生達 (1720)-國泰-新莊券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.5
漲跌
▲0.2
漲幅
+0.32%
成交量
244張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	63.50	0	0.00	63.30	0	547	0.00%
2024/05/02	0	63.10	0	0.00	63.20	0	546	0.00%
2024/04/30	2	63.30	0	0.00	63.20	2	547	0.37%
2024/04/26	0	63.20	0	0.00	63.00	0	545	0.00%
2024/04/24	0	0.00	1	62.30	62.70	-1	543	-0.18%
2024/04/23	1	62.20	0	0.00	62.30	1	548	0.18%
2024/04/22	0	61.69	0	0.00	61.50	0	547	0.00%
2024/04/17	0	62.40	0	0.00	62.40	0	537	0.00%
2024/04/16	2	61.90	0	0.00	62.00	2	551	0.36%
2024/04/15	2	63.75	0	0.00	63.60	2	541	0.37%
2024/04/11	0	65.20	0	0.00	64.70	0	545	0.00%
2024/04/10	0	0.00	2	65.87	65.70	-2	535	-0.37%
2024/04/09	0	0.00	2	66.47	66.50	-2	535	-0.37%
2024/04/08	0	0.00	5	66.14	66.50	-5	535	-0.93%
2024/04/03	0	0.00	2	65.79	65.70	-2	533	-0.37%
2024/04/02	0	0.00	1	66.40	66.40	-1	534	-0.19%
2024/04/01	0	0.00	2	66.39	66.40	-2	536	-0.37%
2024/03/29	0	0.00	4	66.30	66.40	-4	533	-0.75%
2024/03/28	1	66.40	2	66.40	66.20	-1	532	-0.19%
2024/03/27	0	0.00	2	66.15	66.30	-2	529	-0.38%
2024/03/26	1	65.70	0	0.00	65.20	1	538	0.19%
2024/03/25	0	0.00	1.5	66.03	66.10	-1.5	539	-0.27%
2024/03/21	2	65.50	0	0.00	65.70	2	559	0.36%
2024/03/19	1	65.61	0	0.00	65.40	1	560	0.18%
2024/03/12	0	65.70	0	0.00	65.80	0	584	0.00%
2024/03/11	0	65.45	0	0.00	65.30	0	597	0.00%
2024/03/08	0.1	65.60	0	0.00	65.40	0.1	618	0.01%
2024/03/07	1	66.49	0	0.00	66.40	1	658	0.15%
2024/03/05	0	0.00	1	67.00	67.00	-1	688	-0.15%
2024/03/04	0.1	66.66	0	0.00	66.40	0.1	698	0.01%
2024/03/01	0.3	66.71	0	0.00	66.50	0.3	750	0.04%
2024/02/23	0.5	67.40	0	0.00	67.10	0.5	810	0.06%
2024/02/19	0.1	68.00	27	68.48	68.00	-27	823	-3.27%
2024/02/16	0	68.50	3	68.57	68.40	-3	813	-0.36%
2024/02/15	2	66.30	0	0.00	67.00	2	776	0.26%
2024/02/05	0	64.40	0	0.00	64.20	0	753	0.00%
2024/01/31	1	64.10	0	0.00	64.10	1	761	0.13%
2024/01/29	0	0.00	0.3	64.40	64.80	-0.3	771	-0.03%
2024/01/16	1	64.50	0	0.00	64.50	1	785	0.13%
2024/01/12	0.1	64.60	0	0.00	64.30	0.1	789	0.01%
2024/01/11	1	64.50	0	0.00	64.70	1	792	0.13%
2024/01/09	0.1	66.70	0	0.00	66.60	0.1	792	0.02%
2024/01/04	0.1	65.00	0	0.00	64.70	0.1	790	0.01%
2024/01/02	0.2	66.00	2	65.50	65.40	-1.8	829	-0.22%
2023/12/28	2.1	66.39	0	0.00	66.00	2.1	829	0.25%
2023/12/27	0.1	66.50	0	0.00	66.30	0.1	832	0.02%
2023/12/25	0	0.00	2	65.10	65.20	-2	836	-0.24%
2023/12/22	2	65.00	0	0.00	65.10	2	836	0.24%
2023/12/21	1	65.80	0	0.00	65.30	1	835	0.12%
2023/12/19	1	66.80	1	67.00	66.50	0	828	0.00%
2023/12/18	8.3	67.52	0	0.00	67.40	8.3	823	1.01%
2023/12/15	0	0.00	0	66.70	66.60	0	814	0.00%
2023/12/12	1	67.30	0	0.00	66.60	1	815	0.12%
2023/12/07	0	0.00	1	66.70	66.70	-1	845	-0.12%
2023/12/06	1	67.80	5	68.06	67.50	-4	857	-0.47%
