生達 (1720)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
67.4
漲跌
▲1.4
漲幅
+2.12%
成交量
2,006張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	67.10	1	67.20	67.40	-0.9	599	-0.15%
2024/05/08	0	0.00	0.2	65.00	65.20	-0.2	560	-0.04%
2024/05/06	0.2	63.80	0	0.00	63.50	0.2	548	0.04%
2024/05/03	0.2	63.78	0	0.00	63.30	0.2	547	0.03%
2024/05/02	0.1	63.40	0	0.00	63.20	0.1	546	0.01%
2024/04/29	0.1	63.60	0	0.00	63.10	0.1	548	0.01%
2024/04/26	0.1	63.30	0.1	63.00	63.00	0	545	0.00%
2024/04/25	0	0.00	0.1	63.00	62.20	-0.1	541	-0.01%
2024/04/23	0.1	62.10	0	0.00	62.30	0.1	548	0.01%
2024/04/22	0.1	61.48	0	0.00	61.50	0.1	547	0.01%
2024/04/16	0	62.37	0	0.00	62.00	0	551	0.01%
2024/04/12	3	64.30	0	0.00	64.20	3	537	0.56%
2024/04/10	0.1	66.30	0	0.00	65.70	0.1	535	0.01%
2024/03/29	0	0.00	1	66.10	66.40	-1	533	-0.19%
2024/03/28	3	66.77	2	66.30	66.20	1	532	0.19%
2024/03/26	0.1	65.50	0	0.00	65.20	0.1	538	0.02%
2024/03/11	0.1	65.50	0	0.00	65.30	0.1	597	0.01%
2024/03/07	0	66.20	0	0.00	66.40	0	658	0.01%
2024/03/05	3	67.00	0	0.00	67.00	3	688	0.44%
2024/03/01	4	66.70	0	0.00	66.50	4	750	0.53%
2024/02/23	0	0.00	1	67.30	67.10	-1	810	-0.12%
2024/02/20	0	0.00	1	67.60	67.70	-1	827	-0.12%
2024/02/16	0	0.00	11	67.92	68.40	-11	813	-1.35%
2024/02/15	0	0.00	30.1	67.00	67.00	-30.1	776	-3.88%
2024/02/02	3	64.50	0	0.00	64.40	3	754	0.40%
2024/01/18	10	62.90	0	0.00	62.90	10	790	1.27%
2024/01/17	1	64.19	1	63.10	63.10	0	790	0.00%
2024/01/16	0	65.00	0	0.00	64.50	0	785	0.00%
2024/01/15	2	64.65	2	65.10	65.20	0	786	0.00%
2024/01/12	1	64.40	1	64.90	64.30	0	789	0.00%
2024/01/10	1.1	64.08	1	64.70	64.60	0.1	806	0.01%
2024/01/05	1	65.80	1	66.30	66.50	0	799	0.00%
2024/01/04	0	65.20	0	0.00	64.70	0	790	0.00%
2023/12/29	10	65.97	0	0.00	65.90	10	826	1.21%
2023/12/28	0	66.50	0	0.00	66.00	0	829	0.00%
2023/12/27	1	66.11	1	66.10	66.30	0	832	0.00%
2023/12/26	0	65.40	0	0.00	65.80	0	832	0.00%
2023/12/25	0	0.00	1	65.00	65.20	-1	836	-0.12%
2023/12/21	2	66.45	2	65.30	65.30	0	835	0.00%
2023/12/20	0	66.60	0	0.00	66.20	0	829	0.00%
2023/12/19	1	66.90	1	66.50	66.50	0	828	0.00%
2023/12/18	4	67.43	4	67.50	67.40	0	823	0.00%
2023/12/15	0	66.80	0	0.00	66.60	0	814	0.00%
2023/12/14	0	66.90	0	0.00	66.50	0	813	0.00%
