生達 (1720)-國泰-台南券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
65.2
漲跌
▲1.7
漲幅
+2.68%
成交量
1,007張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	65.38	65.20	-5	560	-0.89%
2024/05/06	1	63.60	0	0.00	63.50	1	548	0.18%
2024/05/02	1	63.10	0	0.00	63.20	1	546	0.18%
2024/04/29	0	0.00	0.1	63.52	63.10	-0.1	548	-0.01%
2024/04/26	0.1	62.80	4	63.20	63.00	-3.9	545	-0.72%
2024/04/22	2	61.25	0	0.00	61.50	2	547	0.37%
2024/04/19	10	61.52	0	0.00	60.90	10	548	1.82%
2024/04/18	10	62.00	0	0.00	62.00	10	537	1.86%
2024/04/17	1	62.50	0	0.00	62.40	1	537	0.19%
2024/04/16	1.2	61.79	0	0.00	62.00	1.2	551	0.22%
2024/04/15	1	63.80	0	0.00	63.60	1	541	0.18%
2024/04/12	1.1	64.25	0	0.00	64.20	1.1	537	0.20%
2024/04/11	1.3	64.75	0	0.00	64.70	1.3	545	0.24%
2024/04/08	0	0.00	3	65.93	66.50	-3	535	-0.56%
2024/04/03	0.1	65.90	0	0.00	65.70	0.1	533	0.02%
2024/04/02	1	66.40	0	0.00	66.40	1	534	0.19%
2024/04/01	0	0.00	0.2	66.30	66.40	-0.2	536	-0.04%
2024/03/29	0	0.00	1	66.40	66.40	-1	533	-0.19%
2024/03/28	2	66.70	0	0.00	66.20	2	532	0.38%
2024/03/27	0	0.00	5.3	66.19	66.30	-5.3	529	-1.00%
2024/03/26	0.1	65.60	0.2	65.60	65.20	-0.1	538	-0.02%
2024/03/25	0	0.00	0.1	66.10	66.10	-0.1	539	-0.03%
2024/03/22	0	0.00	12	65.85	65.90	-12	550	-2.18%
2024/03/21	11.2	65.73	4	65.53	65.70	7.2	559	1.28%
2024/03/20	0.1	65.90	0	0.00	65.90	0.1	561	0.01%
2024/03/19	0.3	65.69	2	65.70	65.40	-1.7	560	-0.31%
2024/03/18	5.1	65.00	0	0.00	65.20	5.1	561	0.90%
2024/03/15	1	64.90	0	0.00	64.90	1	568	0.18%
2024/03/13	0	0.00	0	65.70	65.40	0	579	0.00%
2024/03/12	0.1	65.50	0	0.00	65.80	0.1	584	0.02%
2024/03/08	2.3	66.67	0	0.00	65.40	2.3	618	0.38%
2024/03/07	0	66.30	10	66.09	66.40	-10	658	-1.52%
2024/03/06	5	67.04	5	66.90	66.80	0	679	0.00%
2024/03/05	5	66.86	0	0.00	67.00	5	688	0.73%
2024/03/04	0	0.00	8	66.30	66.40	-8	698	-1.15%
2024/03/01	0.1	66.70	0	0.00	66.50	0.1	750	0.01%
2024/02/29	4	66.60	0	0.00	66.90	4	837	0.48%
2024/02/27	1	68.00	1	68.40	68.10	0	820	0.00%
2024/02/26	0	0.00	1	68.50	68.50	-1	815	-0.12%
2024/02/23	0.2	67.30	0	0.00	67.10	0.2	810	0.02%
2024/02/21	0	0.00	1	67.80	67.60	-1	815	-0.12%
2024/02/20	0	0.00	1	68.00	67.70	-1	827	-0.12%
2024/02/19	6	68.65	2.1	68.24	68.00	3.9	823	0.47%
2024/02/16	3.3	68.48	0	0.00	68.40	3.3	813	0.41%
2024/02/15	5.1	66.40	50.5	66.64	67.00	-45.4	776	-5.85%
2024/02/05	2	63.95	0	0.00	64.20	2	753	0.27%
2024/01/31	7.1	64.08	0	0.00	64.10	7.1	761	0.93%
2024/01/30	3.1	64.27	0	0.00	64.20	3.1	768	0.40%
2024/01/25	3	64.33	0.2	64.50	64.20	2.8	773	0.36%
2024/01/24	7	64.20	0	0.00	64.00	7	773	0.91%
2024/01/18	2.5	62.86	0	0.00	62.90	2.5	790	0.32%
2024/01/17	6	64.19	3	63.20	63.10	3	790	0.38%
2024/01/15	0	64.60	0	0.00	65.20	0	786	0.00%
2024/01/12	1	64.40	0	0.00	64.30	1	789	0.13%
2024/01/10	0.1	65.50	2.1	64.71	64.60	-2	806	-0.25%
2024/01/09	0	0.00	5	66.70	66.60	-5	792	-0.63%
2024/01/08	0.1	66.07	0	0.00	66.30	0.1	794	0.01%
2024/01/05	0	66.50	12	66.16	66.50	-12	799	-1.50%
2024/01/04	6	64.85	0	0.00	64.70	6	790	0.76%
2024/01/02	6	65.35	0	0.00	65.40	6	829	0.72%
2023/12/28	7	65.91	0	0.00	66.00	7	829	0.84%
2023/12/27	2	66.25	5	66.20	66.30	-3	832	-0.36%
2023/12/22	1.2	65.06	0	0.00	65.10	1.2	836	0.14%
2023/12/21	0.1	65.92	1	66.00	65.30	-0.9	835	-0.11%
2023/12/20	0	0.00	0	66.60	66.20	0	829	0.00%
2023/12/19	1	67.20	0.1	66.70	66.50	0.9	828	0.11%
2023/12/18	0.1	67.57	7	67.30	67.40	-6.9	823	-0.84%
2023/12/15	2	66.40	5.2	66.50	66.60	-3.2	814	-0.39%
2023/12/13	1	66.50	0	0.00	66.40	1	813	0.12%
2023/12/12	0	67.00	5	66.60	66.60	-5	815	-0.61%
2023/12/07	0	67.50	0	0.00	66.70	0	845	0.00%
2023/12/06	0	0.00	5	67.90	67.50	-5	857	-0.58%
2023/12/05	1.1	68.30	1	68.30	68.20	0.1	842	0.02%
2023/12/04	0	0.00	11.3	69.55	69.90	-11.3	824	-1.37%
2023/12/01	1	67.90	1.2	68.00	68.00	-0.2	781	-0.02%
2023/11/30	1	67.19	0.2	66.50	66.50	0.8	752	0.11%
2023/11/29	0.1	66.85	1.1	66.99	66.90	-1	742	-0.14%
2023/11/28	4.3	66.22	8.1	66.63	66.10	-3.7	736	-0.51%
2023/11/27	4.1	68.70	2	68.90	68.70	2.1	685	0.31%
2023/11/22	0	0.00	2	63.50	63.60	-2	599	-0.33%
2023/11/21	0	0.00	5	62.90	62.80	-5	591	-0.85%
2023/11/20	3	63.20	5	62.92	62.90	-2	593	-0.34%