2023/12/05	9	68.27	0	0.00	68.20	9	842	1.07%
2023/12/04	1	69.30	5	69.58	69.90	-4	824	-0.49%
2023/12/01	2.2	67.95	2	67.00	68.00	0.2	781	0.03%
2023/11/30	21	66.75	3	66.57	66.50	18	752	2.39%
2023/11/29	1	66.60	8	66.90	66.90	-7	742	-0.94%
2023/11/28	5.3	66.32	13	67.13	66.10	-7.7	736	-1.05%
2023/11/27	8	67.33	15.5	68.43	68.70	-7.5	685	-1.09%
2023/11/22	1	63.60	0	0.00	63.60	1	599	0.17%
2023/11/21	0	0.00	1	63.00	62.80	-1	591	-0.17%
2023/11/20	1	63.40	0	0.00	62.90	1	593	0.17%
2023/11/17	5	62.10	0	0.00	62.20	5	590	0.85%
2023/11/10	2	61.00	0	0.00	60.80	2	597	0.33%
2023/11/09	1	61.00	0	0.00	61.20	1	603	0.17%
2023/11/03	0	0.00	0	61.50	61.50	0	734	0.00%
2023/10/26	0	60.30	0	0.00	59.80	0	766	0.00%
2023/10/23	0	59.50	0	0.00	59.40	0	796	0.00%
2023/10/19	1	59.60	0	0.00	59.80	1	801	0.12%
2023/10/18	1	58.80	0	0.00	60.30	1	806	0.12%
2023/10/12	2	61.50	0	0.00	61.50	2	830	0.24%
2023/10/11	1	62.10	0	0.00	61.10	1	838	0.12%
2023/10/06	0	0.00	1	66.30	66.50	-1	801	-0.12%
2023/10/03	0	0.00	3	66.33	66.10	-3	850	-0.35%
2023/09/26	1	65.01	0	0.00	64.80	1	882	0.11%
2023/09/15	0	0.00	1	66.40	66.40	-1	1,003	-0.10%
2023/09/14	0	0.00	1.2	66.79	67.00	-1.2	1,009	-0.11%
2023/09/13	1	67.10	0	0.00	67.20	1	1,014	0.10%
2023/09/11	0	0.00	0	65.00	64.80	0	989	0.00%
2023/09/05	0	0.00	0.7	63.53	63.40	-0.7	1,045	-0.07%
2023/09/04	0	0.00	1	63.90	63.90	-1	1,158	-0.09%
2023/09/01	0	0.00	0.1	64.60	64.60	-0.1	1,224	-0.01%
2023/08/31	0	0.00	0.2	63.90	63.80	-0.2	1,247	-0.02%
2023/08/28	1	61.50	0.3	61.80	61.50	0.7	1,272	0.06%
2023/08/25	1	62.60	1	62.80	62.50	0	1,276	0.00%
2023/08/24	1	62.50	0	0.00	62.70	1	1,282	0.08%
2023/08/23	0	0.00	1.5	63.09	63.00	-1.5	1,291	-0.12%
2023/08/21	2	63.85	0	0.00	63.80	2	1,317	0.15%
2023/08/18	0	0.00	3	64.77	64.10	-3	1,326	-0.23%
2023/08/17	0	0.00	1	62.60	63.20	-1	1,326	-0.08%
2023/08/11	3	65.20	0	0.00	65.40	3	1,378	0.22%
2023/08/10	0.8	66.20	0	0.00	64.70	0.8	1,362	0.06%
2023/08/04	2	61.00	0	0.00	61.00	2	1,461	0.14%
2023/08/02	1	63.00	1	63.40	63.40	0	1,525	0.00%
2023/07/31	0	0.00	1	64.80	64.40	-1	1,601	-0.06%
2023/07/28	2	64.30	0	0.00	64.30	2	1,685	0.12%
2023/07/25	0	0.00	12	66.02	66.60	-12	2,077	-0.58%
2023/07/24	10	66.30	0	0.00	66.30	10	2,158	0.46%
2023/07/21	0	0.00	1	66.80	66.10	-1	2,209	-0.05%
2023/07/19	1	67.70	0	0.00	66.60	1	2,425	0.04%
2023/07/18	0	66.60	0	0.00	65.70	0	2,501	0.00%
2023/07/17	2	67.55	0	0.00	67.70	2	2,548	0.08%
2023/07/13	1	64.80	0	0.00	64.90	1	2,825	0.04%
2023/07/12	2	65.30	0	0.00	64.30	2	2,978	0.07%
2023/07/11	2	65.45	0	0.00	65.50	2	2,990	0.07%
2023/07/06	0	0.00	1	69.10	69.10	-1	2,991	-0.03%
2023/07/04	0.5	70.00	1	69.60	69.60	-0.5	2,990	-0.02%
2023/07/03	0	0.00	0	71.00	70.70	0	2,981	0.00%
2023/06/30	2	71.20	0	0.00	71.80	2	2,960	0.07%
