生達 (1720)-玉山-士林券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
257張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	63.20	0	0.00	63.20	5	546	0.91%
2024/04/29	0.1	63.20	0	0.00	63.10	0.1	548	0.01%
2024/04/26	0.1	63.00	0	0.00	63.00	0.1	545	0.01%
2024/04/24	0.1	62.70	0	0.00	62.70	0.1	543	0.01%
2024/04/19	0.1	61.10	0	0.00	60.90	0.1	548	0.01%
2024/04/17	0.1	62.50	0	0.00	62.40	0.1	537	0.02%
2024/04/09	1	66.50	0	0.00	66.50	1	535	0.19%
2024/04/01	0	0.00	1	66.30	66.40	-1	536	-0.19%
2024/03/28	1	66.30	2	66.70	66.20	-1	532	-0.19%
2024/03/15	0	0.00	1	65.40	64.90	-1	568	-0.18%
2024/03/14	2	65.85	0	0.00	65.60	2	576	0.35%
2024/03/12	0	0.00	0	66.10	65.80	0	584	0.00%
2024/03/11	0	65.40	0	0.00	65.30	0	597	0.00%
2024/02/19	0	0.00	1	67.90	68.00	-1	823	-0.12%
2024/02/16	0	0.00	2	68.30	68.40	-2	813	-0.25%
2024/02/15	0	0.00	1	66.00	67.00	-1	776	-0.13%
2024/02/05	0	0.00	1	64.00	64.20	-1	753	-0.13%
2024/02/01	0	0.00	0	64.50	64.40	0	754	0.00%
2024/01/31	1	64.10	0	0.00	64.10	1	761	0.13%
2024/01/25	0	0.00	0.1	64.50	64.20	-0.1	773	-0.01%
2024/01/23	0	64.10	0	0.00	64.10	0	775	0.00%
2024/01/16	0	0.00	1	64.70	64.50	-1	785	-0.13%
2024/01/11	1	64.50	0	0.00	64.70	1	792	0.13%
2024/01/10	2	64.25	12	64.68	64.60	-10	806	-1.24%
2024/01/09	0	0.00	1	66.50	66.60	-1	792	-0.13%
2024/01/05	0	0.00	3.2	66.45	66.50	-3.2	799	-0.40%
2024/01/04	1	64.50	0.2	65.30	64.70	0.8	790	0.10%
2024/01/03	2	65.35	0	0.00	65.20	2	834	0.24%
2023/12/25	1	65.40	0	0.00	65.20	1	836	0.12%
2023/12/21	0	65.80	0	0.00	65.30	0	835	0.00%
2023/12/20	0	0.00	1	66.20	66.20	-1	829	-0.12%
2023/12/19	1	67.10	0	0.00	66.50	1	828	0.12%
2023/12/18	0	0.00	1	67.60	67.40	-1	823	-0.12%
2023/12/11	0	0.00	1	67.60	67.50	-1	811	-0.12%
2023/12/08	1	66.70	0	0.00	66.50	1	826	0.12%
2023/12/07	1	67.10	0	0.00	66.70	1	845	0.12%
2023/12/05	1	68.90	1	68.20	68.20	0	842	0.00%
2023/12/04	1.1	68.66	5	69.52	69.90	-4	824	-0.48%
2023/12/01	3	67.80	0	0.00	68.00	3	781	0.38%
2023/11/30	0	0.00	4	66.60	66.50	-4	752	-0.53%
2023/11/29	0	0.00	1	67.00	66.90	-1	742	-0.13%
2023/11/28	6	66.78	1	66.30	66.10	5	736	0.68%
2023/11/27	1	67.70	8	68.78	68.70	-7	685	-1.02%
2023/11/17	0	0.00	1	62.30	62.20	-1	590	-0.17%
2023/11/16	0	0.00	1	61.00	61.30	-1	577	-0.17%
2023/11/14	1	60.10	0	0.00	60.10	1	591	0.17%
2023/11/09	0	0.00	0	61.45	61.20	0	603	-0.01%
2023/11/08	0	61.00	0	0.00	61.00	0	635	0.00%
2023/11/03	0	0.00	0	61.40	61.50	0	734	0.00%
2023/11/02	0	0.00	0	61.20	61.00	0	736	0.00%
2023/11/01	0	0.00	0	60.70	60.80	0	741	0.00%
2023/10/27	0	0.00	1	60.90	60.90	-1	766	-0.13%
2023/10/25	1	60.50	0	0.00	60.40	1	779	0.13%
2023/10/23	0	0.00	0	59.60	59.40	0	796	0.00%