2023/11/17	8	62.34	0.2	62.30	62.20	7.8	590	1.32%
2023/11/15	1.1	60.53	1	60.20	60.40	0.1	579	0.01%
2023/11/13	0	0.00	3	60.10	59.90	-3	596	-0.50%
2023/11/07	1	62.00	1	61.80	61.50	0	657	0.00%
2023/11/06	2	61.65	0	0.00	61.70	2	730	0.27%
2023/11/02	3	61.00	0	0.00	61.00	3	736	0.41%
2023/11/01	0	0.00	0.1	60.80	60.80	-0.1	741	-0.01%
2023/10/27	1	61.10	4	60.83	60.90	-3	766	-0.39%
2023/10/26	3.1	59.84	0.1	60.42	59.80	2.9	766	0.38%
2023/10/25	0	0.00	0	60.60	60.40	0	779	0.00%
2023/10/23	1	59.60	1	59.40	59.40	0	796	0.00%
2023/10/20	1	58.30	0	0.00	58.70	1	800	0.12%
2023/10/19	1	60.10	0.2	60.30	59.80	0.8	801	0.10%
2023/10/18	1	59.70	2	60.10	60.30	-1	806	-0.12%
2023/10/16	1	60.50	6	60.63	60.20	-5	811	-0.62%
2023/10/13	6	61.65	0	0.00	61.10	6	821	0.73%
2023/10/11	8.6	61.99	22.2	63.25	61.10	-13.6	838	-1.62%
2023/10/06	10	66.50	1	66.30	66.50	9	801	1.12%
2023/10/05	10	66.10	1	65.90	65.60	9	820	1.10%
2023/10/04	1	65.00	25	64.88	65.00	-24	847	-2.83%
2023/10/03	12	66.74	2	66.59	66.10	10	850	1.17%
2023/10/02	15	65.59	0	0.00	66.10	15	859	1.75%
2023/09/27	0	0.00	1	64.70	64.50	-1	867	-0.12%
2023/09/25	1	65.80	0	0.00	65.80	1	904	0.11%
2023/09/22	0	65.00	6	64.90	64.80	-6	928	-0.65%
2023/09/21	1	64.70	10	64.37	64.50	-9	946	-0.95%
2023/09/20	0	0.00	0	65.60	65.20	0	954	0.00%
2023/09/18	1	66.70	0	0.00	66.60	1	998	0.10%
2023/09/15	3	67.30	0	0.00	66.40	3	1,003	0.30%
2023/09/14	5	67.14	9	66.80	67.00	-4	1,009	-0.39%
2023/09/13	2	67.00	0	0.00	67.20	2	1,014	0.20%
2023/09/12	1	65.60	2	66.05	66.20	-1	999	-0.10%
2023/09/07	1	63.90	1	63.50	63.50	0	995	0.00%
2023/09/06	0	0.00	1	64.30	64.30	-1	1,021	-0.10%
2023/09/05	1	63.50	0	0.00	63.40	1	1,045	0.10%
2023/08/29	2	62.00	2	61.60	61.70	0	1,261	0.00%
2023/08/28	1.1	62.01	1	61.60	61.50	0.1	1,272	0.01%
2023/08/23	0.1	63.62	0	0.00	63.00	0.1	1,291	0.01%
2023/08/22	0	0.00	2	64.39	64.00	-2	1,303	-0.16%
2023/08/18	2	64.10	3	64.73	64.10	-1	1,326	-0.08%
2023/08/16	0.1	62.80	0	0.00	63.00	0.1	1,343	0.01%
2023/08/14	2.1	61.82	0	0.00	61.70	2.1	1,389	0.15%
2023/08/11	1	64.60	1	65.70	65.40	0	1,378	0.00%
2023/08/10	6	64.72	11	65.54	64.70	-5	1,362	-0.37%
2023/08/09	3	62.13	3	62.00	62.00	0	1,305	0.00%
2023/08/08	1	61.10	2	61.20	61.20	-1	1,333	-0.08%
2023/08/07	2	61.00	2	61.35	61.90	0	1,418	0.00%
2023/08/04	2.3	61.14	3	60.93	61.00	-0.7	1,461	-0.05%
2023/08/02	7	63.44	7	63.20	63.40	0	1,525	0.00%
2023/08/01	4	64.53	3	64.40	64.50	1	1,550	0.06%
2023/07/31	1	64.30	1	64.90	64.40	0	1,601	0.00%
2023/07/28	10.6	64.37	4.1	64.50	64.30	6.5	1,685	0.38%
2023/07/27	0.1	65.40	1.9	65.50	65.40	-1.8	1,728	-0.10%
2023/07/26	5.8	65.66	0	0.00	65.20	5.8	1,852	0.31%
2023/07/25	0.2	66.40	0.1	66.60	66.60	0.1	2,077	0.01%
2023/07/24	0.1	66.10	0	0.00	66.30	0.1	2,158	0.00%
2023/07/21	5	66.58	5	66.60	66.10	0	2,209	0.00%
2023/07/20	1	66.60	3.1	66.60	66.50	-2.1	2,334	-0.09%
2023/07/19	7.5	67.36	0	0.00	66.60	7.5	2,425	0.31%
2023/07/18	4	65.90	0	0.00	65.70	4	2,501	0.16%
2023/07/17	2.1	67.85	6	66.38	67.70	-4	2,548	-0.16%
2023/07/14	7	65.47	0	0.00	66.00	7	2,671	0.26%
2023/07/13	1	64.80	0	0.00	64.90	1	2,825	0.04%
2023/07/12	1.1	64.13	1	65.60	64.30	0.1	2,978	0.00%
2023/07/11	7	65.51	27	65.89	65.50	-20	2,990	-0.67%
2023/07/10	7	67.29	2	67.30	67.20	5	2,990	0.17%
2023/07/07	7	68.13	6	68.03	67.80	1	2,998	0.03%
2023/07/06	3	70.10	3	69.10	69.10	0	2,991	0.00%
2023/07/05	1	69.92	3	70.40	69.90	-2	2,993	-0.07%
2023/07/04	6	69.58	5	70.00	69.60	1	2,990	0.03%
2023/07/03	5	70.42	0	0.00	70.70	5	2,981	0.17%
2023/06/30	0	0.00	7	71.49	71.80	-7	2,960	-0.24%
2023/06/29	5	70.34	0	0.00	70.30	5	2,938	0.17%
2023/06/28	3	68.97	1	69.00	69.00	2	2,931	0.07%
2023/06/27	8	69.50	5	69.44	69.00	3	2,927	0.10%
2023/06/26	0	0.00	2	68.50	67.70	-2	2,900	-0.07%
2023/06/21	2.1	67.82	2.1	67.91	68.20	0	2,898	0.00%
2023/06/20	12	68.63	7	69.00	68.30	5	2,899	0.17%
2023/06/19	1	68.80	7	69.04	69.20	-6	2,896	-0.21%
2023/06/15	2	69.40	3	69.20	70.00	-1	2,898	-0.03%
2023/06/14	1.2	69.82	6	70.27	69.80	-4.8	2,919	-0.16%
2023/06/13	3	70.67	0	0.00	70.30	3	2,948	0.10%
2023/06/12	3	71.50	0.1	70.90	70.60	2.9	2,964	0.10%
2023/06/09	6	73.25	2	72.40	73.30	4	2,948	0.14%
