生達 (1720)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	63.10	2	63.20	63.10	-1	548	-0.18%
2024/04/25	0	0.00	1	62.60	62.20	-1	541	-0.18%
2024/04/23	6	62.23	0	0.00	62.30	6	548	1.09%
2024/04/19	0	0.00	2	62.00	60.90	-2	548	-0.36%
2024/04/09	0	0.00	1	66.30	66.50	-1	535	-0.19%
2024/04/03	3	65.70	0	0.00	65.70	3	533	0.56%
2024/04/01	0	0.00	2	66.15	66.40	-2	536	-0.37%
2024/03/29	0	0.00	1	66.10	66.40	-1	533	-0.19%
2024/03/28	1	66.70	0	0.00	66.20	1	532	0.19%
2024/03/27	5	65.96	0	0.00	66.30	5	529	0.94%
2024/03/21	0	0.00	4	65.65	65.70	-4	559	-0.71%
2024/03/18	1	65.30	0	0.00	65.20	1	561	0.18%
2024/03/14	1	65.80	1	65.50	65.60	0	576	0.00%
2024/03/13	3	65.70	0	0.00	65.40	3	579	0.52%
2024/03/08	1	65.30	0	0.00	65.40	1	618	0.16%
2024/03/06	0	0.00	1	66.80	66.80	-1	679	-0.15%
2024/02/16	0	0.00	16	68.29	68.40	-16	813	-1.97%
2024/02/15	0	0.00	6	65.80	67.00	-6	776	-0.77%
2024/01/30	2	64.50	0	0.00	64.20	2	768	0.26%
2024/01/25	2	64.25	0	0.00	64.20	2	773	0.26%
2024/01/22	0	0.00	6	63.80	63.60	-6	780	-0.77%
2024/01/19	2	62.95	0	0.00	63.40	2	789	0.25%
2024/01/18	6	62.80	0	0.00	62.90	6	790	0.76%
2024/01/17	1	63.50	1	63.10	63.10	0	790	0.00%
2024/01/16	5	65.00	0	0.00	64.50	5	785	0.64%
2024/01/15	0	0.00	5	64.90	65.20	-5	786	-0.64%
2024/01/12	5	64.10	0	0.00	64.30	5	789	0.63%
2024/01/11	0	0.00	5	64.70	64.70	-5	792	-0.63%
2024/01/10	5	64.10	0	0.00	64.60	5	806	0.62%
2024/01/09	0	0.00	5	66.70	66.60	-5	792	-0.63%
2024/01/04	2	65.10	2	65.10	64.70	0	790	0.00%
2024/01/03	3	65.10	0	0.00	65.20	3	834	0.36%
2023/12/29	0	66.00	0	0.00	65.90	0	826	0.00%
2023/12/28	0.3	65.70	0	0.00	66.00	0.3	829	0.03%
2023/12/25	0	0.00	1	65.10	65.20	-1	836	-0.12%
2023/12/22	3.1	65.20	0	0.00	65.10	3.1	836	0.36%
2023/12/21	0.1	65.72	0	0.00	65.30	0.1	835	0.02%
2023/12/20	5.1	66.30	4	66.20	66.20	1.1	829	0.13%
2023/12/19	2.1	66.50	0	0.00	66.50	2.1	828	0.25%
2023/12/18	5	67.30	1	67.50	67.40	4	823	0.49%
2023/12/15	5	66.30	0	0.00	66.60	5	814	0.61%
2023/12/14	0.1	66.60	0	0.00	66.50	0.1	813	0.01%
2023/12/12	5	66.50	0	0.00	66.60	5	815	0.61%
2023/12/11	0	0.00	6	67.73	67.50	-6	811	-0.74%
2023/12/08	0.1	66.20	0	0.00	66.50	0.1	826	0.01%
2023/12/04	1	68.60	5	69.40	69.90	-4	824	-0.49%
2023/12/01	0	0.00	5	67.70	68.00	-5	781	-0.64%
2023/11/30	0	0.00	3	66.57	66.50	-3	752	-0.40%
2023/11/28	5	66.20	11	66.52	66.10	-6	736	-0.82%