2023/10/20	0	58.90	0	0.00	58.70	0	800	0.00%
2023/10/19	0	59.80	0	0.00	59.80	0	801	0.00%
2023/10/18	3	59.01	0	0.00	60.30	3	806	0.38%
2023/10/17	0	0.00	0.1	60.60	60.30	-0.1	796	-0.01%
2023/10/16	0.1	60.50	0	0.00	60.20	0.1	811	0.01%
2023/10/13	1	61.21	0	0.00	61.10	1	821	0.13%
2023/10/12	3	61.50	1	61.70	61.50	2	830	0.24%
2023/10/11	0.1	61.90	2	61.50	61.10	-2	838	-0.23%
2023/10/05	0	0.00	0	66.00	65.60	0	820	0.00%
2023/10/04	2	64.80	0	0.00	65.00	2	847	0.24%
2023/09/27	3	64.80	0	0.00	64.50	3	867	0.35%
2023/09/26	2	65.80	0	0.00	64.80	2	882	0.23%
2023/09/19	0	65.80	0	0.00	65.80	0	996	0.00%
2023/09/18	1	67.00	0	0.00	66.60	1	998	0.10%
2023/09/15	0.1	66.40	0	0.00	66.40	0.1	1,003	0.01%
2023/09/14	1	67.20	0	0.00	67.00	1	1,009	0.10%
2023/09/13	0.1	66.60	0	0.00	67.20	0.1	1,014	0.00%
2023/09/07	0	63.40	0	0.00	63.50	0	995	0.00%
2023/09/05	0.1	63.71	4	63.53	63.40	-3.9	1,045	-0.38%
2023/08/30	2	63.25	0	0.00	62.90	2	1,256	0.16%
2023/08/28	0	61.80	0	0.00	61.50	0	1,272	0.00%
2023/08/24	0	0.00	5	62.54	62.70	-5	1,282	-0.39%
2023/08/23	0	63.50	0	0.00	63.00	0	1,291	0.00%
2023/08/17	0.2	62.90	2	63.20	63.20	-1.9	1,326	-0.14%
2023/08/15	0	0.00	1	62.50	63.00	-1	1,372	-0.07%
2023/08/14	5	61.80	0	0.00	61.70	5	1,389	0.36%
2023/08/11	1	64.20	0	0.00	65.40	1	1,378	0.07%
2023/08/10	5	64.96	0	0.00	64.70	5	1,362	0.37%
2023/08/04	2	60.85	0	0.00	61.00	2	1,461	0.14%
2023/08/02	0	0.00	10	63.25	63.40	-10	1,525	-0.66%
2023/07/28	0	0.00	1	64.30	64.30	-1	1,685	-0.06%
2023/07/26	0.2	66.40	0	0.00	65.20	0.2	1,852	0.01%
2023/07/24	1	66.40	1	66.10	66.30	0	2,158	0.00%
2023/07/18	1	65.70	0	0.00	65.70	1	2,501	0.04%
2023/07/17	1	67.70	0	0.00	67.70	1	2,548	0.04%
2023/07/12	3.2	64.82	0	0.00	64.30	3.2	2,978	0.11%
2023/07/11	0	0.00	1	65.60	65.50	-1	2,990	-0.03%
2023/07/07	2	67.90	0	0.00	67.80	2	2,998	0.07%
2023/07/04	0.3	70.10	2	70.00	69.60	-1.7	2,990	-0.06%
2023/07/03	1.2	70.72	0	0.00	70.70	1.2	2,981	0.04%
2023/06/30	2	71.35	0	0.00	71.80	2	2,960	0.07%
2023/06/28	0	68.50	1	69.10	69.00	-1	2,931	-0.03%
2023/06/27	1	68.60	0	0.00	69.00	1	2,927	0.03%
2023/06/21	0	0.00	1	68.00	68.20	-1	2,898	-0.03%
2023/06/20	0	69.00	0	0.00	68.30	0	2,899	0.00%
2023/06/19	0	0.00	0.6	69.50	69.20	-0.6	2,896	-0.02%
2023/06/15	3.1	70.12	0	0.00	70.00	3.1	2,898	0.11%
2023/06/14	1	70.10	0	0.00	69.80	1	2,919	0.03%
2023/06/13	0.1	70.70	0	0.00	70.30	0.1	2,948	0.00%
2023/06/12	0.1	71.80	0	0.00	70.60	0.1	2,964	0.00%
2023/06/08	15.1	74.87	19	72.84	72.10	-3.9	2,933	-0.13%
2023/06/07	7	76.91	2	76.30	78.00	5	2,844	0.18%
2023/06/02	1	71.40	0	0.00	71.60	1	2,795	0.04%
2023/06/01	1	71.50	0	0.00	71.50	1	2,829	0.04%