2023/06/08	17.1	73.51	2	76.60	72.10	15.1	2,933	0.51%
2023/06/07	10	76.08	7	76.32	78.00	3	2,844	0.11%
2023/06/06	6	73.63	5.3	74.07	74.30	0.7	2,789	0.03%
2023/06/05	1	72.80	3	72.80	72.70	-2	2,778	-0.07%
2023/06/02	1	72.19	3	71.67	71.60	-2	2,795	-0.07%
2023/06/01	2	71.50	2	71.60	71.50	0	2,829	0.00%
2023/05/31	0	0.00	2	69.90	70.90	-2	2,857	-0.07%
2023/05/29	3.1	70.91	0	0.00	70.80	3.1	2,996	0.10%
2023/05/26	2.1	69.61	3	69.87	69.90	-0.9	2,987	-0.03%
2023/05/25	2.1	70.38	0	0.00	71.20	2.1	2,979	0.07%
2023/05/24	3	70.90	0	0.00	70.90	3	2,989	0.10%
2023/05/23	1	70.90	0	70.20	71.10	1	2,988	0.03%
2023/05/22	0	0.00	0	70.00	70.10	0	2,979	0.00%
2023/05/19	1.1	70.23	0	0.00	69.40	1.1	2,966	0.04%
2023/05/18	8.4	69.10	11.1	69.41	69.00	-2.7	2,941	-0.09%
2023/05/17	5	68.72	4	68.93	69.00	1	2,930	0.03%
2023/05/16	5	67.60	5	68.30	68.10	0	2,937	0.00%
2023/05/12	2.3	68.27	22	67.74	67.80	-19.8	2,950	-0.67%
2023/05/11	2.3	68.27	22	67.74	68.10	-19.8	2,937	-0.67%
2023/05/10	10	72.96	3.2	73.05	72.70	6.8	2,863	0.24%
2023/05/09	6.1	73.18	11	72.60	71.70	-4.9	2,840	-0.17%
2023/05/08	2	74.51	3	75.63	75.00	-1	2,810	-0.03%
2023/05/05	4	74.53	2	75.10	74.70	2	2,783	0.07%
2023/05/04	7	75.61	17	75.75	75.00	-10	2,750	-0.36%
2023/05/03	8.1	74.65	9.1	73.58	74.10	-1	2,669	-0.04%
2023/05/02	26.1	74.56	25.1	74.87	74.00	1	2,624	0.04%
2023/04/28	49.1	75.26	24.5	74.85	76.20	24.6	2,506	0.98%
2023/04/27	9.1	69.59	12.1	69.72	69.70	-3	2,280	-0.13%
2023/04/26	10.1	67.77	7	68.00	68.80	3.1	2,205	0.14%
2023/04/25	13.2	67.94	9	67.94	68.10	4.2	2,186	0.19%
2023/04/24	4	66.50	3	66.67	67.30	1	2,079	0.05%
2023/04/21	16	66.06	10	65.03	64.10	6	2,012	0.30%
2023/04/20	7.4	66.73	15	66.67	66.40	-7.6	1,970	-0.39%
2023/04/19	17	70.34	27.1	70.50	69.00	-10.1	1,967	-0.51%
2023/04/18	15.1	68.09	17.3	68.60	68.60	-2.3	1,890	-0.12%
2023/04/17	1	62.00	8.5	64.21	64.00	-7.5	1,772	-0.42%
2023/04/14	8.2	59.26	8	59.80	59.70	0.2	1,675	0.01%
2023/04/13	5	58.00	16	58.11	58.30	-11	1,751	-0.63%
2023/04/11	0	0.00	1	56.00	56.10	-1	1,952	-0.05%
2023/04/10	2	56.10	0	0.00	56.10	2	2,170	0.09%
2023/04/07	3	55.50	4	55.38	55.40	-1	2,606	-0.04%
2023/04/06	2	55.60	0	0.00	55.70	2	2,772	0.07%
2023/03/31	1.1	55.30	0.1	55.40	55.30	1	2,946	0.03%
2023/03/30	3	55.33	0	0.00	54.90	3	3,083	0.10%
2023/03/28	17	54.88	0	0.00	54.40	17	3,399	0.50%
2023/03/27	2.1	54.67	0	0.00	55.10	2.1	3,667	0.06%
2023/03/23	5.2	54.01	2	53.80	53.70	3.2	4,251	0.08%
2023/03/21	7	54.14	0	0.00	54.50	7	4,829	0.14%
2023/03/20	4	53.20	0	0.00	53.60	4	4,958	0.08%
2023/03/17	3	54.40	6	53.88	53.90	-3	4,978	-0.06%
2023/03/16	6.7	55.50	1	54.90	54.90	5.7	4,953	0.11%
2023/03/15	2.1	58.66	0	0.00	58.40	2.1	4,925	0.04%
2023/03/14	5	59.86	4.3	60.02	59.30	0.7	4,899	0.01%
2023/03/13	2.3	59.20	2	58.60	59.20	0.3	4,886	0.01%
2023/03/10	1.1	59.80	4	59.30	59.30	-3	4,874	-0.06%
2023/03/09	3	60.57	1.2	59.80	60.60	1.9	4,859	0.04%
2023/03/08	0.1	60.26	15	60.73	59.90	-14.9	4,857	-0.31%
2023/03/07	3.1	60.64	5	61.20	60.60	-1.9	4,854	-0.04%
2023/03/06	3	61.03	1	60.40	61.20	2	4,827	0.04%
2023/03/03	2	60.09	0	0.00	59.80	2	4,782	0.04%
2023/03/02	0	0.00	3	58.80	60.20	-3	4,743	-0.06%
2023/03/01	6	59.52	0	0.00	58.50	6	4,679	0.13%
2023/02/24	0.1	57.90	0	0.00	57.70	0.1	4,589	0.00%
2023/02/23	0	0.00	1	57.80	58.10	-1	4,589	-0.02%
2023/02/22	0.1	57.73	0	0.00	57.50	0.1	4,579	0.00%
2023/02/21	0	0.00	2	58.00	58.20	-2	4,556	-0.04%
2023/02/20	0	0.00	9	57.60	57.70	-9	4,545	-0.20%
2023/02/17	4	57.45	0	0.00	57.30	4	4,541	0.09%
2023/02/16	1	57.50	0	0.00	57.90	1	4,533	0.02%
2023/02/15	1	58.10	0	0.00	57.70	1	4,524	0.02%
2023/02/14	3	58.43	1	58.40	58.40	2	4,511	0.04%
2023/02/10	0	0.00	2	57.80	57.20	-2	4,464	-0.04%
2023/02/08	1	57.70	1	58.40	58.30	0	4,422	0.00%
2023/02/07	1	58.20	0.1	59.00	57.90	0.9	4,406	0.02%
2023/02/06	0	0.00	2	58.40	58.50	-2	4,383	-0.05%
2023/02/03	1	57.20	2	57.25	57.40	-1	4,344	-0.02%
2023/02/02	1	57.20	1	56.50	57.20	0	4,323	0.00%
2023/02/01	1	55.60	2	56.00	56.00	-1	4,299	-0.02%
2023/01/31	8	55.59	1	55.60	55.70	7	4,288	0.16%
2023/01/17	2	55.40	0.1	55.70	55.50	1.9	4,262	0.05%
2023/01/16	0.1	55.70	1	55.50	55.80	-0.9	4,253	-0.02%