2023/12/13	0	66.63	0	0.00	66.40	0	813	0.00%
2023/12/12	0	67.14	0	0.00	66.60	0	815	0.00%
2023/12/11	0	0.00	1	67.60	67.50	-1	811	-0.12%
2023/12/08	0.1	66.20	1	67.20	66.50	-1	826	-0.11%
2023/12/07	3	67.60	4	66.70	66.70	-1	845	-0.12%
2023/12/06	2	67.55	6	67.93	67.50	-4	857	-0.47%
2023/12/05	4	68.33	2	68.60	68.20	2	842	0.24%
2023/12/04	0	0.00	2.1	69.18	69.90	-2.1	824	-0.25%
2023/12/01	3	67.70	3.5	68.11	68.00	-0.5	781	-0.06%
2023/11/30	0	66.60	0	0.00	66.50	0	752	0.00%
2023/11/28	0.1	66.35	0	0.00	66.10	0.1	736	0.01%
2023/11/27	0	0.00	0.1	67.80	68.70	-0.1	685	-0.02%
2023/11/17	0	62.20	0	0.00	62.20	0	590	0.00%
2023/11/15	0.1	60.84	0	0.00	60.40	0.1	579	0.01%
2023/11/06	6	61.50	0	0.00	61.70	6	730	0.82%
2023/10/31	0	0.00	1	60.90	60.40	-1	747	-0.13%
2023/10/30	1	61.30	0	0.00	61.20	1	766	0.13%
2023/10/23	1	59.40	1	59.40	59.40	0	796	0.00%
2023/10/20	0	0.00	0	58.70	58.70	0	800	0.00%
2023/10/16	0	0.00	1	60.80	60.20	-1	811	-0.12%
2023/10/12	0	61.43	0	0.00	61.50	0	830	0.00%
2023/10/11	1	61.92	0	0.00	61.10	1	838	0.12%
2023/09/13	1	67.10	0	0.00	67.20	1	1,014	0.10%
2023/09/12	0	0.00	0.1	66.00	66.20	-0.1	999	-0.01%
2023/08/28	0	62.10	0	0.00	61.50	0	1,272	0.00%
2023/08/18	1	64.60	1	64.00	64.10	0	1,326	0.00%
2023/08/14	0.1	62.25	0	61.70	61.70	0	1,389	0.00%
2023/08/10	0.1	63.50	0	0.00	64.70	0.1	1,362	0.00%
2023/08/08	0	0.00	0.1	61.50	61.20	-0.1	1,333	0.00%
2023/07/13	0	0.00	0.2	65.30	64.90	-0.2	2,825	-0.01%
2023/07/12	0	0.00	0.8	64.89	64.30	-0.8	2,978	-0.03%
2023/07/10	1	67.40	0	0.00	67.20	1	2,990	0.03%
2023/07/06	0.5	69.30	0	0.00	69.10	0.5	2,991	0.02%
2023/07/04	0.5	69.80	0	0.00	69.60	0.5	2,990	0.02%
2023/07/03	0.5	70.80	0	0.00	70.70	0.5	2,981	0.02%
2023/06/28	2	69.05	3	69.30	69.00	-1	2,931	-0.03%
2023/06/27	5.5	69.41	5	69.82	69.00	0.5	2,927	0.02%
2023/06/20	1	68.30	4	68.50	68.30	-3	2,899	-0.10%
2023/06/15	0	0.00	2	69.20	70.00	-2	2,898	-0.07%
2023/06/13	0	0.00	4	70.45	70.30	-4	2,948	-0.14%
2023/06/12	1	71.30	3	70.60	70.60	-2	2,964	-0.07%
2023/06/09	0	0.00	3	72.90	73.30	-3	2,948	-0.10%
2023/06/08	9.2	76.17	6	72.87	72.10	3.2	2,933	0.11%
2023/06/07	1	74.80	1	75.80	78.00	0	2,844	0.00%
2023/06/06	3	72.97	1	73.10	74.30	2	2,789	0.07%
2023/06/05	2	72.45	2	73.05	72.70	0	2,778	0.00%