2023/05/31	0	70.70	0	0.00	70.90	0	2,857	0.00%
2023/05/22	1	70.40	0	0.00	70.10	1	2,979	0.03%
2023/05/19	4	69.90	0	0.00	69.40	4	2,966	0.14%
2023/05/18	1	68.90	0	0.00	69.00	1	2,941	0.03%
2023/05/17	0	68.90	10	68.40	69.00	-10	2,930	-0.34%
2023/05/12	1	68.70	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	68.70	0	0.00	68.10	1	2,937	0.03%
2023/05/10	7	73.47	7	73.36	72.70	0	2,863	0.00%
2023/05/09	2	72.50	2	72.25	71.70	0	2,840	0.00%
2023/05/08	4.2	75.08	0	0.00	75.00	4.2	2,810	0.15%
2023/05/05	0	0.00	1	74.30	74.70	-1	2,783	-0.04%
2023/05/04	4	74.93	3	75.83	75.00	1	2,750	0.04%
2023/05/03	6	74.27	5	74.50	74.10	1	2,669	0.04%
2023/05/02	6	75.23	7	75.06	74.00	-1	2,624	-0.04%
2023/04/28	8	74.33	7	75.29	76.20	1	2,506	0.04%
2023/04/27	6	69.80	5	68.90	69.70	1	2,280	0.04%
2023/04/26	1	67.90	0	0.00	68.80	1	2,205	0.05%
2023/04/25	0	66.40	0	0.00	68.10	0	2,186	0.00%
2023/04/24	1	67.00	0	0.00	67.30	1	2,079	0.05%
2023/04/21	4	65.60	0	0.00	64.10	4	2,012	0.20%
2023/04/18	6	66.10	6	67.78	68.60	0	1,890	0.00%
2023/04/17	1	64.60	1	65.00	64.00	0	1,772	0.00%
2023/04/14	0	0.00	0.1	59.00	59.70	-0.1	1,675	-0.01%
2023/04/13	0.1	58.60	2	58.35	58.30	-1.9	1,751	-0.11%
2023/04/12	0	0.00	2	56.70	57.20	-2	1,825	-0.11%
2023/04/10	0	56.30	0	0.00	56.10	0	2,170	0.00%
2023/04/07	0.4	55.70	0	0.00	55.40	0.4	2,606	0.01%
2023/04/06	0	0.00	1	55.60	55.70	-1	2,772	-0.04%
2023/03/30	0	55.30	0	0.00	54.90	0	3,083	0.00%
2023/03/27	0	55.20	3	54.10	55.10	-3	3,667	-0.08%
2023/03/22	0	54.70	0	0.00	54.20	0	4,649	0.00%
2023/03/21	0	0.00	1	54.70	54.50	-1	4,829	-0.02%
2023/03/17	1.3	54.02	0	0.00	53.90	1.3	4,978	0.03%
2023/03/15	0	59.20	0	0.00	58.40	0	4,925	0.00%
2023/03/14	0	0.00	1	59.80	59.30	-1	4,899	-0.02%
2023/03/13	0	0.00	20	58.63	59.20	-20	4,886	-0.41%
2023/03/10	2	59.60	3	59.37	59.30	-1	4,874	-0.02%
2023/03/09	0	60.10	1	60.60	60.60	-1	4,859	-0.02%
2023/03/07	10	60.52	6	60.67	60.60	4	4,854	0.08%
2023/03/06	0	60.70	0	0.00	61.20	0	4,827	0.00%
2023/03/03	18	60.64	2	59.90	59.80	16	4,782	0.33%
2023/03/02	0	60.10	0	0.00	60.20	0	4,743	0.00%
2023/03/01	3	58.94	0	0.00	58.50	3	4,679	0.06%
2023/02/22	0	0.00	1	57.50	57.50	-1	4,579	-0.02%
2023/02/17	0	57.40	0	0.00	57.30	0	4,541	0.00%
2023/02/16	0	0.00	5	57.40	57.90	-5	4,533	-0.11%
2023/02/15	0	0.00	5	58.18	57.70	-5	4,524	-0.11%
2023/02/14	0	58.50	0	0.00	58.40	0	4,511	0.00%
2023/02/13	0	58.30	0	0.00	58.20	0	4,486	0.00%
2023/02/10	0	58.30	0	0.00	57.20	0	4,464	0.00%
2023/02/07	0	58.30	0	0.00	57.90	0	4,406	0.00%
2023/02/06	0	0.00	2	58.90	58.50	-2	4,383	-0.05%
2023/02/03	0	58.00	0	0.00	57.40	0	4,344	0.00%
2023/02/02	0	56.40	0	0.00	57.20	0	4,323	0.00%