2023/01/13	0.1	55.30	0	0.00	55.20	0.1	4,243	0.00%
2023/01/12	0.1	55.50	1	54.90	54.40	-0.9	4,224	-0.02%
2023/01/11	2	56.00	10	56.00	55.30	-8	4,195	-0.19%
2023/01/10	5	56.00	2	56.10	55.90	3	4,167	0.07%
2023/01/09	7	57.64	32	57.27	57.20	-25	4,117	-0.61%
2023/01/06	11	58.05	2	58.40	57.80	9	4,056	0.22%
2023/01/05	1	58.40	0	0.00	58.30	1	4,000	0.02%
2023/01/04	10.1	59.55	5.2	59.64	58.60	5	3,950	0.13%
2023/01/03	5	59.88	3	61.03	59.40	2	3,890	0.05%
2022/12/30	12	60.46	11	60.33	61.50	1	3,780	0.03%
2022/12/29	19.2	60.09	17	60.68	61.00	2.2	3,683	0.06%
2022/12/28	39.5	60.97	16	62.12	59.80	23.5	3,542	0.66%
2022/12/27	112.1	64.33	91	62.33	62.00	21.1	3,317	0.64%	大買/
2022/12/26	2	63.65	27	63.53	65.00	-25	2,872	-0.87%
2022/12/23	21	59.54	24	59.40	59.10	-3	2,699	-0.11%
2022/12/22	5	58.46	15	58.72	59.00	-10	2,525	-0.40%
2022/12/21	9	56.86	7.1	56.92	57.50	2	2,387	0.08%
2022/12/20	65	56.68	55.4	55.48	55.10	9.6	2,238	0.43%
2022/12/19	20.1	59.91	12	60.33	60.70	8.1	2,063	0.39%
2022/12/16	12	61.48	26.1	60.99	58.50	-14.1	1,785	-0.79%
2022/12/15	75	61.24	48	61.26	59.80	27	1,470	1.84%
2022/12/14	70	62.09	79.3	61.88	60.80	-9.3	1,180	-0.79%
2022/12/13	6	59.85	5.1	60.54	61.90	0.9	775	0.12%
2022/12/12	47.4	54.64	33	55.75	56.30	14.4	594	2.42%
2022/12/09	1	49.25	7	50.31	51.20	-6	458	-1.31%
2022/12/05	0	0.00	1	48.50	48.65	-1	399	-0.25%
2022/12/02	2	48.00	0	0.00	48.35	2	399	0.50%
2022/12/01	2	47.80	0	0.00	48.15	2	397	0.50%
2022/11/29	0.1	47.35	0	47.25	47.25	0.1	386	0.02%
2022/11/24	0	46.85	0	0.00	47.00	0	379	0.01%
2022/11/21	0	0.00	3	46.70	47.20	-3	394	-0.76%
2022/11/18	1	46.40	0	0.00	46.50	1	389	0.26%
2022/11/17	2	45.85	0	45.95	46.15	2	391	0.50%
2022/11/16	0	45.45	0	0.00	45.30	0	394	0.01%
2022/11/08	0	0.00	1	45.75	45.55	-1	431	-0.23%
2022/11/07	0.1	45.15	0	0.00	45.15	0.1	429	0.02%
2022/11/04	0.1	45.25	0	0.00	45.25	0.1	430	0.02%
2022/11/03	0.2	45.45	0	0.00	45.45	0.2	434	0.05%
2022/10/20	7	43.01	2	43.20	43.05	5	483	1.03%
2022/10/17	5	43.50	0	0.00	44.45	5	476	1.05%
2022/10/13	0	43.65	5	44.40	43.70	-5	485	-1.03%
2022/10/12	5	45.08	0	0.00	45.50	5	479	1.04%
2022/10/07	0	0.00	5	45.85	46.00	-5	480	-1.04%
2022/10/06	0	45.60	0	0.00	46.20	0	481	0.00%
2022/10/05	0	45.85	0	0.00	45.50	0	485	0.01%
2022/10/04	5	45.95	0	0.00	45.80	5	510	0.98%
2022/09/30	0	45.30	0	0.00	45.65	0	531	0.01%
2022/09/26	0	0.00	1	44.45	44.80	-1	547	-0.18%
2022/09/22	0	0.00	1	46.30	46.45	-1	555	-0.18%
2022/09/21	0	0.00	2	46.75	46.30	-2	567	-0.35%
2022/09/20	0	46.40	0	0.00	46.45	0	585	0.00%
2022/09/19	1	46.40	0	0.00	46.35	1	598	0.17%
2022/09/16	1	47.60	0	0.00	47.60	1	602	0.17%
2022/09/07	0	0.00	1.1	47.23	47.50	-1.1	634	-0.17%
2022/09/06	0	0.00	3	47.90	47.50	-3	633	-0.47%
2022/09/01	3	49.07	0	0.00	48.70	3	632	0.47%
2022/08/31	3	50.00	2	50.10	49.65	1	631	0.16%
2022/08/30	0.3	49.05	0	0.00	49.40	0.3	619	0.04%
2022/08/29	0	49.30	1	49.35	49.30	-1	614	-0.16%
2022/08/22	2	49.08	0.1	48.40	48.55	1.9	587	0.32%
2022/08/16	0	0.00	2	47.05	47.20	-2	549	-0.36%
2022/08/15	0	0.00	3	46.50	46.65	-3	541	-0.55%
2022/08/12	0	0.00	1	46.50	46.50	-1	539	-0.19%
2022/08/10	0	0.00	3	46.08	45.65	-3	538	-0.56%
2022/08/05	1	45.95	0	0.00	46.15	1	532	0.19%
2022/08/04	3	44.70	0	0.00	46.00	3	536	0.56%
2022/08/02	1.1	44.31	0	0.00	44.75	1.1	527	0.20%
2022/07/28	0.1	45.00	0	0.00	44.65	0.1	545	0.02%
2022/07/27	5	46.90	0	0.00	46.90	5	544	0.92%
2022/07/26	1	46.90	0	0.00	46.90	1	544	0.18%
2022/07/21	0	0.00	1	45.45	45.45	-1	581	-0.17%
2022/07/19	1	46.35	0	0.00	46.35	1	730	0.14%
2022/07/15	0	0.00	1	46.30	46.35	-1	937	-0.11%
2022/07/12	2.3	47.19	2.2	47.03	46.20	0.1	1,047	0.01%
2022/07/11	2	46.80	1	46.30	46.85	1	1,021	0.10%
2022/07/06	0.1	46.00	0	46.00	45.10	0.1	993	0.01%
2022/07/04	0	0.00	0.6	45.35	45.70	-0.6	991	-0.06%
2022/07/01	1	44.75	1	44.85	44.90	0	984	0.00%
2022/06/29	0	0.00	0.1	45.60	45.95	-0.1	964	-0.01%
2022/06/28	0.1	45.75	0	0.00	45.60	0.1	952	0.01%
2022/06/22	0	0.00	1	44.45	43.90	-1	902	-0.11%
2022/06/21	0	0.00	1	44.05	44.50	-1	895	-0.11%
2022/06/20	0	0.00	6	44.35	43.45	-6	886	-0.68%
2022/06/15	1	43.60	0	0.00	43.70	1	870	0.11%
2022/06/10	1	43.60	0	0.00	43.90	1	870	0.11%