2023/06/02	2	71.60	1	72.00	71.60	1	2,795	0.04%
2023/06/01	1	71.60	0	0.00	71.50	1	2,829	0.04%
2023/05/31	0	0.00	2	70.30	70.90	-2	2,857	-0.07%
2023/05/30	2	70.40	0	0.00	70.10	2	2,912	0.07%
2023/05/29	1	70.10	1	70.80	70.80	0	2,996	0.00%
2023/05/26	2	69.90	0	0.00	69.90	2	2,987	0.07%
2023/05/25	4	69.90	0	0.00	71.20	4	2,979	0.13%
2023/05/24	2.4	70.53	0	0.00	70.90	2.4	2,989	0.08%
2023/05/18	1	69.20	0	0.00	69.00	1	2,941	0.03%
2023/05/12	12	68.30	1	67.90	67.80	11	2,950	0.37%
2023/05/11	12	68.30	1	67.90	68.10	11	2,937	0.37%
2023/05/10	0	0.00	5	72.84	72.70	-5	2,863	-0.17%
2023/05/09	7	73.44	9	71.70	71.70	-2	2,840	-0.07%
2023/05/08	2	75.05	2	75.50	75.00	0	2,810	0.00%
2023/05/05	4	75.13	2	74.70	74.70	2	2,783	0.07%
2023/05/02	0	0.00	7	74.20	74.00	-7	2,624	-0.27%
2023/04/28	1	75.39	1	75.69	76.20	0	2,506	0.00%
2023/04/27	4	68.85	4	69.58	69.70	0	2,280	0.00%
2023/04/26	25	66.34	4	66.70	68.80	21	2,205	0.95%
2023/04/25	21	67.28	7	68.29	68.10	14	2,186	0.64%
2023/04/24	2.1	67.32	3	67.23	67.30	-0.9	2,079	-0.04%
2023/04/21	3	66.00	2	65.10	64.10	1	2,012	0.05%
2023/04/20	5	66.90	0	69.50	66.40	5	1,970	0.25%
2023/04/19	0	69.30	0	0.00	69.00	0	1,967	0.00%
2023/04/18	1	68.20	10	68.26	68.60	-9	1,890	-0.48%
2023/04/17	1	62.50	1.4	64.44	64.00	-0.4	1,772	-0.02%
2023/04/14	4	59.43	2	58.95	59.70	2	1,675	0.12%
2023/04/13	10	58.54	3	58.30	58.30	7	1,751	0.40%
2023/04/12	2	56.60	3	57.13	57.20	-1	1,825	-0.05%
2023/04/11	16	56.11	0	0.00	56.10	16	1,952	0.82%
2023/04/10	0.1	56.30	0	0.00	56.10	0.1	2,170	0.00%
2023/03/30	13	54.98	3	54.90	54.90	10	3,083	0.32%
2023/03/29	6	55.10	6	55.47	55.10	0	3,226	0.00%
2023/03/24	11	54.21	1	54.40	54.50	10	3,966	0.25%
2023/03/23	20.1	53.80	0	0.00	53.70	20.1	4,251	0.47%
2023/03/22	20	54.30	0	0.00	54.20	20	4,649	0.43%
2023/03/17	12	54.03	4	53.90	53.90	8	4,978	0.16%
2023/03/16	2	56.98	0	0.00	54.90	2	4,953	0.04%
2023/03/13	0	58.60	0	0.00	59.20	0	4,886	0.00%
2023/03/10	0	59.70	0	0.00	59.30	0	4,874	0.00%
2023/03/08	10	60.11	0	0.00	59.90	10	4,857	0.21%
2023/03/07	0	61.10	0	0.00	60.60	0	4,854	0.00%
2023/03/06	7.1	60.21	0	60.50	61.20	7.1	4,827	0.15%
2023/03/03	1	60.30	0	0.00	59.80	1	4,782	0.02%
2023/03/01	0	59.00	0	0.00	58.50	0	4,679	0.00%
2023/02/22	5	59.20	5.1	57.51	57.50	-0.1	4,579	0.00%
