生達 (1720)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
66.0
漲跌
▲0.8
漲幅
+1.23%
成交量
668張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	63.00	0	0.00	63.00	0.1	545	0.01%
2024/04/11	1.1	64.80	0	0.00	64.70	1.1	545	0.19%
2024/04/01	0.3	66.20	0	0.00	66.40	0.3	536	0.06%
2024/03/20	0	0.00	2	66.00	65.90	-2	561	-0.36%
2024/02/19	0	0.00	6	68.55	68.00	-6	823	-0.73%
2024/02/16	1	68.90	0	0.00	68.40	1	813	0.12%
2024/01/09	0	0.00	5	66.70	66.60	-5	792	-0.63%
2024/01/05	1	66.50	1	66.50	66.50	0	799	0.00%
2024/01/03	2	65.70	0	0.00	65.20	2	834	0.24%
2023/12/21	2	66.10	0	0.00	65.30	2	835	0.24%
2023/12/20	0	0.00	3	66.30	66.20	-3	829	-0.36%
2023/12/19	4	66.70	0	0.00	66.50	4	828	0.48%
2023/12/18	4	67.38	0	0.00	67.40	4	823	0.49%
2023/12/12	1	67.00	0	0.00	66.60	1	815	0.12%
2023/12/07	0	0.00	0.1	67.40	66.70	-0.1	845	-0.01%
2023/12/06	0	0.00	2	67.50	67.50	-2	857	-0.23%
2023/12/05	4	68.88	16	68.30	68.20	-12	842	-1.42%
2023/12/04	4	69.90	1	69.70	69.90	3	824	0.36%
2023/12/01	0.1	67.80	5.1	67.60	68.00	-5	781	-0.64%
2023/11/30	0	0.00	5	66.84	66.50	-5	752	-0.66%
2023/11/29	0	0.00	3	66.80	66.90	-3	742	-0.40%
2023/11/28	24	66.36	2.2	66.98	66.10	21.8	736	2.96%
2023/11/27	3.3	68.56	2	68.65	68.70	1.3	685	0.19%
2023/11/06	0.2	61.70	0	0.00	61.70	0.2	730	0.02%
2023/08/14	0	0.00	0.1	64.20	61.70	-0.1	1,389	-0.01%
2023/08/11	2	64.20	2	65.40	65.40	0	1,378	0.00%
2023/08/10	0.1	65.70	0	0.00	64.70	0.1	1,362	0.01%
2023/07/21	2	67.55	2	66.10	66.10	0	2,209	0.00%
2023/07/04	0	0.00	2	71.10	69.60	-2	2,990	-0.07%
2023/07/03	0	0.00	1	70.70	70.70	-1	2,981	-0.03%
2023/06/28	1	69.30	0	0.00	69.00	1	2,931	0.03%
2023/06/27	2	70.00	0	0.00	69.00	2	2,927	0.07%
2023/06/09	7	72.07	5	73.18	73.30	2	2,948	0.07%
2023/06/08	10	74.02	10	74.35	72.10	0	2,933	0.00%
2023/06/01	0	0.00	1	71.70	71.50	-1	2,829	-0.04%
2023/05/31	1	70.90	5	70.70	70.90	-4	2,857	-0.14%
2023/05/24	0	0.00	2	70.85	70.90	-2	2,989	-0.07%
2023/05/22	2	70.00	0	0.00	70.10	2	2,979	0.07%
2023/05/10	12	73.41	12	72.80	72.70	0	2,863	0.00%
2023/05/09	21	73.15	22	71.85	71.70	-1	2,840	-0.04%
2023/05/08	24	75.62	23	74.33	75.00	1	2,810	0.04%
2023/05/05	9	75.46	9	74.40	74.70	0	2,783	0.00%
2023/05/04	61	76.16	63	74.90	75.00	-2	2,750	-0.07%
2023/05/03	17	74.61	19	74.17	74.10	-2	2,669	-0.07%
2023/05/02	7	75.14	4.3	75.50	74.00	2.7	2,624	0.10%
2023/04/28	0.3	74.80	0	0.00	76.20	0.3	2,506	0.01%
2023/04/27	2	69.70	2	69.10	69.70	0	2,280	0.00%