2023/11/27	10	68.77	6	68.67	68.70	4	685	0.58%
2023/11/22	0	0.00	5	63.50	63.60	-5	599	-0.83%
2023/11/21	0	0.00	5	62.70	62.80	-5	591	-0.85%
2023/11/17	0	0.00	4	62.15	62.20	-4	590	-0.68%
2023/11/16	0	0.00	1	60.90	61.30	-1	577	-0.17%
2023/11/14	0	0.00	2	60.30	60.10	-2	591	-0.34%
2023/11/09	0	0.00	3	61.27	61.20	-3	603	-0.50%
2023/11/08	0	0.00	8	60.96	61.00	-8	635	-1.26%
2023/11/07	0	0.00	2	61.50	61.50	-2	657	-0.30%
2023/11/01	2	60.60	0	0.00	60.80	2	741	0.27%
2023/10/31	2	61.00	0	0.00	60.40	2	747	0.27%
2023/10/30	7	61.30	0	0.00	61.20	7	766	0.91%
2023/10/27	10	60.83	0	0.00	60.90	10	766	1.30%
2023/10/26	0	0.00	6	60.30	59.80	-6	766	-0.78%
2023/10/25	4	60.60	0	0.00	60.40	4	779	0.51%
2023/10/24	4	59.90	0	0.00	60.00	4	785	0.51%
2023/10/20	1.1	58.63	0	0.00	58.70	1.1	800	0.14%
2023/10/18	0	0.00	9	59.93	60.30	-9	806	-1.12%
2023/10/17	11	60.38	2	60.50	60.30	9	796	1.13%
2023/10/12	0.3	62.03	0	0.00	61.50	0.3	830	0.04%
2023/10/11	10.2	62.19	2	61.90	61.10	8.2	838	0.98%
2023/10/06	2	66.50	0	0.00	66.50	2	801	0.25%
2023/10/04	7	64.80	0	0.00	65.00	7	847	0.83%
2023/09/27	5	64.50	0	0.00	64.50	5	867	0.58%
2023/09/22	3	64.80	0	0.00	64.80	3	928	0.32%
2023/09/21	0	0.00	2	64.40	64.50	-2	946	-0.21%
2023/09/14	0	0.00	1	67.10	67.00	-1	1,009	-0.10%
2023/09/13	2	67.00	0	0.00	67.20	2	1,014	0.20%
2023/09/01	0	0.00	1	64.60	64.60	-1	1,224	-0.08%
2023/08/30	1	63.00	0	0.00	62.90	1	1,256	0.08%
2023/08/28	1.1	61.53	0	0.00	61.50	1.1	1,272	0.09%
2023/08/18	3	64.60	2	64.25	64.10	1	1,326	0.08%
2023/08/16	2	63.30	0	0.00	63.00	2	1,343	0.15%
2023/08/14	3	61.50	2	61.70	61.70	1	1,389	0.07%
2023/08/10	2	64.70	2	65.40	64.70	0	1,362	0.00%
2023/08/09	0.1	62.30	0	0.00	62.00	0.1	1,305	0.01%
2023/08/08	1	61.10	0	0.00	61.20	1	1,333	0.08%
2023/08/07	2	61.90	0	0.00	61.90	2	1,418	0.14%
2023/08/02	1	63.50	2	63.00	63.40	-1	1,525	-0.07%
2023/08/01	1	64.40	0	0.00	64.50	1	1,550	0.06%
2023/07/28	0	0.00	2	64.40	64.30	-2	1,685	-0.12%
2023/07/27	2	65.40	0	0.00	65.40	2	1,728	0.12%
2023/07/26	0	0.00	3	66.37	65.20	-3	1,852	-0.16%
2023/07/25	3	66.10	0	0.00	66.60	3	2,077	0.14%
2023/07/21	2	66.30	0	0.00	66.10	2	2,209	0.09%
2023/07/20	0	0.00	3	67.60	66.50	-3	2,334	-0.13%
2023/07/19	8	67.59	0	0.00	66.60	8	2,425	0.33%
2023/07/18	1	66.00	0	0.00	65.70	1	2,501	0.04%
2023/07/14	0	0.00	4	65.30	66.00	-4	2,671	-0.15%
2023/07/11	0	0.00	5	65.70	65.50	-5	2,990	-0.17%