2023/06/28	0	0.00	1	69.00	69.00	-1	2,931	-0.03%
2023/06/27	3.2	68.51	0	0.00	69.00	3.2	2,927	0.11%
2023/06/26	0.1	68.10	0	0.00	67.70	0.1	2,900	0.00%
2023/06/20	1	68.60	2	68.70	68.30	-1	2,899	-0.03%
2023/06/19	1	69.20	0	0.00	69.20	1	2,896	0.03%
2023/06/15	1	69.80	1	70.00	70.00	0	2,898	0.00%
2023/06/14	0	0.00	1	69.80	69.80	-1	2,919	-0.03%
2023/06/12	1	73.00	0	0.00	70.60	1	2,964	0.03%
2023/06/09	1	72.50	0	0.00	73.30	1	2,948	0.03%
2023/06/08	4	75.30	7	75.61	72.10	-3	2,933	-0.10%
2023/06/07	7	76.79	2.2	76.19	78.00	4.9	2,844	0.17%
2023/06/06	1	73.70	1.2	74.08	74.30	-0.2	2,789	-0.01%
2023/06/05	1	72.90	2	72.80	72.70	-1	2,778	-0.04%
2023/06/02	1.5	71.80	3	71.93	71.60	-1.5	2,795	-0.05%
2023/06/01	0	0.00	1	71.80	71.50	-1	2,829	-0.04%
2023/05/31	0	0.00	0.1	70.90	70.90	-0.1	2,857	0.00%
2023/05/30	0	0.00	1	70.50	70.10	-1	2,912	-0.03%
2023/05/29	0	0.00	1	71.00	70.80	-1	2,996	-0.03%
2023/05/26	2	69.95	0	0.00	69.90	2	2,987	0.07%
2023/05/24	1	71.00	0	0.00	70.90	1	2,989	0.03%
2023/05/23	0	0.00	1.1	70.63	71.10	-1.1	2,988	-0.04%
2023/05/22	0	0.00	1	70.50	70.10	-1	2,979	-0.03%
2023/05/18	0.1	69.00	0.2	69.51	69.00	-0.1	2,941	0.00%
2023/05/17	1	68.50	0	0.00	69.00	1	2,930	0.03%
2023/05/12	3.5	68.94	2	68.40	67.80	1.5	2,950	0.05%
2023/05/11	3.5	68.94	2	68.40	68.10	1.5	2,937	0.05%
2023/05/10	2	73.20	2	73.40	72.70	0	2,863	0.00%
2023/05/09	6	73.04	9.2	72.29	71.70	-3.2	2,840	-0.11%
2023/05/08	2	74.95	1.2	75.82	75.00	0.9	2,810	0.03%
2023/05/05	4	74.85	1	75.00	74.70	3	2,783	0.11%
2023/05/04	4	76.88	13.1	76.05	75.00	-9.1	2,750	-0.33%
2023/05/03	2	73.61	18	74.68	74.10	-16	2,669	-0.60%
2023/05/02	29.1	74.37	6.2	75.28	74.00	22.9	2,624	0.87%
2023/04/28	19.2	74.89	21	74.91	76.20	-1.8	2,506	-0.07%
2023/04/27	5	69.24	3.2	69.68	69.70	1.8	2,280	0.08%
2023/04/26	6	68.12	2.4	68.31	68.80	3.6	2,205	0.17%
2023/04/25	2	67.35	2	67.20	68.10	0	2,186	0.00%
2023/04/24	4	66.98	2	66.85	67.30	2	2,079	0.10%
2023/04/21	6.2	67.70	7	64.84	64.10	-0.9	2,012	-0.04%
2023/04/20	1.4	67.03	4	66.98	66.40	-2.6	1,970	-0.13%
2023/04/19	10.3	70.48	7.3	70.96	69.00	3	1,967	0.15%
2023/04/18	4.5	68.56	8.1	68.56	68.60	-3.6	1,890	-0.19%
2023/04/17	6.3	63.15	24.2	65.07	64.00	-18	1,772	-1.01%
2023/04/14	0.1	58.90	0	0.00	59.70	0.1	1,675	0.01%
2023/04/12	1	57.20	0	0.00	57.20	1	1,825	0.05%
2023/04/11	0	56.30	0	0.00	56.10	0	1,952	0.00%
2023/04/10	1	56.00	0.1	56.30	56.10	0.9	2,170	0.04%
2023/04/07	0	0.00	0.1	56.00	55.40	-0.1	2,606	0.00%
2023/03/31	0	0.00	1	55.30	55.30	-1	2,946	-0.03%
2023/03/27	1.1	54.37	0	0.00	55.10	1.1	3,667	0.03%
2023/03/22	1	54.30	0	0.00	54.20	1	4,649	0.02%
2023/03/20	1	54.00	0	0.00	53.60	1	4,958	0.02%
2023/03/17	0	0.00	0.1	54.80	53.90	-0.1	4,978	0.00%
2023/03/16	4.1	56.62	2	55.80	54.90	2.1	4,953	0.04%