2023/02/01	0	56.20	0	0.00	56.00	0	4,299	0.00%
2023/01/31	5	55.50	0	0.00	55.70	5	4,288	0.12%
2023/01/30	0	55.70	0	0.00	55.80	0	4,276	0.00%
2023/01/17	0	55.80	5	55.52	55.50	-5	4,262	-0.12%
2023/01/16	0	55.40	1	55.60	55.80	-1	4,253	-0.02%
2023/01/13	0	55.60	0	0.00	55.20	0	4,243	0.00%
2023/01/12	0	54.90	0	0.00	54.40	0	4,224	0.00%
2023/01/10	0	56.90	0	0.00	55.90	0	4,167	0.00%
2023/01/09	0	57.70	1	57.00	57.20	-1	4,117	-0.02%
2023/01/06	0	58.10	0	0.00	57.80	0	4,056	0.00%
2023/01/05	1	59.80	0	0.00	58.30	1	4,000	0.03%
2023/01/04	0	59.30	0	0.00	58.60	0	3,950	0.00%
2023/01/03	4	59.60	4	59.40	59.40	0	3,890	0.00%
2022/12/30	1	59.71	2	61.10	61.50	-1	3,780	-0.03%
2022/12/29	3	59.30	0	0.00	61.00	3	3,683	0.08%
2022/12/28	8.1	60.73	4	60.50	59.80	4.1	3,542	0.11%
2022/12/27	10	62.13	5	61.86	62.00	5	3,317	0.15%
2022/12/26	1	62.00	1	63.30	65.00	0	2,872	0.00%
2022/12/23	11	59.69	9	59.58	59.10	2	2,699	0.07%
2022/12/22	10	58.12	9	58.69	59.00	1	2,525	0.04%
2022/12/21	6	58.15	7	57.19	57.50	-1	2,387	-0.04%
2022/12/20	5	56.04	7	56.77	55.10	-2	2,238	-0.09%
2022/12/19	8	60.29	12	60.33	60.70	-4	2,063	-0.19%
2022/12/16	13	59.85	3	62.30	58.50	10	1,785	0.56%
2022/12/15	3	61.30	1	60.40	59.80	2	1,470	0.14%
2022/12/14	6	61.48	2	61.30	60.80	4	1,180	0.34%
2022/12/13	1	61.50	1	60.20	61.90	0	775	0.00%
2022/12/12	3	53.87	3	55.47	56.30	0	594	0.00%
2022/12/02	0	0.00	2	48.35	48.35	-2	399	-0.50%
2022/11/29	0	0.00	20	47.50	47.25	-20	386	-5.18%
2022/11/28	20	46.79	0	0.00	47.45	20	369	5.41%
2022/10/11	0	0.00	0.1	46.45	45.20	-0.1	482	-0.02%
2022/10/07	0.1	46.15	0	0.00	46.00	0.1	480	0.02%
2022/10/04	2	45.90	0	0.00	45.80	2	510	0.39%
2022/09/27	0	0.00	1	44.90	45.80	-1	540	-0.18%
2022/09/23	1	46.20	0	0.00	46.25	1	546	0.18%
2022/09/22	0	0.00	1	45.95	46.45	-1	555	-0.18%
2022/09/20	0	0.00	1	46.10	46.45	-1	585	-0.17%
2022/09/19	1	46.85	0	0.00	46.35	1	598	0.17%
2022/08/31	0	0.00	0	49.80	49.65	0	631	-0.01%
2022/08/29	0	0.00	2	48.50	49.30	-2	614	-0.33%
2022/08/10	1	46.00	0	0.00	45.65	1	538	0.19%
2022/07/28	0	0.00	4	44.79	44.65	-4	545	-0.73%
2022/07/27	1	47.05	1	46.75	46.90	0	544	0.00%
2022/07/26	1	46.40	0	0.00	46.90	1	544	0.18%
2022/07/25	3	46.47	0	0.00	46.45	3	545	0.55%
2022/07/20	0	0.00	1	45.95	46.00	-1	608	-0.16%
2022/07/12	4	47.28	4	47.04	46.20	0	1,047	0.00%
2022/07/11	0	0.00	0	47.00	46.85	0	1,021	0.00%
2022/06/28	4	45.90	4	45.60	45.60	0	952	0.00%
2022/06/27	3	45.27	4	45.23	45.20	-1	939	-0.11%
2022/06/24	1	44.90	0	0.00	44.90	1	923	0.11%
2022/06/21	0	0.00	6	44.32	44.50	-6	895	-0.67%
2022/06/16	0	0.00	2	44.15	44.00	-2	873	-0.23%
2022/06/14	1	42.90	0	0.00	43.25	1	869	0.12%