2023/07/10	5	67.32	0	0.00	67.20	5	2,990	0.17%
2023/06/29	0	0.00	2	69.30	70.30	-2	2,938	-0.07%
2023/06/28	2	69.10	1	68.90	69.00	1	2,931	0.03%
2023/06/27	1	69.00	0	0.00	69.00	1	2,927	0.03%
2023/06/21	0	0.00	3.8	67.81	68.20	-3.8	2,898	-0.13%
2023/06/20	1	69.00	0	0.00	68.30	1	2,899	0.03%
2023/06/16	1	69.50	0	0.00	69.70	1	2,893	0.03%
2023/06/13	2	70.60	0	0.00	70.30	2	2,948	0.07%
2023/06/12	12	72.62	0	0.00	70.60	12	2,964	0.40%
2023/06/09	5	73.40	0	0.00	73.30	5	2,948	0.17%
2023/06/08	10	74.11	5	73.04	72.10	5	2,933	0.17%
2023/06/07	0	0.00	9	76.58	78.00	-9	2,844	-0.32%
2023/06/05	0	0.00	1	72.70	72.70	-1	2,778	-0.04%
2023/05/24	0	0.00	1	71.00	70.90	-1	2,989	-0.03%
2023/05/23	1	70.90	0	0.00	71.10	1	2,988	0.03%
2023/05/16	2	67.80	0	0.00	68.10	2	2,937	0.07%
2023/05/15	1	67.10	0	0.00	67.10	1	2,951	0.03%
2023/05/12	4	69.65	14	68.46	67.80	-10	2,950	-0.34%
2023/05/11	4	69.65	14	68.46	68.10	-10	2,937	-0.34%
2023/05/10	5	72.90	0	0.00	72.70	5	2,863	0.17%
2023/05/09	4	72.53	0	0.00	71.70	4	2,840	0.14%
2023/05/08	1	75.30	7	75.11	75.00	-6	2,810	-0.21%
2023/05/05	2	73.80	10	73.70	74.70	-8	2,783	-0.29%
2023/05/04	12	75.65	14	76.71	75.00	-2	2,750	-0.07%
2023/05/03	1.4	74.17	1	74.70	74.10	0.4	2,669	0.01%
2023/05/02	23.6	75.02	22	74.21	74.00	1.6	2,624	0.06%
2023/04/28	8	74.64	36	75.28	76.20	-28	2,506	-1.12%
2023/04/27	17	68.73	19	69.48	69.70	-2	2,280	-0.09%
2023/04/26	7	66.47	5	66.94	68.80	2	2,205	0.09%
2023/04/25	46	67.85	40	68.23	68.10	6	2,186	0.27%
2023/04/24	11	65.87	11	66.47	67.30	0	2,079	0.00%
2023/04/21	3	65.37	0	0.00	64.10	3	2,012	0.15%
2023/04/20	3	67.10	2	70.20	66.40	1	1,970	0.05%
2023/04/19	16	69.90	5	71.64	69.00	11	1,967	0.56%
2023/04/18	12	68.04	14	68.71	68.60	-2	1,890	-0.11%
2023/04/17	4	63.55	6	65.55	64.00	-2	1,772	-0.11%
2023/04/14	3	59.30	2	59.00	59.70	1	1,675	0.06%
2023/04/13	0	0.00	2	58.70	58.30	-2	1,751	-0.11%
2023/04/12	1	57.10	0	0.00	57.20	1	1,825	0.05%
2023/03/31	1	55.30	0	0.00	55.30	1	2,946	0.03%
2023/03/29	7	55.26	0	0.00	55.10	7	3,226	0.22%
2023/03/27	1	55.10	0	0.00	55.10	1	3,667	0.03%
2023/03/22	2	54.30	0	0.00	54.20	2	4,649	0.04%
2023/03/17	3	54.23	0	0.00	53.90	3	4,978	0.06%
2023/03/16	2	56.00	0	0.00	54.90	2	4,953	0.04%
2023/03/15	4	58.70	0	0.00	58.40	4	4,925	0.08%
2023/03/14	0	0.00	4	60.05	59.30	-4	4,899	-0.08%
2023/03/10	4	59.28	0	0.00	59.30	4	4,874	0.08%