2023/03/10	1.2	59.08	0	0.00	59.30	1.2	4,874	0.02%
2023/03/08	2	60.25	2	60.30	59.90	0	4,857	0.00%
2023/03/07	4	60.68	3	60.63	60.60	1	4,854	0.02%
2023/03/06	0	61.10	0	0.00	61.20	0	4,827	0.00%
2023/03/03	3	60.27	3	60.17	59.80	0	4,782	0.00%
2023/03/02	1	60.40	0	0.00	60.20	1	4,743	0.02%
2023/03/01	8	59.15	11	59.23	58.50	-3	4,679	-0.06%
2023/02/23	2	57.90	0.2	57.50	58.10	1.8	4,589	0.04%
2023/02/22	5	58.50	0	0.00	57.50	5	4,579	0.11%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2023/02/14	17	58.75	17.1	58.40	58.40	-0.1	4,511	0.00%
2023/02/13	0	0.00	1	58.20	58.20	-1	4,486	-0.02%
2023/02/10	2.2	58.01	3	57.10	57.20	-0.8	4,464	-0.02%
2023/02/09	3	58.00	9	58.37	58.10	-6	4,444	-0.14%
2023/02/08	0	0.00	2	58.40	58.30	-2	4,422	-0.05%
2023/02/07	6	58.08	0	0.00	57.90	6	4,406	0.14%
2023/02/06	1	59.10	2	58.00	58.50	-1	4,383	-0.02%
2023/02/03	1	57.40	2	57.30	57.40	-1	4,344	-0.02%
2023/02/02	12	57.18	0	0.00	57.20	12	4,323	0.28%
2023/01/30	1.1	55.52	0	0.00	55.80	1.1	4,276	0.03%
2023/01/13	3	54.67	2	55.70	55.20	1	4,243	0.02%
2023/01/12	2	55.50	1	55.20	54.40	1	4,224	0.02%
2023/01/11	2	56.00	4	55.90	55.30	-2	4,195	-0.05%
2023/01/10	5	56.56	4	56.30	55.90	1	4,167	0.02%
2023/01/09	1	57.00	2	56.80	57.20	-1	4,117	-0.02%
2023/01/06	1	58.49	0	0.00	57.80	1	4,056	0.03%
2023/01/05	1	59.40	29	59.71	58.30	-28	4,000	-0.70%
2023/01/04	3	59.27	11	58.77	58.60	-8	3,950	-0.20%
2023/01/03	47	59.56	3	59.20	59.40	44	3,890	1.13%
2022/12/30	11	61.11	14	61.32	61.50	-3	3,780	-0.08%
2022/12/29	15	61.11	24	60.60	61.00	-9	3,683	-0.24%
2022/12/28	39	62.25	21	61.26	59.80	18	3,542	0.51%
2022/12/27	39.1	62.94	38	60.73	62.00	1.1	3,317	0.03%
2022/12/26	22	62.90	22.3	63.74	65.00	-0.3	2,872	-0.01%
2022/12/23	35	59.53	34	59.33	59.10	1	2,699	0.04%
2022/12/22	23	57.67	28	58.28	59.00	-5	2,525	-0.20%
2022/12/21	30	56.92	30	57.47	57.50	0	2,387	0.00%
2022/12/20	11	57.95	9	55.81	55.10	2	2,238	0.09%
2022/12/19	20	59.58	20.1	59.76	60.70	-0.1	2,063	0.00%
2022/12/16	55.1	60.85	56	60.82	58.50	-0.9	1,785	-0.05%
2022/12/15	23	62.68	22	62.62	59.80	1	1,470	0.07%
2022/12/14	28	61.37	22	62.39	60.80	6	1,180	0.51%
2022/12/13	3	60.17	9	61.30	61.90	-6	775	-0.77%
2022/12/12	6	55.15	3	55.90	56.30	3	594	0.50%
2022/12/05	1	48.65	0	0.00	48.65	1	399	0.25%
2022/12/02	1	48.35	0	48.00	48.35	1	399	0.25%
2022/12/01	1	48.15	0	0.00	48.15	1	397	0.25%
2022/11/30	1	48.00	0	0.00	48.00	1	393	0.25%
2022/11/29	2	47.53	1	47.10	47.25	1	386	0.26%
2022/11/28	1	47.45	0	0.00	47.45	1	369	0.27%
2022/11/25	1	46.80	0	0.00	46.80	1	370	0.27%
2022/11/24	1	47.00	0	0.00	47.00	1	379	0.26%
2022/11/23	1	46.80	0	0.00	46.95	1	383	0.26%
2022/11/21	0	0.00	1	47.30	47.20	-1	394	-0.25%
2022/11/18	1	46.45	0	0.00	46.50	1	389	0.26%