2022/06/07	1	42.75	0	0.00	42.70	1	866	0.12%
2022/05/17	0.3	42.90	0	0.00	42.80	0.3	943	0.03%
2022/05/11	0	0.00	0.3	42.55	42.60	-0.3	948	-0.03%
2022/05/09	0.3	43.65	0	0.00	43.25	0.3	931	0.03%
2022/05/05	0	0.00	8	44.73	44.80	-8	913	-0.88%
2022/05/04	1	43.90	0.5	43.90	43.95	0.5	905	0.06%
2022/04/29	2	44.40	1	44.55	44.20	1	896	0.11%
2022/04/28	2	44.50	2	44.50	44.90	0	886	0.00%
2022/04/27	1	44.23	0	0.00	44.50	1	871	0.12%
2022/04/26	0	0.00	1	44.20	43.80	-1	840	-0.12%
2022/04/25	10.1	47.18	36	47.74	44.80	-25.9	814	-3.18%
2022/04/22	27	47.50	4	47.68	46.60	23	691	3.32%
2022/04/21	8.5	46.39	6	47.25	47.20	2.5	583	0.43%
2022/04/19	10	44.10	0	0.00	43.60	10	478	2.09%
2022/04/18	7.3	45.34	12	45.47	45.60	-4.7	454	-1.03%
2022/04/15	0	0.00	0.1	42.60	42.65	-0.1	380	-0.03%
2022/04/14	0	0.00	1	42.10	42.50	-1	383	-0.26%
2022/04/12	1.1	41.75	0	0.00	41.80	1.1	386	0.28%
2022/04/11	0.1	42.20	0	0.00	42.00	0.1	382	0.01%
2022/04/08	0	42.50	0	0.00	42.15	0	383	0.01%
2022/03/31	0.1	42.88	0	0.00	42.80	0.1	397	0.02%
2022/03/16	0	0.00	0.1	43.50	42.85	-0.1	490	-0.02%
2022/03/11	0.1	42.60	0	0.00	42.60	0.1	505	0.02%
2022/03/08	0	0.00	2	42.75	42.35	-2	495	-0.40%
2022/03/07	0	0.00	1	43.40	43.00	-1	489	-0.20%
2022/03/03	0	0.00	1	44.60	44.60	-1	478	-0.21%
2022/03/02	4	43.58	10	44.38	44.50	-6	472	-1.27%
2022/02/24	10	42.30	5	42.30	42.20	5	448	1.12%
2022/02/22	5	43.10	0	0.00	43.00	5	426	1.17%
2022/01/25	0	41.55	0	0.00	41.50	0	431	0.01%
2022/01/20	0	0.00	1	42.60	42.70	-1	424	-0.24%
2022/01/11	0	0.00	10	43.45	43.40	-10	395	-2.53%
2022/01/03	0	0.00	1	43.00	43.00	-1	370	-0.27%
2021/12/28	0	0.00	1	42.90	43.15	-1	356	-0.28%
2021/12/27	0	0.00	1	42.20	42.30	-1	342	-0.29%
2021/12/22	0	0.00	3	42.87	42.70	-3	332	-0.90%
2021/12/20	0	0.00	1	42.45	42.90	-1	326	-0.31%
2021/12/17	0	0.00	1	42.50	42.25	-1	316	-0.32%
2021/12/16	0	0.00	3	41.63	41.95	-3	306	-0.98%
2021/12/15	4	41.43	1	42.90	41.35	3	294	1.02%
2021/12/14	0	0.00	1	41.80	42.70	-1	267	-0.37%
2021/12/13	0	0.00	1	41.15	41.20	-1	256	-0.39%
2021/12/10	0	0.00	2	40.80	40.75	-2	245	-0.81%
2021/12/08	0	0.00	1	40.55	40.60	-1	239	-0.42%
2021/11/26	1	40.00	0	0.00	39.70	1	219	0.46%
2021/11/24	0	0.00	1	40.10	40.20	-1	221	-0.45%
2021/11/22	2	40.20	1	40.35	40.30	1	220	0.45%
2021/11/19	0	0.00	4	40.13	40.10	-4	218	-1.83%
2021/11/18	1	40.10	8.1	40.04	40.10	-7.1	214	-3.31%
2021/11/17	0	0.00	0	39.45	39.40	0	203	-0.01%
2021/11/10	1	39.35	0	0.00	39.30	1	211	0.47%
2021/11/09	2	39.58	0	0.00	39.55	2	215	0.93%
2021/11/05	0	0.00	3	39.27	39.35	-3	211	-1.42%
2021/11/04	0	0.00	1	39.40	39.35	-1	210	-0.48%
2021/11/03	0	0.00	2.1	39.00	38.95	-2.1	200	-1.05%
2021/11/01	0	0.00	0	38.50	38.55	0	196	-0.01%
2021/10/25	0	0.00	1	38.25	38.25	-1	211	-0.47%
2021/10/21	0	0.00	9	38.41	38.80	-9	224	-4.01%
2021/10/20	0	37.80	0	0.00	38.00	0	219	0.01%
2021/10/15	0	0.00	2	37.40	37.45	-2	233	-0.86%
2021/10/13	1	37.70	0	0.00	37.40	1	244	0.41%
2021/10/04	6	37.20	1	37.35	37.30	5	290	1.72%
2021/10/01	5	37.63	0	0.00	37.60	5	292	1.71%
2021/09/29	0	38.10	0	0.00	38.00	0	299	0.01%
2021/09/24	0	0.00	2	38.15	38.15	-2	317	-0.63%
2021/09/17	5	38.50	0	0.00	38.70	5	336	1.49%
2021/09/16	2	38.75	0	0.00	38.45	2	340	0.59%
2021/09/15	0	0.00	2	38.10	38.15	-2	336	-0.59%
2021/09/07	1	37.80	0	0.00	37.90	1	362	0.28%
2021/09/02	3	38.00	0	0.00	38.10	3	407	0.74%
2021/08/26	0.1	37.30	0	0.00	37.55	0.1	418	0.02%
2021/08/23	1	36.95	0	0.00	37.15	1	430	0.23%
2021/08/20	1	36.85	0	0.00	36.85	1	432	0.23%
2021/08/19	4	37.16	0	0.00	37.00	4	433	0.92%
2021/08/18	1	37.00	0	0.00	37.50	1	435	0.23%
2021/08/10	0	0.00	27	38.26	38.30	-27	585	-4.61%
2021/07/30	1	38.20	0	0.00	38.20	1	724	0.14%
2021/07/29	6	38.40	0	0.00	38.35	6	732	0.82%
2021/07/28	1	39.80	0	0.00	39.80	1	752	0.13%
2021/07/26	1	40.25	0	0.00	40.10	1	774	0.13%
2021/07/20	0	0.00	3	40.40	40.40	-3	783	-0.38%
2021/07/13	1	39.55	0	0.00	39.60	1	816	0.12%
2021/07/06	5	40.30	0	0.00	40.35	5	829	0.60%
2021/07/05	5	40.60	0	0.00	40.55	5	830	0.60%
2021/07/02	0	0.00	1	40.50	40.50	-1	828	-0.12%
2021/06/30	0	0.00	0.1	40.25	40.30	-0.1	824	-0.01%
2021/06/28	0	0.00	1	40.15	40.40	-1	824	-0.12%