2023/03/09	0	0.00	2	59.70	60.60	-2	4,859	-0.04%
2023/03/08	2	60.60	0	0.00	59.90	2	4,857	0.04%
2023/03/07	1	60.30	0	0.00	60.60	1	4,854	0.02%
2023/03/06	2	60.90	4	60.83	61.20	-2	4,827	-0.04%
2023/03/03	2	60.30	13	60.77	59.80	-11	4,782	-0.23%
2023/03/02	0	0.00	11	60.00	60.20	-11	4,743	-0.23%
2023/03/01	1	59.10	5	59.00	58.50	-4	4,679	-0.09%
2023/02/24	6	57.62	0	0.00	57.70	6	4,589	0.13%
2023/02/23	2	57.80	0	0.00	58.10	2	4,589	0.04%
2023/02/22	2	57.60	3	57.70	57.50	-1	4,579	-0.02%
2023/02/21	5	57.60	2	57.70	58.20	3	4,556	0.07%
2023/02/20	7	57.70	1	57.60	57.70	6	4,545	0.13%
2023/02/16	0	0.00	1	57.50	57.90	-1	4,533	-0.02%
2023/02/09	2	58.10	0	0.00	58.10	2	4,444	0.05%
2023/02/08	0	0.00	12	58.48	58.30	-12	4,422	-0.27%
2023/02/07	4	58.55	0	0.00	57.90	4	4,406	0.09%
2023/02/06	0	0.00	4	57.80	58.50	-4	4,383	-0.09%
2023/02/03	14	57.50	0	0.00	57.40	14	4,344	0.32%
2023/02/02	3	57.00	0	0.00	57.20	3	4,323	0.07%
2023/01/30	3	55.60	0	0.00	55.80	3	4,276	0.07%
2023/01/16	0	0.00	1	55.60	55.80	-1	4,253	-0.02%
2023/01/13	1	55.40	1	55.20	55.20	0	4,243	0.00%
2023/01/12	2	54.50	8	55.09	54.40	-6	4,224	-0.14%
2023/01/11	0	0.00	6	55.83	55.30	-6	4,195	-0.14%
2023/01/10	1	56.50	10	56.76	55.90	-9	4,167	-0.22%
2023/01/09	4	57.65	5	57.24	57.20	-1	4,117	-0.02%
2023/01/06	7	58.51	2	59.00	57.80	5	4,056	0.12%
2023/01/05	13	59.47	0	0.00	58.30	13	4,000	0.32%
2023/01/04	4	59.35	0	0.00	58.60	4	3,950	0.10%
2023/01/03	10	59.60	2	59.45	59.40	8	3,890	0.21%
2022/12/30	5	59.94	0	0.00	61.50	5	3,780	0.13%
2022/12/29	11	60.93	17	59.81	61.00	-6	3,683	-0.16%
2022/12/28	37	60.08	46	61.76	59.80	-9	3,542	-0.25%
2022/12/27	25	61.91	14	61.54	62.00	11	3,317	0.33%
2022/12/26	2	63.20	7	64.50	65.00	-5	2,872	-0.17%
2022/12/23	10	59.33	9	59.83	59.10	1	2,699	0.04%
2022/12/22	3	57.50	6	58.72	59.00	-3	2,525	-0.12%
2022/12/21	4	57.43	8	56.85	57.50	-4	2,387	-0.17%
2022/12/20	20	57.93	4	55.10	55.10	16	2,238	0.71%
2022/12/19	11	59.45	14	59.60	60.70	-3	2,063	-0.15%
2022/12/16	78	59.42	71	59.82	58.50	7	1,785	0.39%
2022/12/15	135	59.74	134	61.82	59.80	1	1,470	0.07%	大買/大賣/
2022/12/14	11	61.59	8	60.78	60.80	3	1,180	0.25%
2022/12/13	1	59.00	7	61.66	61.90	-6	775	-0.77%
2022/12/12	0	0.00	9	55.68	56.30	-9	594	-1.51%
2022/12/09	0	0.00	7	49.69	51.20	-7	458	-1.53%
2022/12/08	5	49.15	0	0.00	49.35	5	422	1.18%
2022/12/02	2	48.15	0	0.00	48.35	2	399	0.50%