2022/10/11	1	46.05	0	0.00	45.20	1	482	0.21%
2022/10/06	0	0.00	1	45.91	46.20	-1	481	-0.22%
2022/10/05	0	0.00	0.3	45.51	45.50	-0.3	485	-0.06%
2022/10/04	2	45.78	0	0.00	45.80	2	510	0.39%
2022/10/03	0.1	45.45	0	0.00	45.45	0.1	525	0.01%
2022/09/30	1.4	45.54	0	0.00	45.65	1.4	531	0.26%
2022/09/26	0.2	44.93	0	0.00	44.80	0.2	547	0.04%
2022/09/23	1	46.25	0	0.00	46.25	1	546	0.18%
2022/09/22	1	46.45	0	0.00	46.45	1	555	0.18%
2022/09/21	1	46.40	2.6	46.28	46.30	-1.6	567	-0.28%
2022/09/20	1	46.45	0	0.00	46.45	1	585	0.17%
2022/09/19	1	46.40	0	0.00	46.35	1	598	0.17%
2022/09/16	1	47.60	0	0.00	47.60	1	602	0.17%
2022/09/15	1	48.40	0	0.00	48.40	1	609	0.16%
2022/09/14	1	48.45	0	0.00	48.45	1	616	0.16%
2022/09/13	1	48.80	0	0.00	48.65	1	622	0.16%
2022/09/12	2.2	48.96	0	0.00	48.95	2.2	631	0.35%
2022/09/07	0	0.00	1	47.65	47.50	-1	634	-0.16%
2022/09/05	0.1	48.50	0	0.00	48.50	0.1	628	0.01%
2022/09/01	1.1	49.38	0	0.00	48.70	1.1	632	0.17%
2022/08/31	1	49.90	0	0.00	49.65	1	631	0.16%
2022/08/30	0.2	49.05	1	49.05	49.40	-0.8	619	-0.13%
2022/08/29	0	49.15	0	0.00	49.30	0	614	0.01%
2022/08/23	0.1	48.15	0	0.00	48.15	0.1	592	0.02%
2022/08/22	0.1	48.60	0	0.00	48.55	0.1	587	0.01%
2022/08/18	0.1	47.50	0	0.00	47.50	0.1	557	0.01%
2022/08/17	0	47.25	0	0.00	47.65	0	556	0.00%
2022/08/16	0.2	47.10	0	0.00	47.20	0.2	549	0.04%
2022/08/15	1.2	46.78	0	0.00	46.65	1.2	541	0.22%
2022/08/09	0.1	46.35	0	0.00	46.35	0.1	536	0.01%
2022/08/04	0	0.00	20	45.05	46.00	-20	536	-3.73%
2022/08/02	0.1	44.90	0	0.00	44.75	0.1	527	0.01%
2022/07/29	5	44.40	0	0.00	44.45	5	543	0.92%
2022/07/28	0	0.00	11	44.60	44.65	-11	545	-2.02%
2022/07/26	1	46.45	1	46.85	46.90	0	544	0.00%
2022/07/22	0	0.00	1	45.75	45.90	-1	554	-0.18%
2022/07/21	0	0.00	1	45.50	45.45	-1	581	-0.17%
2022/07/20	10	46.28	0	0.00	46.00	10	608	1.64%
2022/07/19	11	46.88	1	46.80	46.35	10	730	1.37%
2022/07/18	5	46.72	0	0.00	46.65	5	838	0.60%
2022/07/13	0	0.00	2	46.45	46.10	-2	979	-0.20%
2022/07/12	3	46.60	2	46.80	46.20	1	1,047	0.10%
2022/07/11	0.2	46.60	4	46.70	46.85	-3.8	1,021	-0.37%
2022/07/08	2	45.65	0	0.00	45.75	2	1,005	0.20%
2022/07/05	2	45.55	0	0.00	46.00	2	991	0.20%
2022/07/04	2	45.63	9	45.69	45.70	-7	991	-0.71%
2022/06/30	0	0.00	1	45.25	44.85	-1	974	-0.10%
2022/06/23	1	44.35	1	44.20	44.00	0	910	0.00%
2022/06/21	0	0.00	0.2	44.00	44.50	-0.2	895	-0.02%
2022/06/13	1	43.60	0	0.00	43.60	1	872	0.11%
2022/06/10	1	43.95	0	0.00	43.90	1	870	0.11%
2022/06/08	0	0.00	1	42.75	42.80	-1	860	-0.12%
2022/05/12	1	42.20	0	0.00	42.00	1	958	0.10%
2022/05/10	0	0.00	0	42.70	43.05	0	942	0.00%
2022/05/09	0	0.00	2	43.25	43.25	-2	931	-0.21%
2022/05/06	1	44.95	0	0.00	45.15	1	915	0.11%
2022/05/03	0	0.00	1	44.20	44.30	-1	900	-0.11%
2022/04/28	0	0.00	0.1	44.15	44.90	-0.1	886	-0.01%