2022/06/10	0	0.00	2	43.90	43.90	-2	870	-0.23%
2022/06/06	0	0.00	2	42.75	42.75	-2	866	-0.23%
2022/05/19	0	0.00	1	42.65	42.60	-1	942	-0.11%
2022/05/11	0	0.00	2	42.45	42.60	-2	948	-0.21%
2022/05/10	1	42.45	1	42.90	43.05	0	942	0.00%
2022/04/28	2	44.75	2	45.10	44.90	0	886	0.00%
2022/04/27	4	44.35	6	44.17	44.50	-2	871	-0.23%
2022/04/26	3	44.07	0	0.00	43.80	3	840	0.36%
2022/04/25	30	46.79	20	47.54	44.80	10	814	1.23%
2022/04/22	5	47.74	1	47.70	46.60	4	691	0.58%
2022/04/21	8	46.41	7	46.47	47.20	1	583	0.17%
2022/04/19	12	44.35	14	44.42	43.60	-2	478	-0.41%
2022/04/18	4	45.08	0	0.00	45.60	4	454	0.88%
2022/04/15	1	42.55	0	0.00	42.65	1	380	0.26%
2022/04/07	1	42.70	0	0.00	42.45	1	380	0.26%
2022/03/15	0	0.00	37	42.49	42.90	-37	488	-7.58%
2022/03/14	0	0.00	6	42.65	42.65	-6	502	-1.19%
2022/03/10	43	42.60	0	0.00	42.65	43	503	8.55%
2022/03/08	1	42.65	0	0.00	42.35	1	495	0.20%
2022/03/07	0	0.00	70	42.99	43.00	-70	489	-14.30%
2022/03/04	1	44.30	0	0.00	44.10	1	481	0.21%
2022/02/25	24	43.01	11	43.28	43.15	13	453	2.87%
2022/02/24	7	42.20	0	0.00	42.20	7	448	1.56%
2022/02/10	0	0.00	1	43.05	43.20	-1	410	-0.24%
2022/02/09	20	42.89	0	0.00	43.00	20	413	4.84%
2022/02/08	30	42.99	0	0.00	42.95	30	416	7.20%
2022/02/07	0	0.00	2	42.00	42.95	-2	427	-0.47%
2022/01/12	1	43.20	0	0.00	43.50	1	400	0.25%
2022/01/10	0	0.00	1	42.70	42.70	-1	384	-0.26%
2021/12/29	2	43.65	2	43.23	43.20	0	361	0.00%
2021/12/20	2	42.75	2	42.90	42.90	0	326	0.00%
2021/12/15	2	43.33	2	43.50	41.35	0	294	0.00%
2021/12/13	0	0.00	2	41.00	41.20	-2	256	-0.78%
2021/12/09	0	0.00	1	40.60	40.60	-1	243	-0.41%
2021/12/02	1	39.75	0	0.00	39.80	1	219	0.45%
2021/11/18	1	40.05	0	0.00	40.10	1	214	0.47%
2021/10/15	0	0.00	2	37.45	37.45	-2	233	-0.86%
2021/08/05	0	0.00	30	39.00	38.85	-30	665	-4.51%
2021/08/03	0	0.00	24	38.12	38.15	-24	702	-3.42%
2021/08/02	1	37.95	5	38.05	38.10	-4	720	-0.55%
2021/07/29	0	0.00	41	38.41	38.35	-41	732	-5.59%
2021/07/22	0	0.00	0	40.50	40.20	0	779	0.00%
2021/07/21	0	0.00	1	40.30	40.00	-1	784	-0.13%
2021/07/07	0	0.00	20	40.30	40.40	-20	824	-2.43%
2021/06/29	0	0.00	10	40.25	40.25	-10	825	-1.21%
2021/06/25	30	39.83	0	0.00	39.65	30	815	3.68%
2021/06/17	0	0.00	1	39.50	39.70	-1	833	-0.12%
2021/06/10	0	0.00	4	39.50	39.05	-4	857	-0.47%
2021/06/03	1	38.80	0	0.00	38.90	1	825	0.12%
2021/06/02	1	38.45	0	0.00	38.80	1	819	0.12%
2021/05/27	45	38.28	0	0.00	38.25	45	809	5.56%
2021/05/25	1	38.40	0	0.00	38.20	1	807	0.12%
2021/05/24	2	38.55	0	0.00	38.60	2	798	0.25%
2021/05/21	13	38.89	1	38.90	38.80	12	796	1.51%
2021/05/20	4	38.33	0	0.00	38.70	4	784	0.51%
2021/05/17	1	39.25	0	0.00	38.60	1	659	0.15%