2022/12/01	0	0.00	1	48.00	48.15	-1	397	-0.25%
2022/11/30	2	47.85	0	0.00	48.00	2	393	0.51%
2022/11/29	4	47.35	0	0.00	47.25	4	386	1.04%
2022/11/28	0	0.00	2	46.70	47.45	-2	369	-0.54%
2022/11/21	0	0.00	2	47.00	47.20	-2	394	-0.51%
2022/11/17	2	46.15	0	0.00	46.15	2	391	0.51%
2022/11/10	1	45.60	0	0.00	45.70	1	425	0.23%
2022/11/09	3	45.95	3	45.50	45.60	0	432	0.00%
2022/11/03	1	45.45	0	0.00	45.45	1	434	0.23%
2022/10/25	2	43.90	2	44.25	43.95	0	471	0.00%
2022/10/24	2	43.40	0	0.00	43.70	2	473	0.42%
2022/10/20	0	0.00	2	43.00	43.05	-2	483	-0.41%
2022/10/13	6	44.41	0	0.00	43.70	6	485	1.23%
2022/10/11	0	0.00	7	46.04	45.20	-7	482	-1.45%
2022/10/04	2	45.70	0	0.00	45.80	2	510	0.39%
2022/10/03	0	0.00	3	45.00	45.45	-3	525	-0.57%
2022/09/30	0	0.00	4	45.28	45.65	-4	531	-0.75%
2022/09/29	2	45.15	0	0.00	46.10	2	541	0.37%
2022/09/27	0	0.00	1	45.20	45.80	-1	540	-0.18%
2022/09/26	2	45.53	0	0.00	44.80	2	547	0.37%
2022/09/19	2	46.88	0	0.00	46.35	2	598	0.33%
2022/09/16	2	47.85	0	0.00	47.60	2	602	0.33%
2022/09/06	2	48.23	3	47.85	47.50	-1	633	-0.16%
2022/09/05	7	48.86	0	0.00	48.50	7	628	1.11%
2022/08/31	2	49.55	0	0.00	49.65	2	631	0.32%
2022/08/30	0	0.00	2	49.40	49.40	-2	619	-0.32%
2022/08/29	3	49.03	2	48.50	49.30	1	614	0.16%
2022/08/26	5	48.65	0	0.00	48.55	5	603	0.83%
2022/08/16	0	0.00	2	47.20	47.20	-2	549	-0.36%
2022/08/05	3	46.15	17	45.84	46.15	-14	532	-2.63%
2022/08/04	2	45.50	0	0.00	46.00	2	536	0.37%
2022/08/03	0	0.00	2	45.00	44.45	-2	525	-0.38%
2022/07/28	7	44.79	0	0.00	44.65	7	545	1.28%
2022/07/26	0	0.00	2	46.45	46.90	-2	544	-0.37%
2022/07/22	0	0.00	10	45.50	45.90	-10	554	-1.80%
2022/07/15	0	0.00	6	46.40	46.35	-6	937	-0.64%
2022/07/14	0	0.00	5.2	46.02	46.20	-5.2	949	-0.54%
2022/07/13	10	46.33	0	0.00	46.10	10	979	1.02%
2022/07/12	0	0.00	4	47.08	46.20	-4	1,047	-0.38%
2022/07/11	0	0.00	1	46.70	46.85	-1	1,021	-0.10%
2022/07/07	2	45.15	6	44.88	44.50	-4	999	-0.40%
2022/07/06	1	45.00	0	0.00	45.10	1	993	0.10%
2022/07/05	0	0.00	2	45.55	46.00	-2	991	-0.20%
2022/06/29	1	45.60	0	0.00	45.95	1	964	0.10%
2022/06/28	1	45.60	0	0.00	45.60	1	952	0.10%
2022/06/27	7	44.86	0	0.00	45.20	7	939	0.75%
2022/06/21	6	44.57	2	44.35	44.50	4	895	0.45%
2022/06/20	2	44.70	1	44.15	43.45	1	886	0.11%
2022/06/17	0	0.00	6	43.95	44.10	-6	875	-0.68%
2022/05/18	0	0.00	3	43.00	43.25	-3	940	-0.32%
2022/05/17	0	0.00	2	42.70	42.80	-2	943	-0.21%