2022/04/26	1	44.10	0	0.00	43.80	1	840	0.12%
2022/04/25	4	47.45	1	45.65	44.80	3	814	0.37%
2022/04/22	5.1	47.95	3.1	46.56	46.60	2	691	0.29%
2022/04/21	2	47.65	4	46.58	47.20	-2	583	-0.34%
2022/04/20	1	44.30	10	43.73	44.50	-9	492	-1.83%
2022/04/19	11	44.10	2	44.00	43.60	9	478	1.88%
2022/04/18	1	45.60	2	44.30	45.60	-1	454	-0.22%
2022/04/13	0	0.00	2	42.15	42.25	-2	383	-0.52%
2022/04/11	0	0.00	1	42.00	42.00	-1	382	-0.26%
2022/04/01	1	42.60	0	0.00	42.65	1	397	0.25%
2022/03/31	1	42.70	6	42.75	42.80	-5	397	-1.26%
2022/03/30	6	42.95	0	0.00	42.85	6	399	1.50%
2022/03/28	1	43.20	0	0.00	43.20	1	405	0.25%
2022/03/25	1	43.20	0	0.00	43.15	1	410	0.24%
2022/03/22	1	43.70	0	0.00	43.60	1	440	0.23%
2022/03/21	0	0.00	1	43.90	43.85	-1	468	-0.21%
2022/03/16	0	0.00	1	42.90	42.85	-1	490	-0.20%
2022/03/14	0	0.00	0	42.65	42.65	0	502	0.00%
2022/03/08	1	43.10	0	0.00	42.35	1	495	0.20%
2022/03/01	1	43.20	0	0.00	43.50	1	458	0.22%
2022/02/25	0	0.00	1	43.00	43.15	-1	453	-0.22%
2022/02/18	1	42.80	0	0.00	42.85	1	429	0.24%
2022/02/17	0.3	43.00	0	0.00	42.80	0.3	428	0.06%
2022/02/15	0	0.00	2	43.50	43.30	-2	417	-0.48%
2022/01/13	1	44.20	0	0.00	44.20	1	412	0.24%
2022/01/11	0	0.00	3	43.55	43.40	-3	395	-0.76%
2021/12/29	0	0.00	1	43.30	43.20	-1	361	-0.28%
2021/12/28	0	0.00	2	43.13	43.15	-2	356	-0.56%
2021/12/24	2	41.70	0	0.00	41.85	2	343	0.58%
2021/12/14	0	0.00	0.1	41.55	42.70	-0.1	267	-0.03%
2021/12/13	0	0.00	5	40.94	41.20	-5	256	-1.95%
2021/12/10	0	0.00	0.9	40.75	40.75	-0.9	245	-0.37%
2021/12/01	0	0.00	1	39.70	39.80	-1	219	-0.45%
2021/11/30	2	39.80	0	39.85	39.70	2	219	0.90%
2021/11/23	4	40.20	0	0.00	40.10	4	220	1.81%
2021/11/18	0	0.00	1	40.10	40.10	-1	214	-0.47%
2021/11/16	2	39.30	0	0.00	39.35	2	204	0.98%
2021/11/05	1	39.25	0	0.00	39.35	1	211	0.47%
2021/10/25	0	38.45	0	0.00	38.25	0	211	0.00%
2021/09/28	1	38.05	0	0.00	38.10	1	305	0.33%
2021/08/19	1	37.00	0	0.00	37.00	1	433	0.23%
2021/08/12	1	37.90	0	0.00	37.95	1	544	0.18%
2021/08/11	1	38.10	0	0.00	37.90	1	558	0.18%
2021/07/26	3	40.07	0	0.00	40.10	3	774	0.39%
2021/07/15	0	39.75	0	0.00	39.85	0	802	0.00%
2021/07/12	1	39.90	0	0.00	39.55	1	813	0.12%
2021/07/07	1	40.30	0	0.00	40.40	1	824	0.12%
2021/07/05	0	0.00	1	40.50	40.55	-1	830	-0.12%
2021/07/01	1	40.40	0	0.00	40.40	1	826	0.12%
2021/06/17	1	39.40	0	0.00	39.70	1	833	0.12%
2021/06/04	0	0.00	0.1	38.90	38.75	-0.1	829	-0.01%
2021/06/01	0	0.00	0.2	38.43	38.50	-0.2	814	-0.02%
2021/05/26	0	0.00	1	38.25	38.25	-1	809	-0.12%
2021/05/25	1	38.05	0	0.00	38.20	1	807	0.12%
2021/05/21	0	0.00	2	38.85	38.80	-2	796	-0.25%
2021/05/20	8	38.69	5	38.65	38.70	3	784	0.38%
2021/05/18	0	0.00	6	39.73	39.95	-6	687	-0.87%
2021/05/17	4	39.18	0	0.00	38.60	4	659	0.61%