2023/02/15	0	0.00	2	58.30	57.70	-2	4,524	-0.04%
2023/02/14	5	58.82	3	58.50	58.40	2	4,511	0.04%
2023/02/13	0	0.00	2	58.40	58.20	-2	4,486	-0.04%
2023/02/10	1	57.90	0	0.00	57.20	1	4,464	0.02%
2023/02/06	0	0.00	1	58.10	58.50	-1	4,383	-0.02%
2023/02/03	1	57.60	0	0.00	57.40	1	4,344	0.02%
2023/01/06	3	57.90	9	59.26	57.80	-6	4,056	-0.15%
2023/01/05	12	59.00	10	59.59	58.30	2	4,000	0.05%
2023/01/03	5	59.00	0	60.00	59.40	5	3,890	0.13%
2022/12/30	1	60.30	3	60.30	61.50	-2	3,780	-0.05%
2022/12/29	2	60.05	2	59.80	61.00	0	3,683	0.00%
2022/12/28	12	61.50	10	62.40	59.80	2	3,542	0.06%
2022/12/27	6	63.80	17	63.14	62.00	-11	3,317	-0.33%
2022/12/26	11	61.73	0	0.00	65.00	11	2,872	0.38%
2022/12/23	0	0.00	1	59.50	59.10	-1	2,699	-0.04%
2022/12/22	1	56.80	2	59.00	59.00	-1	2,525	-0.04%
2022/12/21	0	0.00	2	58.00	57.50	-2	2,387	-0.08%
2022/12/20	2	57.00	1	55.60	55.10	1	2,238	0.04%
2022/12/19	4	61.05	4	61.00	60.70	0	2,063	0.00%
2022/12/16	14	60.21	13	61.15	58.50	1	1,785	0.06%
2022/12/15	5	59.36	4	60.43	59.80	1	1,470	0.07%
2022/12/14	1	62.60	1	62.99	60.80	0	1,180	0.00%
2022/12/13	0	0.00	0	61.90	61.90	0	775	0.00%
2022/12/12	1	52.02	0	0.00	56.30	1	594	0.17%
2022/12/09	0	0.00	2	51.00	51.20	-2	458	-0.44%
2022/12/05	0	0.00	0	48.40	48.65	0	399	0.00%
2022/11/30	0	47.40	0	0.00	48.00	0	393	0.00%
2022/11/25	0	0.00	1	46.60	46.80	-1	370	-0.27%
2022/10/21	0	0.00	1	42.80	42.95	-1	480	-0.21%
2022/10/20	3	43.52	0	0.00	43.05	3	483	0.62%
2022/10/06	0	45.60	0	0.00	46.20	0	481	0.00%
2022/10/03	0	0.00	2	45.50	45.45	-2	525	-0.38%
2022/09/29	1	45.00	0	0.00	46.10	1	541	0.18%
2022/09/28	1	45.05	0	0.00	44.70	1	540	0.19%
2022/07/15	0	0.00	1	46.30	46.35	-1	937	-0.11%
2022/07/14	1	45.90	0	0.00	46.20	1	949	0.11%
2022/07/13	0	0.00	6	45.95	46.10	-6	979	-0.61%
2022/07/12	19	46.38	13	46.86	46.20	6	1,047	0.57%
2022/07/04	0	0.00	0	45.50	45.70	0	991	0.00%
2022/07/01	0	44.73	0	0.00	44.90	0	984	0.00%
2022/05/13	0	0.00	2	42.20	42.55	-2	959	-0.21%
2022/05/12	1	42.50	0	0.00	42.00	1	958	0.10%
2022/05/11	1	42.90	0	0.00	42.60	1	948	0.11%
2022/05/09	2	44.60	0	0.00	43.25	2	931	0.21%
2022/04/28	1	44.30	2	44.55	44.90	-1	886	-0.11%
2022/04/27	1	44.20	0	0.00	44.50	1	871	0.11%
2022/04/25	4	46.63	4	45.90	44.80	0	814	0.00%