2022/05/12	0	0.00	1	42.55	42.00	-1	958	-0.10%
2022/05/11	6	42.55	0	0.00	42.60	6	948	0.63%
2022/05/10	2	42.80	0	0.00	43.05	2	942	0.21%
2022/05/06	1	44.20	2	44.50	45.15	-1	915	-0.11%
2022/05/05	1	44.50	7	44.30	44.80	-6	913	-0.66%
2022/05/04	3	43.90	4	44.00	43.95	-1	905	-0.11%
2022/05/03	0	0.00	5	44.40	44.30	-5	900	-0.56%
2022/04/29	5	44.90	0	0.00	44.20	5	896	0.56%
2022/04/27	10	44.16	2	43.90	44.50	8	871	0.92%
2022/04/26	2	44.70	1	44.80	43.80	1	840	0.12%
2022/04/25	4	48.03	9	47.16	44.80	-5	814	-0.61%
2022/04/22	4	47.93	0	0.00	46.60	4	691	0.58%
2022/04/21	5	46.96	3	46.43	47.20	2	583	0.34%
2022/04/20	5	44.49	5	44.40	44.50	0	492	0.00%
2022/04/19	8	44.29	3	43.60	43.60	5	478	1.04%
2022/04/18	5	44.40	9	45.14	45.60	-4	454	-0.88%
2022/04/13	5	42.15	0	0.00	42.25	5	383	1.30%
2022/04/12	0	0.00	1	41.80	41.80	-1	386	-0.26%
2022/03/28	0	0.00	1	43.20	43.20	-1	405	-0.25%
2022/03/21	0	0.00	1	44.00	43.85	-1	468	-0.21%
2022/03/17	2	43.18	0	0.00	43.20	2	489	0.41%
2022/03/07	1	43.55	0	0.00	43.00	1	489	0.20%
2022/03/03	0	0.00	4	44.78	44.60	-4	478	-0.84%
2022/03/02	0	0.00	3	44.50	44.50	-3	472	-0.64%
2022/02/18	1	42.70	0	0.00	42.85	1	429	0.23%
2022/02/17	2	42.75	0	0.00	42.80	2	428	0.47%
2022/02/15	0	0.00	2	43.30	43.30	-2	417	-0.48%
2022/02/14	0	0.00	5	42.55	42.70	-5	405	-1.23%
2022/02/10	0	0.00	1	43.00	43.20	-1	410	-0.24%
2022/02/09	0	0.00	3	42.90	43.00	-3	413	-0.73%
2022/02/08	1	43.00	0	0.00	42.95	1	416	0.24%
2022/02/07	3	42.95	0	0.00	42.95	3	427	0.70%
2022/01/26	2	41.60	1	41.80	41.80	1	431	0.23%
2022/01/25	2	41.53	6	41.85	41.50	-4	431	-0.93%
2022/01/19	1	42.20	0	0.00	42.35	1	423	0.24%
2022/01/18	0	0.00	5	42.34	42.20	-5	422	-1.18%
2022/01/17	1	42.80	3	42.90	42.75	-2	415	-0.48%
2022/01/14	2	43.70	0	0.00	43.65	2	408	0.49%
2022/01/11	8	43.68	0	0.00	43.40	8	395	2.02%
2022/01/10	0	0.00	5	42.60	42.70	-5	384	-1.30%
2022/01/06	0	0.00	1	42.90	42.90	-1	377	-0.26%
2022/01/05	6	42.82	0	0.00	43.00	6	377	1.59%
2022/01/03	0	0.00	2	42.70	43.00	-2	370	-0.54%
2021/12/28	0	0.00	3	43.15	43.15	-3	356	-0.84%
2021/12/14	0	0.00	8	41.81	42.70	-8	267	-3.00%
2021/12/13	5	41.02	0	0.00	41.20	5	256	1.95%
2021/12/09	0	0.00	2	40.45	40.60	-2	243	-0.82%
2021/11/17	0	0.00	0.6	39.30	39.40	-0.6	203	-0.28%
2021/11/15	2	39.23	0	0.00	39.35	2	205	0.98%
2021/11/05	2	39.23	0	0.00	39.35	2	211	0.95%