2021/06/25	0	0.00	1	39.60	39.65	-1	815	-0.12%
2021/06/22	3	39.30	0	0.00	39.20	3	820	0.37%
2021/06/18	15	39.80	0	0.00	39.60	15	829	1.81%
2021/06/11	0	0.00	5	39.54	39.30	-5	864	-0.58%
2021/06/10	5	39.28	3	39.57	39.05	2	857	0.23%
2021/06/08	2	38.70	1	38.75	38.70	1	829	0.12%
2021/06/07	0	38.50	4	38.65	38.65	-4	830	-0.48%
2021/06/04	1	38.80	0	0.00	38.75	1	829	0.12%
2021/06/03	0	0.00	1	38.90	38.90	-1	825	-0.12%
2021/06/01	1	38.30	1	38.30	38.50	0	814	0.00%
2021/05/31	4	38.80	0	0.00	38.45	4	810	0.49%
2021/05/28	2	38.40	2	38.50	38.55	0	810	0.00%
2021/05/20	8	38.61	2	38.65	38.70	6	784	0.76%
2021/05/19	0.1	40.00	4	40.38	39.95	-3.9	702	-0.56%
2021/05/18	1	39.80	4	39.86	39.95	-3	687	-0.44%
2021/05/17	6	38.67	3	39.55	38.60	3	659	0.46%
2021/05/14	4	39.05	1	39.80	39.40	3	625	0.48%
2021/05/13	1	39.50	2	40.00	39.40	-1	609	-0.16%
2021/05/12	3	39.85	2	39.45	38.90	1	575	0.17%
2021/05/11	0.1	40.10	1	40.10	39.95	-0.9	542	-0.17%
2021/05/10	0	0.00	2	41.00	40.85	-2	531	-0.38%
2021/05/07	0	0.00	1	40.30	40.25	-1	511	-0.20%
2021/05/05	1	40.15	2	40.38	40.25	-1	497	-0.20%
2021/05/04	2	39.45	2	40.30	39.10	0	475	0.00%
2021/05/03	5	41.02	4	40.83	40.50	1	460	0.22%
2021/04/29	0	40.40	0	0.00	40.05	0	446	0.00%
2021/04/27	1	40.00	0	0.00	40.30	1	442	0.23%
2021/04/26	0	0.00	5	39.60	39.75	-5	434	-1.15%
2021/04/23	0.1	39.35	0	0.00	39.50	0.1	437	0.01%
2021/04/22	0	0.00	2	40.03	39.40	-2	432	-0.46%
2021/04/19	0	0.00	3	40.25	40.25	-3	417	-0.72%
2021/04/16	13	39.54	1	39.60	39.65	12	408	2.94%
2021/04/14	10	39.19	2	39.15	39.05	8	422	1.89%
2021/04/13	15	39.59	0	0.00	39.45	15	411	3.65%
2021/04/12	2	39.00	0	0.00	39.20	2	398	0.50%
2021/04/09	2	38.80	0	0.00	38.85	2	391	0.51%
2021/04/08	1	39.00	0	0.00	38.95	1	391	0.26%
2021/04/06	0	0.00	2	38.80	38.70	-2	391	-0.51%
2021/03/24	1	38.70	0	0.00	39.10	1	384	0.26%
2021/03/19	0	0.00	3	38.60	38.80	-3	364	-0.82%
2021/03/18	0	0.00	5	38.30	38.35	-5	358	-1.39%
2021/03/15	2	36.85	0	0.00	37.05	2	338	0.59%
2021/03/11	5	37.08	0	0.00	37.20	5	341	1.46%
2021/03/04	0	0.00	1	36.60	36.65	-1	362	-0.28%
2021/02/23	5	36.85	0	0.00	37.00	5	376	1.33%
2021/02/18	2	36.08	2	36.40	36.50	0	372	0.00%
2021/02/01	1	35.30	0	0.00	35.20	1	385	0.26%
2021/01/27	1	35.85	0	0.00	35.85	1	393	0.25%
2021/01/21	0.1	35.50	0	0.00	35.50	0.1	399	0.01%
2021/01/12	0	0.00	1	37.50	37.45	-1	406	-0.25%
2021/01/07	0	0.00	1	36.50	36.50	-1	394	-0.25%
2021/01/06	3	37.00	0	0.00	36.90	3	378	0.79%
2021/01/04	0	0.00	1	37.30	37.40	-1	374	-0.27%
2020/12/21	1	37.45	1	37.70	37.45	0	435	0.00%
2020/12/18	1	37.00	0	0.00	37.00	1	436	0.23%
2020/12/17	1	37.25	0	0.00	37.30	1	431	0.23%
2020/12/11	1	37.00	0	0.00	37.05	1	437	0.23%
2020/12/10	2	37.75	0	0.00	37.45	2	432	0.46%
2020/12/08	1	38.55	0	0.00	38.55	1	425	0.24%
2020/12/04	0	0.00	1	38.50	38.45	-1	431	-0.23%
2020/12/02	2	38.50	0	0.00	38.40	2	442	0.45%
2020/11/26	0	0.00	2	38.35	38.60	-2	433	-0.46%
2020/11/18	1	37.90	0	0.00	37.95	1	439	0.23%
2020/11/10	0	0.00	0	37.60	37.80	0	481	-0.01%
2020/10/29	1	37.00	0	0.00	37.00	1	548	0.18%
2020/10/28	1	37.05	0	0.00	37.05	1	555	0.18%
2020/10/26	1	37.65	0	0.00	37.60	1	577	0.17%
2020/10/21	1	37.20	0	0.00	37.45	1	620	0.16%
2020/10/16	1	37.35	0	0.00	37.30	1	663	0.15%
2020/10/15	1	37.50	0	0.00	37.55	1	674	0.15%
2020/10/13	2	38.05	2	37.58	37.70	0	756	0.00%
2020/10/05	1	38.95	1	38.95	39.10	0	934	0.00%
2020/09/29	1	37.60	1	37.65	37.70	0	1,123	0.00%
2020/09/28	0	0.00	1	38.30	38.00	-1	1,140	-0.09%
2020/09/24	2	38.43	0	0.00	38.30	2	1,142	0.18%
2020/09/17	2	38.90	0	0.00	39.00	2	1,308	0.15%
2020/09/11	1	38.25	0	0.00	38.30	1	2,032	0.05%
2020/09/08	0	0.00	1	39.10	39.55	-1	2,598	-0.04%
2020/08/25	0	0.00	3	39.75	39.45	-3	2,784	-0.11%
2020/08/20	1	38.65	1	39.20	38.80	0	2,829	0.00%
2020/08/19	0	0.00	2	42.00	41.30	-2	2,843	-0.07%
2020/08/12	0	0.00	3	41.67	42.20	-3	3,004	-0.10%
2020/08/03	0	0.00	1	42.30	42.30	-1	3,330	-0.03%
2020/07/31	1	41.75	0	0.00	41.65	1	3,404	0.03%
2020/07/30	0	41.75	0	0.00	41.55	0	3,699	0.00%
2020/07/28	0	0.00	2	42.00	41.75	-2	4,052	-0.05%
2020/07/23	5	45.50	0	0.00	45.45	5	4,172	0.12%
2020/07/16	2	45.80	0	0.00	45.40	2	4,203	0.05%