2021/05/14	17	39.44	0	0.00	39.40	17	625	2.72%
2021/05/11	25	40.46	0	0.00	39.95	25	542	4.61%
2021/05/07	0	0.00	1	40.20	40.25	-1	511	-0.20%
2021/04/22	1	39.75	0	0.00	39.40	1	432	0.23%
2021/04/21	0	0.00	1	40.60	40.30	-1	417	-0.24%
2021/04/19	1	40.35	0	0.00	40.25	1	417	0.24%
2021/04/14	2	39.08	0	0.00	39.05	2	422	0.47%
2021/04/06	2	38.60	0	0.00	38.70	2	391	0.51%
2021/03/22	2	38.80	0	0.00	38.55	2	373	0.54%
2020/12/18	0	0.00	20	37.08	37.00	-20	436	-4.58%
2020/12/01	10	38.80	0	0.00	38.85	10	440	2.27%
2020/11/27	10	38.35	0	0.00	38.50	10	432	2.31%
2020/11/18	0	0.00	0.1	38.00	37.95	-0.1	439	-0.02%
2020/10/13	0	0.00	1	37.85	37.70	-1	756	-0.13%
2020/09/25	10	38.96	12	39.17	37.85	-2	1,168	-0.17%
2020/08/28	1	40.00	0	0.00	39.85	1	2,763	0.04%
2020/08/27	0	0.00	1	39.85	39.70	-1	2,768	-0.04%
2020/08/20	1	39.50	0	0.00	38.80	1	2,829	0.04%
2020/08/19	1	42.05	29	41.77	41.30	-28	2,843	-0.98%
2020/08/14	0	0.00	2	42.10	42.05	-2	2,952	-0.07%
2020/08/04	13	42.97	0	0.00	42.60	13	3,266	0.40%
2020/08/03	0	0.00	1	42.40	42.30	-1	3,330	-0.03%
2020/07/24	1	44.90	0	0.00	44.15	1	4,161	0.02%
2020/07/23	17	45.61	2	45.45	45.45	15	4,172	0.36%
2020/07/22	1	45.90	1	46.05	46.10	0	4,186	0.00%
2020/07/21	1	45.15	1	45.50	45.45	0	4,221	0.00%
2020/07/17	0	0.00	2	43.30	43.60	-2	4,217	-0.05%
2020/07/16	8	45.76	8	45.41	45.40	0	4,203	0.00%
2020/07/15	2	45.60	2	45.78	45.10	0	4,216	0.00%
2020/07/14	5	46.53	6	46.23	46.00	-1	4,239	-0.02%
2020/07/13	8	47.11	9	47.18	46.90	-1	4,272	-0.02%
2020/07/10	13	47.96	15	47.86	47.20	-2	4,318	-0.05%
2020/07/09	10	48.25	8	48.63	48.70	2	4,381	0.05%
2020/07/06	2	45.68	2	45.80	45.75	0	4,365	0.00%
2020/07/01	0	0.00	1	45.40	45.55	-1	4,374	-0.02%
2020/06/29	1	45.35	0	0.00	45.10	1	4,395	0.02%
2020/06/24	2	44.38	2	44.70	44.60	0	4,426	0.00%
2020/06/23	1	46.70	1	46.10	45.40	0	4,536	0.00%
2020/06/22	1	45.90	1	46.35	45.70	0	4,500	0.00%
2020/06/19	6	47.75	7	48.01	47.30	-1	4,424	-0.02%
2020/06/18	12	49.73	20	49.40	50.20	-8	4,241	-0.19%
2020/06/17	25	46.69	44	46.25	47.50	-19	3,829	-0.50%
2020/06/16	1	45.50	0	0.00	43.95	1	3,552	0.03%
2020/06/15	35	44.06	8	44.10	44.90	27	3,451	0.78%
2020/06/10	0	0.00	1	42.00	41.80	-1	3,213	-0.03%
2020/06/09	1	40.95	4	40.94	40.95	-3	3,183	-0.09%
2020/06/08	8	41.36	1	41.30	40.95	7	3,178	0.22%
2020/06/04	0	0.00	1	40.05	39.90	-1	3,144	-0.03%
2020/06/01	4	39.08	0	0.00	39.05	4	3,187	0.13%
2020/05/21	0	0.00	2	40.33	40.40	-2	3,006	-0.07%
2020/05/20	1	39.90	0	0.00	39.85	1	2,976	0.03%
2020/05/19	2	39.98	0	0.00	40.00	2	2,958	0.07%
2020/05/18	0	0.00	1.4	40.55	41.00	-1.4	2,910	-0.05%
2020/05/15	1	39.05	0	0.00	38.75	1	2,849	0.04%