2022/04/22	4	47.83	3	47.10	46.60	1	691	0.14%
2022/04/20	0	0.00	1	44.00	44.50	-1	492	-0.20%
2022/04/19	15	45.44	17	43.99	43.60	-2	478	-0.42%
2022/04/18	9	44.05	6	44.47	45.60	3	454	0.66%
2022/03/10	0	0.00	1	42.65	42.65	-1	503	-0.20%
2022/03/03	1	44.60	3	44.65	44.60	-2	478	-0.42%
2022/01/13	0	0.00	0	43.70	44.20	0	412	0.00%
2022/01/04	2	43.00	0	0.00	43.05	2	373	0.54%
2021/12/20	0	0.00	1	42.75	42.90	-1	326	-0.31%
2021/12/15	0	0.00	1	42.60	41.35	-1	294	-0.34%
2021/12/13	1	41.15	0	0.00	41.20	1	256	0.39%
2021/12/03	2	39.80	0	0.00	39.85	2	218	0.92%
2021/09/17	0	0.00	1	38.50	38.70	-1	336	-0.30%
2021/09/02	1	38.25	0	0.00	38.10	1	407	0.25%
2021/07/21	0	0.00	0	40.30	40.00	0	784	0.00%
2021/06/28	1	40.10	1	40.20	40.40	0	824	0.00%
2021/06/08	0	0.00	0.1	38.75	38.70	-0.1	829	-0.01%
2021/05/13	0	0.00	1.2	40.02	39.40	-1.2	609	-0.19%
2021/05/12	1	38.90	0	0.00	38.90	1	575	0.17%
2021/05/03	0	0.00	1	40.75	40.50	-1	460	-0.22%
2021/04/16	1	39.55	0	0.00	39.65	1	408	0.25%
2021/03/17	2	37.98	0	0.00	37.95	2	354	0.56%
2021/02/23	1	37.05	0	0.00	37.00	1	376	0.27%
2021/01/15	0	0.00	6	37.25	36.50	-6	405	-1.48%
2020/12/22	0	0.00	1	37.50	37.85	-1	420	-0.24%
2020/12/21	1	37.65	0	0.00	37.45	1	435	0.23%
2020/11/12	0	0.00	1	37.85	37.90	-1	477	-0.21%
2020/10/30	0.1	37.00	0	0.00	36.80	0.1	529	0.02%
2020/09/09	3	39.02	3	38.85	38.90	0	2,419	0.00%
2020/08/21	0	0.00	1	39.20	39.65	-1	2,804	-0.04%
2020/08/20	2	40.18	3	38.80	38.80	-1	2,829	-0.04%
2020/08/19	1	42.00	0	0.00	41.30	1	2,843	0.04%
2020/08/13	0.1	41.65	0	0.00	41.65	0.1	2,963	0.00%
2020/08/12	1.1	42.00	0	0.00	42.20	1.1	3,004	0.04%
2020/07/20	1	43.10	1	43.65	45.25	0	4,241	0.00%
2020/07/15	1	46.40	2	46.20	45.10	-1	4,216	-0.02%
2020/07/14	1	46.00	0	0.00	46.00	1	4,239	0.02%
2020/07/13	2	47.48	4	47.65	46.90	-2	4,272	-0.05%
2020/07/10	3	48.02	4	48.00	47.20	-1	4,318	-0.02%
2020/07/09	5	48.92	1	48.70	48.70	4	4,381	0.09%
2020/07/08	1	46.20	2	46.05	47.30	-1	4,359	-0.02%
2020/07/07	4	45.20	3	45.17	45.00	1	4,366	0.02%
2020/07/06	0	0.00	1	46.15	45.75	-1	4,365	-0.02%
2020/07/03	0	0.00	2	45.45	45.40	-2	4,350	-0.05%
2020/06/30	0	0.00	1	44.50	44.75	-1	4,394	-0.02%
2020/06/29	7	45.44	6	45.55	45.10	1	4,395	0.02%
2020/06/24	3	44.30	0	0.00	44.60	3	4,426	0.07%
