00	3.1	457	0.67%
2018/04/17	0	0.00	2	33.80	33.30	-2	308	-0.65%
2018/02/26	2	33.00	1	33.10	33.05	1	717	0.14%
2018/02/21	1	32.55	0	0.00	32.60	1	844	0.12%
2018/02/07	1	33.30	0	0.00	33.25	1	953	0.10%
2018/01/10	0	0.00	1	34.35	34.10	-1	963	-0.10%
2018/01/09	0	0.00	2	35.85	35.85	-2	946	-0.21%
2018/01/08	2	36.00	0	0.00	36.25	2	942	0.21%