2023/04/25	7	67.64	1	68.70	68.10	6	2,186	0.27%
2023/04/24	0	0.00	3	66.90	67.30	-3	2,079	-0.14%
2023/04/21	2	66.00	1	65.10	64.10	1	2,012	0.05%
2023/04/20	1	67.20	0.3	66.80	66.40	0.7	1,970	0.04%
2023/04/19	1.3	69.96	2.4	70.35	69.00	-1.1	1,967	-0.06%
2023/04/18	2.4	66.43	0	0.00	68.60	2.4	1,890	0.13%
2023/04/14	0	0.00	4	59.70	59.70	-4	1,675	-0.24%
2023/03/28	1	54.60	0	0.00	54.40	1	3,399	0.03%
2023/03/27	1	55.20	0	0.00	55.10	1	3,667	0.03%
2023/03/21	1	54.20	0	0.00	54.50	1	4,829	0.02%
2023/03/16	2	56.50	2	56.20	54.90	0	4,953	0.00%
2023/03/06	0	0.00	3	60.87	61.20	-3	4,827	-0.06%
2023/03/03	2	59.80	2	60.90	59.80	0	4,782	0.00%
2023/03/02	0	0.00	2	60.00	60.20	-2	4,743	-0.04%
2023/03/01	1	59.50	5	60.00	58.50	-4	4,679	-0.09%
2023/02/09	12	58.51	3	58.40	58.10	9	4,444	0.20%
2023/02/06	1	58.50	0	0.00	58.50	1	4,383	0.02%
2023/02/02	0	0.00	2	57.00	57.20	-2	4,323	-0.05%
2023/01/30	0	0.00	1	55.50	55.80	-1	4,276	-0.02%
2023/01/17	0	0.00	1	55.80	55.50	-1	4,262	-0.02%
2023/01/13	2	55.20	0	0.00	55.20	2	4,243	0.05%
2023/01/10	2	56.20	0	0.00	55.90	2	4,167	0.05%
2023/01/04	0	0.00	3	59.23	58.60	-3	3,950	-0.08%
2023/01/03	4	60.63	2	61.80	59.40	2	3,890	0.05%
2022/12/30	2	61.30	3	61.13	61.50	-1	3,780	-0.03%
2022/12/29	2	61.30	2	60.20	61.00	0	3,683	0.00%
2022/12/28	5	60.32	13	60.68	59.80	-8	3,542	-0.23%
2022/12/27	25	62.57	13	63.77	62.00	12	3,317	0.36%
2022/12/26	1	62.80	4	63.38	65.00	-3	2,872	-0.10%
2022/12/23	0	0.00	1	59.50	59.10	-1	2,699	-0.04%
2022/12/22	1	59.00	2	59.00	59.00	-1	2,525	-0.04%
2022/12/21	1	57.80	1	57.30	57.50	0	2,387	0.00%
2022/12/20	3	57.47	0	0.00	55.10	3	2,238	0.13%
2022/12/19	3	60.63	5	59.94	60.70	-2	2,063	-0.10%
2022/12/16	6	60.88	4	60.90	58.50	2	1,785	0.11%
2022/12/15	8	61.65	8	60.93	59.80	0	1,470	0.00%
2022/12/14	9	60.57	10	61.76	60.80	-1	1,180	-0.08%
2022/12/13	1	61.30	1	60.60	61.90	0	775	0.00%
2022/12/12	3	56.30	3	54.30	56.30	0	594	0.00%
2022/12/09	3	50.40	1	51.50	51.20	2	458	0.44%
2022/11/23	0	0.00	1	46.85	46.95	-1	383	-0.26%
2022/11/21	1	46.95	0	0.00	47.20	1	394	0.25%
2022/08/22	1	48.65	1	48.80	48.55	0	587	0.00%
2022/08/08	0	0.00	2	45.80	45.80	-2	532	-0.38%
2022/08/05	2	46.00	0	0.00	46.15	2	532	0.38%
2022/07/29	0	0.00	0	44.45	44.45	0	543	0.00%
2022/07/27	0	0.00	2	46.90	46.90	-2	544	-0.37%
2022/07/26	0	0.00	4	46.84	46.90	-4	544	-0.73%
2022/07/13	3	45.93	0	0.00	46.10	3	979	0.31%