2020/05/14	3	40.60	1	41.30	39.70	2	2,807	0.07%
2020/05/11	0	0.00	2	39.30	40.20	-2	2,644	-0.08%
2020/05/08	1.4	40.99	6	42.45	40.10	-4.6	2,586	-0.18%
2020/05/07	2	45.35	0	0.00	44.00	2	2,506	0.08%
2020/05/06	3	45.43	0	0.00	43.30	3	2,424	0.12%
2020/05/05	4	43.91	3	43.25	41.85	1	2,126	0.05%
2020/05/04	1	42.20	1	42.60	42.40	0	1,950	0.00%
2020/04/30	5	38.50	0	0.00	38.95	5	1,748	0.29%
2020/04/23	2	36.90	2	37.10	37.25	0	1,626	0.00%
2020/04/17	0	0.00	1	37.15	36.20	-1	1,513	-0.07%
2020/04/16	1	37.40	0	0.00	37.10	1	1,467	0.07%
2020/04/15	2	37.05	8	37.13	37.30	-6	1,400	-0.43%
2020/04/14	6	38.10	0	0.00	38.10	6	1,324	0.45%
2020/04/10	1	35.70	1	35.30	35.30	0	1,061	0.00%
2020/04/01	1	35.00	2	34.73	34.75	-1	865	-0.12%
2020/03/30	1	34.10	1	34.30	34.70	0	797	0.00%
2020/03/27	1	35.65	20	35.66	36.10	-19	718	-2.64%
2020/03/26	0	0.00	11	31.80	32.85	-11	541	-2.03%
2020/03/19	20	28.41	0	0.00	27.85	20	510	3.91%
2020/03/16	0	0.00	2	31.25	30.90	-2	498	-0.40%
2020/03/13	13	30.03	0	0.00	30.85	13	492	2.64%
2020/03/12	0	0.00	4	33.70	33.05	-4	476	-0.84%
2020/03/09	3	36.62	3	35.92	34.60	0	449	0.00%
2020/03/02	0	0.00	1	33.55	33.50	-1	403	-0.25%
2020/02/05	0	0.00	1	34.20	34.20	-1	592	-0.17%
2020/02/04	1	33.85	0	0.00	33.80	1	585	0.17%
2020/01/30	4	36.96	2	36.25	37.10	2	529	0.38%
2020/01/15	1	33.25	0	0.00	33.20	1	435	0.23%
2019/12/31	0	0.00	3	33.50	33.70	-3	423	-0.71%
2019/12/30	0	0.00	2	33.45	33.50	-2	422	-0.47%
2019/11/29	1	34.50	0	0.00	34.40	1	381	0.26%
2019/11/25	12	36.30	12	36.31	35.15	0	324	0.00%
2019/11/22	2	35.75	3	35.10	35.75	-1	226	-0.44%
2019/11/08	1	32.80	0	0.00	32.75	1	103	0.97%
2019/10/28	0	0.00	1	32.80	32.70	-1	116	-0.86%
2019/10/08	0	0.00	1	32.35	32.25	-1	135	-0.74%
2019/07/31	0	0.00	2	33.58	33.60	-2	149	-1.34%
2019/07/30	1	33.60	0	0.00	33.55	1	148	0.68%
2019/07/26	1	33.60	0	0.00	33.65	1	139	0.72%
2019/07/03	2	33.43	0	0.00	33.45	2	133	1.50%
2019/06/28	1	33.05	0	0.00	33.25	1	130	0.76%
2019/04/12	2	33.10	0	0.00	33.10	2	191	1.04%
2019/04/10	2	33.58	0	0.00	33.55	2	195	1.02%
2019/04/03	0	0.00	1	32.90	32.90	-1	180	-0.56%
2019/03/11	2	33.50	0	0.00	33.35	2	171	1.17%
2019/03/08	4	34.26	3	34.43	34.25	1	169	0.59%
2019/03/04	9	33.07	0	0.00	33.00	9	130	6.87%
2019/02/26	6	32.95	0	0.00	32.90	6	129	4.63%
2019/02/22	0	0.00	2	32.95	33.00	-2	126	-1.58%
2019/02/18	0	0.00	9	32.45	32.70	-9	112	-7.99%
2019/01/28	2	31.23	0	0.00	31.20	2	105	1.90%
2019/01/21	1	31.10	0	0.00	31.15	1	108	0.92%
2019/01/17	1	31.10	0	0.00	31.15	1	114	0.87%
2019/01/10	6	31.97	0	0.00	31.70	6	122	4.88%
2019/01/09	4	31.94	9	31.93	31.95	-5	124	-4.01%
2019/01/08	2	31.68	0	0.00	31.75	2	125	1.59%