2021/05/14	1	38.95	1	39.65	39.40	0	625	0.00%
2021/05/12	0.1	40.10	0	0.00	38.90	0.1	575	0.02%
2021/05/11	2.1	39.94	0	0.00	39.95	2.1	542	0.39%
2021/05/05	0	0.00	0.4	40.40	40.25	-0.4	497	-0.07%
2021/05/04	0	0.00	2	39.05	39.10	-2	475	-0.42%
2021/05/03	2	40.70	0	0.00	40.50	2	460	0.43%
2021/04/29	0	0.00	1	40.10	40.05	-1	446	-0.22%
2021/04/20	0	0.00	1	40.60	40.65	-1	415	-0.24%
2021/04/19	0	0.00	1	40.35	40.25	-1	417	-0.24%
2021/04/16	1	39.55	0	0.00	39.65	1	408	0.25%
2021/04/13	0	0.00	2	39.55	39.45	-2	411	-0.49%
2021/04/12	0.9	38.92	0	0.00	39.20	0.9	398	0.23%
2021/04/08	1.1	38.99	0	0.00	38.95	1.1	391	0.27%
2021/04/06	0	38.80	0	0.00	38.70	0	391	0.01%
2021/03/30	0	0.00	1	39.35	39.25	-1	384	-0.26%
2021/03/29	0	0.00	3	39.15	39.15	-3	386	-0.78%
2021/03/22	1	38.75	0	0.00	38.55	1	373	0.27%
2021/03/19	2	38.50	0	0.00	38.80	2	364	0.55%
2021/03/17	1	37.85	7	37.84	37.95	-6	354	-1.69%
2021/03/15	2	36.85	0	0.00	37.05	2	338	0.59%
2021/03/12	0	0.00	15	37.07	37.10	-15	339	-4.42%
2021/03/09	0	0.00	3	36.83	37.00	-3	340	-0.88%
2021/03/02	15	36.93	0	0.00	36.75	15	372	4.03%
2021/02/26	5	36.85	0	0.00	37.05	5	376	1.33%
2021/02/01	0	0.00	1	35.40	35.20	-1	385	-0.26%
2021/01/28	0.3	35.85	0	0.00	35.70	0.3	390	0.08%
2021/01/25	6	36.17	0	0.00	36.25	6	396	1.51%
2021/01/21	0	0.00	2	35.50	35.50	-2	399	-0.50%
2021/01/20	1	36.00	0	0.00	35.85	1	400	0.25%
2020/12/15	0	0.00	0.1	37.35	37.20	-0.1	436	-0.02%
2020/12/14	0.1	37.30	0	0.00	37.35	0.1	436	0.02%
2020/12/01	0	0.00	30	38.85	38.85	-30	440	-6.81%
2020/11/24	1	37.75	0	0.00	37.90	1	429	0.23%
2020/11/18	0.1	38.50	0	0.00	37.95	0.1	439	0.02%
2020/11/17	0	0.00	1	37.85	37.80	-1	443	-0.23%
2020/11/16	0	0.00	1	37.95	38.00	-1	465	-0.21%
2020/11/12	2	38.00	0	0.00	37.90	2	477	0.42%
2020/10/15	0	0.00	0.1	37.65	37.55	-0.1	674	-0.01%
2020/10/07	2	38.90	0	0.00	39.00	2	817	0.24%
2020/10/05	0	0.00	0.1	38.95	39.10	-0.1	934	-0.01%
2020/09/25	1	38.85	2	39.18	37.85	-1	1,168	-0.09%
2020/09/07	1	39.00	0	0.00	38.90	1	2,613	0.04%
2020/08/04	0	0.00	20	41.59	42.60	-20	3,266	-0.61%
2020/08/03	20	42.58	0	0.00	42.30	20	3,330	0.60%
2020/07/30	0	0.00	2	42.50	41.55	-2	3,699	-0.05%
2020/07/23	1	45.50	0	0.00	45.45	1	4,172	0.02%
2020/07/15	1	45.20	6	45.33	45.10	-5	4,216	-0.12%
2020/07/14	0	0.00	12	46.03	46.00	-12	4,239	-0.28%
2020/07/10	5	48.35	0	0.00	47.20	5	4,318	0.12%
2020/07/09	15.2	48.83	6	48.69	48.70	9.2	4,381	0.21%
2020/07/08	3	46.90	0	0.00	47.30	3	4,359	0.07%
2020/06/19	37	50.06	2	48.65	47.30	35	4,424	0.79%
2020/06/18	16	50.04	18	50.16	50.20	-2	4,241	-0.05%
2020/06/17	7	46.91	4	47.60	47.50	3	3,829	0.08%
2020/06/16	1	43.80	5	45.13	43.95	-4	3,552	-0.11%
2020/06/15	7	44.69	7	43.83	44.90	0	3,451	0.00%
2020/06/12	0	0.00	4	39.05	41.10	-4	3,270	-0.12%