2022/07/04	1	45.45	0	0.00	45.70	1	991	0.10%
2022/06/28	3	45.82	4	45.73	45.60	-1	952	-0.10%
2022/05/20	0	0.00	1	42.85	42.90	-1	937	-0.11%
2022/05/09	1	43.30	0	0.00	43.25	1	931	0.11%
2022/04/29	0	0.00	5	44.20	44.20	-5	896	-0.56%
2022/04/28	1	44.50	0	0.00	44.90	1	886	0.11%
2022/04/27	2	44.35	0	0.00	44.50	2	871	0.23%
2022/04/25	5	47.20	0	0.00	44.80	5	814	0.61%
2022/04/22	3	47.50	3	46.60	46.60	0	691	0.00%
2022/04/21	6	45.13	8	45.63	47.20	-2	583	-0.34%
2022/04/19	2	43.55	2	45.30	43.60	0	478	0.00%
2022/04/18	2	44.40	0	0.00	45.60	2	454	0.44%
2021/10/07	0	0.00	0.2	37.70	37.90	-0.2	258	-0.08%
2021/06/15	0	0.00	0.1	39.60	39.50	-0.1	850	-0.01%
2021/05/21	0	0.00	1	38.70	38.80	-1	796	-0.13%
2021/05/19	0	0.00	2	39.65	39.95	-2	702	-0.28%
2021/05/17	2	40.53	0	0.00	38.60	2	659	0.30%
2021/05/14	5	39.40	5	39.40	39.40	0	625	0.00%
2021/05/13	10	40.75	10	39.70	39.40	0	609	0.00%
2021/05/11	0	0.00	1	40.20	39.95	-1	542	-0.18%
2021/05/05	1	40.70	1	40.50	40.25	0	497	0.00%
2021/04/22	1	39.60	0	0.00	39.40	1	432	0.23%
2021/03/18	5	38.35	5	38.05	38.35	0	358	0.00%
2021/03/03	0	0.00	6	36.59	36.80	-6	365	-1.64%
2021/02/18	0	0.00	0.1	36.15	36.50	-0.1	372	-0.02%
2021/01/12	1	37.35	1	37.55	37.45	0	406	0.00%
2020/09/28	0	0.00	1	38.00	38.00	-1	1,140	-0.09%
2020/09/08	1	39.45	0	0.00	39.55	1	2,598	0.04%
2020/09/04	0	0.00	1	38.90	38.90	-1	2,651	-0.04%
2020/08/06	0	0.00	2	43.30	43.40	-2	3,202	-0.06%
2020/08/03	3	42.03	1	42.50	42.30	2	3,330	0.06%
2020/07/29	0	0.00	1	42.90	42.85	-1	3,858	-0.03%
2020/07/28	1	42.80	0	0.00	41.75	1	4,052	0.02%
2020/07/27	1	43.55	0	0.00	43.15	1	4,162	0.02%
2020/07/16	0	0.00	1	46.00	45.40	-1	4,203	-0.02%
2020/07/13	2	47.00	2	47.68	46.90	0	4,272	0.00%
2020/07/10	4	47.89	2	48.23	47.20	2	4,318	0.05%
2020/07/09	4	48.70	4	48.10	48.70	0	4,381	0.00%
2020/06/23	0	0.00	1	46.20	45.40	-1	4,536	-0.02%
2020/06/22	1	45.80	0	0.00	45.70	1	4,500	0.02%
2020/06/19	1	48.35	2	49.30	47.30	-1	4,424	-0.02%
2020/06/18	12	50.09	13	49.10	50.20	-1	4,241	-0.02%
2020/06/17	7	46.69	33	46.72	47.50	-26	3,829	-0.68%
2020/06/16	9	44.00	13	45.30	43.95	-4	3,552	-0.11%
2020/06/15	32	43.88	0	0.00	44.90	32	3,451	0.93%
2020/05/26	0	0.00	1	40.55	40.05	-1	3,125	-0.03%
2020/05/21	0	0.00	2	39.85	40.40	-2	3,006	-0.07%
2020/05/20	1	40.20	0	0.00	39.85	1	2,976	0.03%
2020/05/19	1	39.95	4	40.00	40.00	-3	2,958	-0.10%
2020/05/18	1	40.70	8	40.40	41.00	-7	2,910	-0.24%