2020/07/14	0	0.00	1	46.75	46.00	-1	4,239	-0.02%
2020/07/13	4	47.13	0	0.00	46.90	4	4,272	0.09%
2020/07/10	2	47.40	1	47.00	47.20	1	4,318	0.02%
2020/07/09	2	48.78	2	48.60	48.70	0	4,381	0.00%
2020/07/08	2	47.00	2	46.70	47.30	0	4,359	0.00%
2020/07/07	0	0.00	3	45.30	45.00	-3	4,366	-0.07%
2020/07/06	0	0.00	1	45.60	45.75	-1	4,365	-0.02%
2020/07/03	1	45.10	0	0.00	45.40	1	4,350	0.02%
2020/06/24	3	44.10	0	0.00	44.60	3	4,426	0.07%
2020/06/23	0	0.00	1	45.85	45.40	-1	4,536	-0.02%
2020/06/22	0	0.00	1	46.30	45.70	-1	4,500	-0.02%
2020/06/19	3	47.75	4	47.78	47.30	-1	4,424	-0.02%
2020/06/18	11	49.93	15	49.97	50.20	-4	4,241	-0.09%
2020/06/17	25	47.14	29	47.28	47.50	-4	3,829	-0.10%
2020/06/16	6	45.09	2	44.90	43.95	4	3,552	0.11%
2020/06/15	8	44.23	13	43.49	44.90	-5	3,451	-0.14%
2020/06/12	3	39.50	6	40.80	41.10	-3	3,270	-0.09%
2020/06/11	1	41.70	4	40.76	40.20	-3	3,249	-0.09%
2020/06/10	1	41.60	0	0.00	41.80	1	3,213	0.03%
2020/06/09	1	40.80	0	0.00	40.95	1	3,183	0.03%
2020/06/05	0	0.00	21	40.71	40.90	-21	3,158	-0.66%
2020/06/04	0	0.00	1	39.95	39.90	-1	3,144	-0.03%
2020/05/28	7	39.07	0	0.00	38.75	7	3,169	0.22%
2020/05/27	1	39.35	0	0.00	39.20	1	3,153	0.03%
2020/05/26	0	0.00	1	40.30	40.05	-1	3,125	-0.03%
2020/05/25	0	0.00	4	40.95	40.70	-4	3,086	-0.13%
2020/05/22	0	0.00	2	40.50	40.40	-2	3,055	-0.07%
2020/05/19	10	39.95	0	0.00	40.00	10	2,958	0.34%
2020/05/18	11	39.84	2	41.05	41.00	9	2,910	0.31%
2020/05/14	11	40.60	3	40.73	39.70	8	2,807	0.28%
2020/05/13	0	0.00	3	40.60	39.85	-3	2,728	-0.11%
2020/05/12	0	0.00	1	40.10	40.70	-1	2,674	-0.04%
2020/05/11	2	39.58	13	39.86	40.20	-11	2,644	-0.42%
2020/05/08	3	41.53	4	41.61	40.10	-1	2,586	-0.04%
2020/05/07	10	44.00	5	44.07	44.00	5	2,506	0.20%
2020/05/06	19	45.23	20	44.76	43.30	-1	2,424	-0.04%
2020/05/05	4	43.51	12	43.57	41.85	-8	2,126	-0.38%
2020/05/04	8	41.07	19	41.58	42.40	-11	1,950	-0.56%
2020/04/30	4	38.33	27	38.40	38.95	-23	1,748	-1.32%
2020/04/24	10	37.90	0	0.00	37.00	10	1,682	0.59%
2020/04/23	3	36.97	8	37.06	37.25	-5	1,626	-0.31%
2020/04/21	0	0.00	27	36.00	35.45	-27	1,578	-1.71%
2020/04/17	0	0.00	1	37.30	36.20	-1	1,513	-0.07%
2020/04/14	34	36.89	39	37.81	38.10	-5	1,324	-0.38%
2020/04/13	0	0.00	3	36.67	36.45	-3	1,168	-0.26%
2020/04/10	0	0.00	3	35.67	35.30	-3	1,061	-0.28%
2020/04/07	1	34.35	8	34.70	34.10	-7	950	-0.74%
2020/04/06	8	35.15	2	35.05	34.95	6	922	0.65%
2020/04/01	8	35.12	1	35.20	34.75	7	865	0.81%
2020/03/31	1	34.75	7	34.31	34.20	-6	822	-0.73%
2020/03/30	6	34.53	2	34.80	34.70	4	797	0.50%
2020/03/27	0	0.00	10	35.73	36.10	-10	718	-1.39%
2020/03/25	2	30.70	0	0.00	30.80	2	529	0.38%
2020/03/23	0	0.00	1	28.70	30.50	-1	520	-0.19%
2020/03/20	3	29.33	0	0.00	29.55	3	516	0.58%
2020/03/19	1	28.50	0	0.00	27.85	1	510	0.20%
2020/03/18	1	30.05	0	0.00	30.10	1	497	0.20%
2020/03/13	3	30.60	0	0.00	30.85	3	492	0.61%
2020/03/12	1	33.55	1	33.60	33.05	0	476	0.00%
2020/03/09	0	0.00	4	36.16	34.60	-4	449	-0.89%
2020/03/06	0	0.00	3	35.25	35.80	-3	406	-0.74%
2020/03/04	1	34.15	0	0.00	34.20	1	383	0.26%
2020/03/02	1	33.40	0	0.00	33.50	1	403	0.25%
2020/02/26	2	33.70	0	0.00	33.65	2	511	0.39%
2020/02/20	1	33.85	1	33.80	33.80	0	610	0.00%
2020/02/12	1	33.65	0	0.00	33.65	1	605	0.17%
2020/02/11	2	33.73	0	0.00	33.65	2	605	0.33%
2020/02/10	2	33.60	0	0.00	33.60	2	602	0.33%
2020/02/04	2	33.93	0	0.00	33.80	2	585	0.34%
2020/02/03	1	34.30	0	0.00	34.10	1	573	0.17%
2020/01/31	0	0.00	2	35.80	34.95	-2	566	-0.35%
2020/01/30	6	36.08	10	36.42	37.10	-4	529	-0.76%
2020/01/20	0	0.00	2	33.80	33.75	-2	438	-0.46%
2020/01/07	2	33.40	0	0.00	33.35	2	432	0.46%
2020/01/03	2	33.95	0	0.00	33.75	2	430	0.46%
2019/12/30	1	33.40	0	0.00	33.50	1	422	0.24%
2019/12/25	1	33.50	0	0.00	33.55	1	419	0.24%
2019/12/02	1	33.80	0	0.00	33.80	1	391	0.26%
2019/11/26	1	34.75	0	0.00	34.75	1	343	0.29%
2019/11/25	4	36.15	4	36.04	35.15	0	324	0.00%
2019/11/22	2	35.70	8	35.65	35.75	-6	226	-2.65%
2019/11/07	1	32.85	0	0.00	32.85	1	104	0.96%
2019/11/04	0	0.00	3	33.17	33.15	-3	105	-2.85%
2019/10/30	0	0.00	4	33.06	33.10	-4	111	-3.57%
2019/09/20	0	0.00	1	32.80	32.50	-1	153	-0.65%
2019/09/09	1	32.25	0	0.00	32.20	1	154	0.65%