2020/06/11	1	40.25	0	0.00	40.20	1	3,249	0.03%
2020/06/10	1	42.35	2	41.93	41.80	-1	3,213	-0.03%
2020/06/08	5	41.38	1	41.40	40.95	4	3,178	0.13%
2020/06/05	0	0.00	1	40.85	40.90	-1	3,158	-0.03%
2020/06/01	2	39.05	0	0.00	39.05	2	3,187	0.06%
2020/05/28	0	0.00	26	39.01	38.75	-26	3,169	-0.82%
2020/05/27	5	39.40	1	39.40	39.20	4	3,153	0.13%
2020/05/26	0	0.00	10	40.10	40.05	-10	3,125	-0.32%
2020/05/22	1	41.00	0	0.00	40.40	1	3,055	0.03%
2020/05/21	20	40.40	0	0.00	40.40	20	3,006	0.67%
2020/05/19	1	40.55	12	40.99	40.00	-11	2,958	-0.37%
2020/05/18	1	40.55	0	0.00	41.00	1	2,910	0.03%
2020/05/14	2	41.08	3	40.33	39.70	-1	2,807	-0.04%
2020/05/13	6	40.18	2	39.70	39.85	4	2,728	0.15%
2020/05/12	0	0.00	2	40.78	40.70	-2	2,674	-0.07%
2020/05/11	2	40.08	3	39.27	40.20	-1	2,644	-0.04%
2020/05/08	13	41.73	1	40.40	40.10	12	2,586	0.46%
2020/05/07	1	43.70	0	0.00	44.00	1	2,506	0.04%
2020/05/06	4	44.46	16	45.06	43.30	-12	2,424	-0.49%
2020/05/05	69	42.87	66	41.95	41.85	3	2,126	0.14%
2020/05/04	7	42.00	9	42.48	42.40	-2	1,950	-0.10%
2020/04/30	1	38.80	0	0.00	38.95	1	1,748	0.06%
2020/04/28	10	37.20	0	0.00	37.05	10	1,642	0.61%
2020/04/23	0	0.00	1	37.15	37.25	-1	1,626	-0.06%
2020/04/20	2	36.83	3	37.10	36.35	-1	1,544	-0.06%
2020/04/17	1	36.35	0	0.00	36.20	1	1,513	0.07%
2020/04/16	1	37.40	11	37.94	37.10	-10	1,467	-0.68%
2020/04/15	1	37.50	9	37.21	37.30	-8	1,400	-0.57%
2020/04/14	27	37.18	11	37.01	38.10	16	1,324	1.21%
2020/04/13	9	36.70	5	36.25	36.45	4	1,168	0.34%
2020/04/09	2	34.50	5	34.50	34.35	-3	983	-0.31%
2020/04/08	0	0.00	2	33.90	34.20	-2	964	-0.21%
2020/04/07	3	34.15	1	34.40	34.10	2	950	0.21%
2020/04/06	2	35.05	4	34.90	34.95	-2	922	-0.22%
2020/04/01	2	35.08	6	34.94	34.75	-4	865	-0.46%
2020/03/31	5	34.27	0	0.00	34.20	5	822	0.61%
2020/03/30	6	34.23	8	34.68	34.70	-2	797	-0.25%
2020/03/27	20	35.44	0	0.00	36.10	20	718	2.78%
2020/02/11	1	33.70	0	0.00	33.65	1	605	0.17%
2020/02/06	2	34.35	0	0.00	34.05	2	592	0.34%
2020/01/31	0	0.00	1	34.75	34.95	-1	566	-0.18%
2020/01/30	1	36.35	0	0.00	37.10	1	529	0.19%
2019/11/25	1	36.00	1	35.50	35.15	0	324	0.00%
2019/11/22	1	35.40	1	35.75	35.75	0	226	0.00%
2019/08/02	0	0.00	5	31.60	31.60	-5	156	-3.19%
2019/05/27	0	0.00	21	32.50	32.65	-21	191	-10.98%
2019/05/07	26	33.36	0	0.00	33.30	26	211	12.32%
2018/09/14	0	0.00	10	33.80	33.15	-10	383	-2.60%
2018/07/16	1	35.05	0	0.00	34.85	1	1,041	0.10%
2018/07/02	0	0.00	3	34.05	33.85	-3	950	-0.32%
2018/06/14	6	34.87	0	0.00	34.55	6	983	0.61%
2018/06/13	4	34.88	0	0.00	34.75	4	986	0.41%
2018/06/08	1	34.70	0	0.00	34.45	1	984	0.10%
2018/06/07	2	35.05	0	0.00	34.75	2	980	0.20%
2018/03/01	0	0.00	2	33.05	32.90	-2	672	-0.30%
2018/02/09	2	32.80	0	0.00	32.75	2	921	0.22%
2018/01/17	0	0.00	1	34.90	34.90	-1	967	-0.10%