2021/10/12	0	0.00	2	37.75	37.70	-2	249	-0.80%
2021/10/05	0	0.00	3	37.40	37.60	-3	285	-1.05%
2021/09/30	2	38.10	0	0.00	38.15	2	294	0.68%
2021/09/24	0	0.00	1	38.30	38.15	-1	317	-0.31%
2021/09/17	1	38.50	0	0.00	38.70	1	336	0.30%
2021/09/16	0	0.00	3	38.35	38.45	-3	340	-0.88%
2021/09/14	0	0.00	9	38.25	38.25	-9	338	-2.66%
2021/09/13	5	38.16	0	0.00	38.15	5	341	1.47%
2021/09/03	5	38.05	0	0.00	38.10	5	379	1.32%
2021/08/27	0	0.00	3	37.60	37.60	-3	411	-0.73%
2021/08/23	8	37.05	0	0.00	37.15	8	430	1.86%
2021/08/10	0	0.00	2	38.20	38.30	-2	585	-0.34%
2021/08/06	0	0.00	6	38.85	38.75	-6	631	-0.95%
2021/08/03	0	0.00	3	38.10	38.15	-3	702	-0.43%
2021/07/30	0	0.00	4	38.30	38.20	-4	724	-0.55%
2021/07/29	5	38.35	0	0.00	38.35	5	732	0.68%
2021/07/28	0	0.00	1	39.65	39.80	-1	752	-0.13%
2021/07/21	0	0.00	3	40.30	40.00	-3	784	-0.38%
2021/07/20	1	40.45	0	0.00	40.40	1	783	0.13%
2021/07/15	5	39.80	0	0.00	39.85	5	802	0.62%
2021/07/14	2	39.50	0	0.00	39.65	2	807	0.25%
2021/07/08	0	0.00	1	40.40	40.20	-1	810	-0.12%
2021/07/01	0	0.00	1	40.50	40.40	-1	826	-0.12%
2021/06/28	8	39.50	0	0.00	40.40	8	824	0.97%
2021/06/22	2	39.23	0	0.00	39.20	2	820	0.24%
2021/06/10	1	39.85	2	40.00	39.05	-1	857	-0.12%
2021/06/02	1	38.55	1	38.50	38.80	0	819	0.00%
2021/05/31	1	38.30	3	38.47	38.45	-2	810	-0.25%
2021/05/26	0	0.00	2	38.20	38.25	-2	809	-0.25%
2021/05/24	1	38.45	1	38.65	38.60	0	798	0.00%
2021/05/21	1	38.80	0	0.00	38.80	1	796	0.13%
2021/05/20	0	0.00	7	38.55	38.70	-7	784	-0.89%
2021/05/19	0	0.00	1	40.25	39.95	-1	702	-0.14%
2021/05/18	1	39.40	1	39.55	39.95	0	687	0.00%
2021/05/17	1	38.60	8	40.04	38.60	-7	659	-1.06%
2021/05/13	2	39.95	2	39.90	39.40	0	609	0.00%
2021/05/10	0	0.00	1	40.70	40.85	-1	531	-0.19%
2021/05/07	2	40.20	0	0.00	40.25	2	511	0.39%
2021/05/06	0	0.00	1	40.00	39.90	-1	508	-0.20%
2021/05/05	0	0.00	8	40.43	40.25	-8	497	-1.61%
2021/05/03	0	0.00	2	40.60	40.50	-2	460	-0.43%
2021/04/29	0	0.00	3	40.10	40.05	-3	446	-0.67%
2021/04/20	0	0.00	0	40.50	40.65	0	415	-0.01%
2021/04/19	0	0.00	17	40.30	40.25	-17	417	-4.07%
2021/04/13	5	39.60	0	0.00	39.45	5	411	1.22%
2021/04/06	0	0.00	10	38.70	38.70	-10	391	-2.56%
2021/04/01	0	0.00	2	38.90	38.85	-2	384	-0.52%
2021/03/31	0	0.00	3	39.20	38.95	-3	383	-0.78%
2021/03/25	0	0.00	1	38.75	38.75	-1	389	-0.26%
2021/03/24	10	39.04	0	0.00	39.10	10	384	2.60%
2021/03/17	0	0.00	5	37.80	37.95	-5	354	-1.41%