2020/05/15	1	38.70	1	40.05	38.75	0	2,849	0.00%
2020/05/14	2	39.65	5	41.07	39.70	-3	2,807	-0.11%
2020/05/13	5	39.53	30	40.59	39.85	-25	2,728	-0.92%
2020/05/12	35	40.82	0	0.00	40.70	35	2,674	1.31%
2020/05/08	0	0.00	4	41.24	40.10	-4	2,586	-0.15%
2020/05/07	4	43.69	4	44.30	44.00	0	2,506	0.00%
2020/05/06	1	45.30	2	45.00	43.30	-1	2,424	-0.04%
2020/05/05	11	42.09	9	42.90	41.85	2	2,126	0.09%
2020/05/04	8	40.16	6	41.46	42.40	2	1,950	0.10%
2020/04/30	5	38.85	1	37.75	38.95	4	1,748	0.23%
2020/04/29	0	0.00	4	37.50	37.05	-4	1,619	-0.25%
2020/04/28	0	0.00	6	37.34	37.05	-6	1,642	-0.37%
2020/04/17	2	36.75	0	0.00	36.20	2	1,513	0.13%
2020/04/16	1	37.75	12	37.38	37.10	-11	1,467	-0.75%
2020/04/15	16	37.11	3	37.07	37.30	13	1,400	0.93%
2020/04/14	7	37.46	4	37.93	38.10	3	1,324	0.23%
2020/04/10	0	0.00	1	35.45	35.30	-1	1,061	-0.09%
2020/04/08	1	34.15	0	0.00	34.20	1	964	0.10%
2020/04/07	5	34.12	4	35.05	34.10	1	950	0.11%
2020/04/06	7	35.14	5	35.30	34.95	2	922	0.22%
2020/03/30	1	35.00	0	0.00	34.70	1	797	0.13%
2020/03/27	4	35.94	10	35.29	36.10	-6	718	-0.83%
2020/03/20	5	29.65	0	0.00	29.55	5	516	0.97%
2020/03/06	0	0.00	1	34.90	35.80	-1	406	-0.25%
2020/03/02	0	0.00	1	33.60	33.50	-1	403	-0.25%
2020/02/11	1	33.70	0	0.00	33.65	1	605	0.17%
2020/02/03	1	34.60	0	0.00	34.10	1	573	0.17%
2020/01/30	0	0.00	2	36.63	37.10	-2	529	-0.38%
2019/12/20	1	33.95	0	0.00	33.80	1	417	0.24%
2019/11/28	0	0.00	1	35.80	35.25	-1	371	-0.27%
2019/11/26	1	34.65	4	34.95	34.75	-3	343	-0.87%
2019/11/25	3	36.55	0	0.00	35.15	3	324	0.93%
2019/11/22	1	35.70	3	35.70	35.75	-2	226	-0.88%
2019/07/22	0	0.00	2	33.90	33.90	-2	132	-1.51%
2019/07/02	2	33.35	0	0.00	33.60	2	135	1.48%
2019/03/15	0	0.00	1	33.00	33.00	-1	175	-0.57%
2019/03/08	1	34.30	0	0.00	34.25	1	169	0.59%
2018/09/20	0	0.00	1	32.50	32.60	-1	395	-0.25%
2018/09/14	1	33.60	1	34.20	33.15	0	383	0.00%
2018/09/07	1	31.60	0	0.00	31.50	1	324	0.31%
2018/08/13	0	0.00	2	31.60	31.75	-2	424	-0.47%
2018/08/01	2	34.35	0	0.00	34.60	2	495	0.40%
2018/07/13	0	0.00	1	34.60	35.05	-1	1,029	-0.10%
2018/07/12	1	34.10	0	0.00	34.05	1	1,002	0.10%
2018/05/24	0	0.00	1	35.50	35.45	-1	947	-0.11%
2018/05/21	1	35.15	0	0.00	35.00	1	926	0.11%
2018/04/30	5	36.60	5	37.05	36.60	0	754	0.00%
2018/04/27	1	36.75	1	36.90	36.90	0	723	0.00%
2018/04/26	1	36.80	1	38.00	36.50	0	673	0.00%
2018/03/06	0	0.00	0.3	32.55	32.65	-0.3	572	-0.06%
2018/01/29	0	0.00	2	36.20	35.60	-2	990	-0.20%