2020/06/22	2	47.08	4	46.40	45.70	-2	4,500	-0.04%
2020/06/19	14	47.89	13	47.84	47.30	1	4,424	0.02%
2020/06/18	19	49.99	17	49.85	50.20	2	4,241	0.05%
2020/06/17	8	46.95	13	46.52	47.50	-5	3,829	-0.13%
2020/06/16	5	44.37	5	44.20	43.95	0	3,552	0.00%
2020/06/15	8	43.80	7	44.11	44.90	1	3,451	0.03%
2020/06/12	2	39.48	4	40.21	41.10	-2	3,270	-0.06%
2020/06/11	5	41.71	3	41.50	40.20	2	3,249	0.06%
2020/06/10	1	42.00	0	0.00	41.80	1	3,213	0.03%
2020/06/09	2	40.70	3	41.10	40.95	-1	3,183	-0.03%
2020/06/05	2	40.83	1	40.90	40.90	1	3,158	0.03%
2020/06/03	2	39.05	2	39.40	39.35	0	3,171	0.00%
2020/05/29	1	39.05	1	39.35	39.00	0	3,179	0.00%
2020/05/28	1	39.05	1	39.40	38.75	0	3,169	0.00%
2020/05/27	1	39.20	1	39.45	39.20	0	3,153	0.00%
2020/05/26	0	0.00	2	41.25	40.05	-2	3,125	-0.06%
2020/05/25	7	40.77	5	40.97	40.70	2	3,086	0.06%
2020/05/22	3	40.90	0	0.00	40.40	3	3,055	0.10%
2020/05/21	1	40.40	1	40.50	40.40	0	3,006	0.00%
2020/05/20	1	40.05	1	39.90	39.85	0	2,976	0.00%
2020/05/19	0	0.00	1	41.20	40.00	-1	2,958	-0.03%
2020/05/18	1	40.70	1	39.20	41.00	0	2,910	0.00%
2020/05/13	4	40.30	5	40.35	39.85	-1	2,728	-0.04%
2020/05/11	2	40.40	1	40.20	40.20	1	2,644	0.04%
2020/05/08	2	42.33	2	40.10	40.10	0	2,586	0.00%
2020/05/07	4	43.66	4	43.86	44.00	0	2,506	0.00%
2020/05/06	5	44.17	5	42.88	43.30	0	2,424	0.00%
2020/05/05	2	42.48	0	0.00	41.85	2	2,126	0.09%
2020/05/04	5	39.36	4	39.71	42.40	1	1,950	0.05%
2020/04/30	1	37.35	2	37.70	38.95	-1	1,748	-0.06%
2020/04/29	2	37.28	1	37.10	37.05	1	1,619	0.06%
2020/04/28	1	37.20	1	37.00	37.05	0	1,642	0.00%
2020/04/27	0	0.00	3	37.03	37.10	-3	1,707	-0.18%
2020/04/24	8	37.65	6	37.16	37.00	2	1,682	0.12%
2020/04/23	3	36.22	3	36.45	37.25	0	1,626	0.00%
2020/04/22	5	35.46	8	35.81	35.80	-3	1,590	-0.19%
2020/04/21	6	35.83	4	36.16	35.45	2	1,578	0.13%
2020/04/20	4	36.35	6	36.79	36.35	-2	1,544	-0.13%
2020/04/17	3	36.95	0	0.00	36.20	3	1,513	0.20%
2020/04/15	4	37.08	3	37.30	37.30	1	1,400	0.07%
2020/04/14	2	37.25	3	36.77	38.10	-1	1,324	-0.08%
2020/04/13	3	35.13	5	35.52	36.45	-2	1,168	-0.17%
2020/04/10	6	35.28	2	35.58	35.30	4	1,061	0.38%
2020/04/08	1	34.00	0	0.00	34.20	1	964	0.10%
2020/04/07	0	34.40	0	0.00	34.10	0	950	0.00%
2020/04/01	0	0.00	1	34.80	34.75	-1	865	-0.12%