2019/09/02	0	0.00	1	32.10	32.50	-1	156	-0.64%
2019/08/29	0	0.00	1	32.30	32.00	-1	158	-0.63%
2019/08/23	0	0.00	1	31.80	31.75	-1	158	-0.63%
2019/08/22	1	31.70	0	0.00	31.60	1	160	0.62%
2019/08/15	1	31.00	0	0.00	31.15	1	158	0.63%
2019/08/14	1	31.30	0	0.00	31.30	1	158	0.63%
2019/07/30	0	0.00	4	33.65	33.55	-4	148	-2.70%
2019/07/29	4	34.00	0	0.00	33.80	4	144	2.77%
2019/07/12	0	0.00	2	34.25	33.90	-2	138	-1.45%
2019/07/11	0	0.00	2	34.15	34.00	-2	135	-1.47%
2019/07/09	0	0.00	3	34.12	34.35	-3	127	-2.35%
2019/07/08	1	33.55	0	0.00	33.70	1	121	0.82%
2019/06/28	0	0.00	1	33.10	33.25	-1	130	-0.76%
2019/06/27	1	33.20	0	0.00	33.30	1	129	0.77%
2019/06/20	2	33.15	0	0.00	33.15	2	131	1.52%
2019/06/17	2	32.85	0	0.00	33.05	2	131	1.52%
2019/06/13	0	0.00	2	32.75	32.80	-2	136	-1.47%
2019/06/10	2	32.80	0	0.00	32.80	2	142	1.40%
2019/06/04	0	0.00	1	33.00	33.00	-1	186	-0.54%
2019/06/03	0	0.00	1	32.85	32.85	-1	191	-0.52%
2019/05/14	0	0.00	11	32.71	32.80	-11	218	-5.02%
2019/04/16	0	0.00	1	33.00	32.95	-1	192	-0.52%
2019/02/22	0	0.00	2	33.10	33.00	-2	126	-1.58%
2019/02/12	0.5	31.65	0	0.00	31.75	0.5	104	0.48%
2019/01/24	2	31.25	0	0.00	31.20	2	104	1.92%
2019/01/23	6	31.30	0	0.00	31.40	6	104	5.73%
2019/01/22	2	31.15	0	0.00	31.35	2	106	1.87%
2018/12/14	0	0.00	1	31.35	31.35	-1	154	-0.65%
2018/12/11	1	30.95	0	0.00	31.00	1	170	0.59%
2018/12/07	0	0.00	1	31.05	31.15	-1	235	-0.42%
2018/12/05	0	0.00	1	31.05	31.05	-1	237	-0.42%
2018/11/28	2	30.50	0	0.00	30.45	2	232	0.86%
2018/11/23	1	30.00	0	0.00	30.00	1	230	0.43%
2018/11/21	0	0.00	1	30.15	30.10	-1	231	-0.43%
2018/11/06	1	29.50	0	0.00	29.50	1	250	0.40%
2018/11/02	0	0.00	1	29.40	29.50	-1	253	-0.39%
2018/10/30	3	29.17	0	0.00	28.95	3	261	1.15%
2018/10/29	2	29.25	0	0.00	29.30	2	276	0.72%
2018/10/26	2	29.53	0	0.00	29.55	2	281	0.71%
2018/10/22	0	0.00	1	30.40	30.50	-1	284	-0.35%
2018/10/19	1	30.20	0	0.00	30.50	1	285	0.35%
2018/09/18	1	32.70	0	0.00	32.60	1	389	0.26%
2018/09/14	12	34.46	14	33.49	33.15	-2	383	-0.52%
2018/09/11	1	31.40	0	0.00	31.20	1	323	0.31%
2018/09/10	0	0.00	1	31.80	31.25	-1	324	-0.31%
2018/09/05	2	31.90	0	0.00	31.95	2	325	0.61%
2018/08/22	1	31.80	0	0.00	31.85	1	372	0.27%
2018/08/16	1	31.50	0	0.00	31.55	1	419	0.24%
2018/08/15	3	31.90	0	0.00	31.80	3	418	0.72%
2018/08/13	5	31.84	0	0.00	31.75	5	424	1.18%
2018/08/10	0	0.00	1	32.65	32.75	-1	417	-0.24%
2018/08/08	1	32.70	0	0.00	32.70	1	476	0.21%
2018/08/06	1	32.50	0	0.00	32.70	1	502	0.20%
2018/08/03	1	32.30	0	0.00	32.95	1	504	0.20%
2018/08/01	0	0.00	1	34.45	34.60	-1	495	-0.20%
2018/07/30	2	34.45	0	0.00	34.25	2	499	0.40%
2018/07/23	0	0.00	1	34.25	34.10	-1	674	-0.15%
2018/07/18	1	34.10	0	0.00	34.10	1	891	0.11%
2018/07/16	1	35.00	0	0.00	34.85	1	1,041	0.10%
2018/07/13	2	34.65	2	34.90	35.05	0	1,029	0.00%
2018/07/12	0	0.00	1	34.10	34.05	-1	1,002	-0.10%
2018/07/10	1	33.30	0	0.00	32.95	1	979	0.10%
2018/07/06	2	32.55	0	0.00	32.40	2	941	0.21%
2018/06/29	1	33.90	0	0.00	33.90	1	953	0.10%
2018/06/27	1	33.85	0	0.00	33.80	1	958	0.10%
2018/06/26	1	34.00	0	0.00	33.90	1	964	0.10%
2018/06/08	1	34.50	0	0.00	34.45	1	984	0.10%
2018/05/16	2	35.85	0	0.00	35.80	2	931	0.21%
2018/05/11	2	34.25	0	0.00	34.20	2	864	0.23%
2018/05/03	6	36.49	0	0.00	35.55	6	817	0.73%
2018/04/26	0	0.00	7	37.96	36.50	-7	673	-1.04%
2018/04/24	0	0.00	1	36.05	34.70	-1	509	-0.20%
2018/04/23	1	37.00	7	37.25	37.00	-6	457	-1.31%
2018/04/19	0	0.00	1	33.55	33.40	-1	310	-0.32%
2018/04/18	1	33.10	0	0.00	33.30	1	309	0.32%
2018/04/17	2	33.68	0	0.00	33.30	2	308	0.65%
2018/04/13	1	34.40	0	0.00	34.05	1	325	0.31%
2018/04/12	2	34.45	0	0.00	34.40	2	327	0.61%
2018/04/10	2	34.45	0	0.00	34.50	2	329	0.61%
2018/04/03	1	34.65	0	0.00	34.60	1	319	0.31%
2018/03/02	1	32.75	0	0.00	32.75	1	664	0.15%
2018/02/23	1	32.90	0	0.00	32.90	1	735	0.14%
2018/02/12	1	32.15	0	0.00	32.10	1	923	0.11%
2018/01/26	0	0.00	12	35.39	35.65	-12	985	-1.22%
2018/01/25	0	0.00	2	34.85	34.70	-2	974	-0.21%
2018/01/22	2	34.50	0	0.00	34.70	2	974	0.21%
2018/01/19	7	34.74	0	0.00	34.80	7	970	0.72%
2018/01/17	1	34.85	0	0.00	34.90	1	967	0.10%
2018/01/08	0	0.00	2	36.20	36.25	-2	942	-0.21%
2018/01/04	1	35.85	0	0.00	35.80	1	936	0.11%