2019/01/02	7	31.54	0	0.00	31.35	7	146	4.79%
2018/12/27	5	31.22	0	0.00	31.40	5	144	3.46%
2018/12/25	2	30.93	0	0.00	31.40	2	146	1.36%
2018/12/24	4	30.95	0	0.00	31.00	4	143	2.79%
2018/12/13	6	30.93	0	0.00	30.90	6	158	3.78%
2018/10/31	2	29.20	0	0.00	29.20	2	255	0.78%
2018/10/30	0	0.00	2	29.20	28.95	-2	261	-0.77%
2018/10/29	0	0.00	18	29.38	29.30	-18	276	-6.50%
2018/10/25	2	29.75	10	29.73	29.65	-8	285	-2.80%
2018/10/24	0	0.00	4	30.00	30.15	-4	285	-1.40%
2018/10/22	0	0.00	8	30.38	30.50	-8	284	-2.81%
2018/10/11	1	30.30	0	0.00	30.90	1	286	0.35%
2018/10/09	1	31.90	0	0.00	31.80	1	277	0.36%
2018/10/03	0	0.00	1	32.65	32.80	-1	347	-0.29%
2018/09/17	0	0.00	1	32.75	32.25	-1	387	-0.26%
2018/09/14	2	34.18	6	34.37	33.15	-4	383	-1.04%
2018/09/13	0	0.00	5	32.60	32.70	-5	329	-1.52%
2018/09/10	2	31.30	0	0.00	31.25	2	324	0.62%
2018/09/07	6	31.40	0	0.00	31.50	6	324	1.85%
2018/08/31	0	0.00	1	31.90	31.90	-1	335	-0.30%
2018/08/16	4	31.60	1	31.55	31.55	3	419	0.72%
2018/08/13	7	32.04	0	0.00	31.75	7	424	1.65%
2018/08/10	1	32.70	3	32.70	32.75	-2	417	-0.48%
2018/08/09	4	32.80	0	0.00	32.75	4	424	0.94%
2018/08/07	4	32.70	0	0.00	32.70	4	497	0.80%
2018/08/06	1	32.70	0	0.00	32.70	1	502	0.20%
2018/08/02	1	33.10	0	0.00	32.95	1	495	0.20%
2018/07/31	0	0.00	20	34.50	34.50	-20	497	-4.02%
2018/07/27	3	34.50	0	0.00	34.50	3	531	0.56%
2018/07/23	1	34.10	0	0.00	34.10	1	674	0.15%
2018/07/17	0	0.00	1	35.05	34.40	-1	1,025	-0.10%
2018/07/13	12	34.53	1	34.70	35.05	11	1,029	1.07%
2018/07/12	10	33.65	1	33.90	34.05	9	1,002	0.90%
2018/07/11	0	0.00	1	32.85	32.65	-1	984	-0.10%
2018/07/10	2	33.65	1	34.00	32.95	1	979	0.10%
2018/07/09	4	32.15	4	33.61	34.50	0	955	0.00%
2018/07/05	1	33.00	0	0.00	32.90	1	940	0.11%
2018/06/21	0	0.00	1	34.60	34.55	-1	970	-0.10%
2018/06/15	1	34.35	0	0.00	34.35	1	983	0.10%
2018/06/05	0	0.00	1	35.00	34.90	-1	984	-0.10%
2018/05/28	1	34.40	0	0.00	34.40	1	962	0.10%
2018/05/21	0	0.00	3	35.00	35.00	-3	926	-0.32%
2018/05/15	0	0.00	1	35.10	35.90	-1	880	-0.11%
2018/05/14	1	34.30	0	0.00	34.25	1	868	0.12%
2018/05/03	1	36.55	0	0.00	35.55	1	817	0.12%
2018/04/26	6	36.23	5	36.98	36.50	1	673	0.15%
2018/04/24	2	35.05	2	35.33	34.70	0	509	0.00%
2018/04/23	0	0.00	2	35.90	37.00	-2	457	-0.44%
2018/04/11	1	34.50	0	0.00	34.65	1	328	0.30%
2018/04/10	1	34.50	0	0.00	34.50	1	329	0.30%
2018/03/29	0	0.00	2	35.25	35.05	-2	324	-0.62%
2018/02/12	2	31.85	0	0.00	32.10	2	923	0.22%
2018/02/06	1	33.00	1	33.25	33.20	0	962	0.00%
2018/01/29	1	36.20	0	0.00	35.60	1	990	0.10%
2018/01/15	0	0.00	1	34.60	34.80	-1	962	-0.10%
2018/01/10	1	34.30	0	0.00	34.10	1	963	0.10%
2018/01/08	0	0.00	5	36.10	36.25	-5	942	-0.53%