2020/03/31	1	34.25	0	0.00	34.20	1	822	0.12%
2020/03/09	0	0.00	3	36.80	34.60	-3	449	-0.67%
2020/03/06	1	35.40	1	35.85	35.80	0	406	0.00%
2020/01/30	0	0.00	8	35.58	37.10	-8	529	-1.51%
2020/01/08	3	33.20	0	0.00	33.10	3	430	0.70%
2019/12/30	8	33.38	0	0.00	33.50	8	422	1.89%
2019/11/25	0	0.00	1	36.80	35.15	-1	324	-0.31%
2019/11/22	3	35.20	2	35.75	35.75	1	226	0.44%
2019/07/31	0	0.00	7	33.50	33.60	-7	149	-4.67%
2019/07/18	2	33.95	0	0.00	33.90	2	140	1.42%
2019/07/10	1	34.10	0	0.00	34.15	1	133	0.75%
2019/07/04	2	33.65	0	0.00	33.60	2	133	1.49%
2019/07/03	5	33.40	0	0.00	33.45	5	133	3.74%
2019/06/10	1	32.90	0	0.00	32.80	1	142	0.70%
2019/04/25	0	0.00	2	33.35	33.25	-2	206	-0.97%
2019/02/21	2	32.55	0	0.00	32.60	2	118	1.69%
2018/10/29	0	0.00	1	29.40	29.30	-1	276	-0.36%
2018/08/03	0	0.00	1	32.15	32.95	-1	504	-0.20%
2018/07/30	0	0.00	1	34.40	34.25	-1	499	-0.20%
2018/07/19	0	0.00	1	34.25	34.15	-1	838	-0.12%
2018/07/13	2	34.50	0	0.00	35.05	2	1,029	0.19%
2018/05/25	0	0.00	2	34.90	34.85	-2	957	-0.21%
2018/05/24	2	35.70	0	0.00	35.45	2	947	0.21%
2018/05/10	0	0.00	1	34.30	34.35	-1	856	-0.12%
2018/05/08	0	0.00	10	34.67	34.25	-10	844	-1.18%
2018/05/02	10	37.75	0	0.00	37.25	10	789	1.27%
2018/04/30	0	0.00	3	37.43	36.60	-3	754	-0.40%
2018/04/26	2	36.45	13	36.92	36.50	-11	673	-1.63%
2018/04/24	2	34.70	0	0.00	34.70	2	509	0.39%
2018/04/23	11	35.35	0	0.00	37.00	11	457	2.40%
2018/04/19	1	33.55	1	33.40	33.40	0	310	0.00%
2018/04/09	0	0.00	1	34.90	35.10	-1	325	-0.31%
2018/03/31	1	34.60	0	0.00	34.60	1	317	0.31%
2018/03/26	1	34.50	1	34.30	34.55	0	330	0.00%
2018/03/15	0	0.00	10	33.35	33.35	-10	363	-2.75%
2018/03/05	3	32.42	0	0.00	32.40	3	628	0.48%
2018/02/23	1	32.80	0	0.00	32.90	1	735	0.14%
2018/02/12	1	32.50	0	0.00	32.10	1	923	0.11%
2018/02/08	2	33.10	0	0.00	33.25	2	933	0.21%
2018/02/07	1	33.35	2	33.40	33.25	-1	953	-0.10%
2018/02/06	1	33.20	0	0.00	33.20	1	962	0.10%
2018/01/26	1	35.25	0	0.00	35.65	1	985	0.10%
2018/01/22	2	34.48	0	0.00	34.70	2	974	0.21%
2018/01/19	3	34.80	0	0.00	34.80	3	970	0.31%
2018/01/17	2	34.88	0	0.00	34.90	2	967	0.21%
2018/01/12	1	34.40	0	0.00	34.30	1	958	0.10%
2018/01/11	1	34.20	0	0.00	34.15	1	963	0.10%
2018/01/04	1	35.80	0	0.00	35.80	1	936	0.11%
2018/01/03	1	35.90	0	0.00	35.80	1	933	0.11%