2021/03/11	5	37.20	0	0.00	37.20	5	341	1.46%
2021/03/08	5	36.90	0	0.00	36.80	5	346	1.44%
2021/02/25	0	0.00	16	36.93	37.20	-16	376	-4.25%
2021/02/24	3	37.00	1	36.85	37.00	2	379	0.53%
2021/02/18	4	36.33	0	0.00	36.50	4	372	1.07%
2021/02/17	3	36.00	0	0.00	36.00	3	371	0.81%
2021/02/05	5	35.50	0	0.00	35.60	5	372	1.34%
2021/01/13	0	0.00	3	37.30	37.25	-3	408	-0.73%
2021/01/11	11	37.24	0	0.00	37.25	11	402	2.74%
2021/01/05	0	37.80	0	0.00	37.15	0	376	0.01%
2020/12/29	1	37.10	0	0.00	37.15	1	372	0.27%
2020/12/24	0	0.00	5	37.40	37.60	-5	379	-1.32%
2020/12/09	4	38.33	3	38.20	38.15	1	424	0.24%
2020/12/07	3	38.52	0	0.00	38.70	3	427	0.70%
2020/12/02	3	38.50	0	0.00	38.40	3	442	0.68%
2020/11/27	1	38.30	0	0.00	38.50	1	432	0.23%
2020/11/19	1	37.90	0	0.00	37.90	1	436	0.23%
2020/11/10	1	37.70	5	37.90	37.80	-4	481	-0.83%
2020/11/04	5	37.10	0	0.00	37.20	5	501	1.00%
2020/11/03	10	36.77	0	0.00	36.70	10	507	1.97%
2020/10/28	2	37.10	0	0.00	37.05	2	555	0.36%
2020/10/27	1	37.45	0	0.00	37.45	1	557	0.18%
2020/10/15	1	37.60	0	0.00	37.55	1	674	0.15%
2020/10/06	0	0.00	1	39.00	38.80	-1	846	-0.12%
2020/10/05	2	38.85	1	39.15	39.10	1	934	0.11%
2020/09/25	1	38.30	0	0.00	37.85	1	1,168	0.09%
2020/09/17	0	0.00	1	39.00	39.00	-1	1,308	-0.08%
2020/09/14	0	0.00	1	38.50	38.70	-1	1,617	-0.06%
2020/09/07	2	38.93	0	0.00	38.90	2	2,613	0.08%
2020/08/25	1	39.75	0	0.00	39.45	1	2,784	0.04%
2020/08/20	3	39.30	0	0.00	38.80	3	2,829	0.11%
2020/08/19	1	41.35	0	0.00	41.30	1	2,843	0.04%
2020/08/11	4	41.85	0	0.00	41.80	4	3,057	0.13%
2020/08/10	0	43.50	1	43.30	43.05	-1	3,086	-0.03%
2020/08/04	6	42.93	7	42.42	42.60	-1	3,266	-0.03%
2020/07/30	0	0.00	3	42.75	41.55	-3	3,699	-0.08%
2020/07/29	0	42.85	2	42.40	42.85	-2	3,858	-0.05%
2020/07/28	3	42.25	6	42.29	41.75	-3	4,052	-0.07%
2020/07/27	3	43.38	0	0.00	43.15	3	4,162	0.07%
2020/07/23	4	46.05	0	0.00	45.45	4	4,172	0.10%
2020/07/21	0	0.00	3	45.60	45.45	-3	4,221	-0.07%
2020/07/20	3	45.10	3	44.70	45.25	0	4,241	0.00%
2020/07/17	3	43.63	0	0.00	43.60	3	4,217	0.07%
2020/07/14	1	46.35	0	0.00	46.00	1	4,239	0.02%
2020/07/13	0	0.00	3	48.50	46.90	-3	4,272	-0.07%
2020/07/10	0	47.80	34	46.59	47.20	-34	4,318	-0.79%
2020/07/09	0	0.00	2	48.20	48.70	-2	4,381	-0.05%
2020/07/08	39	46.78	2	47.00	47.30	37	4,359	0.85%
2020/07/07	7	45.06	0	0.00	45.00	7	4,366	0.16%
2020/07/06	0	0.00	3	45.60	45.75	-3	4,365	-0.07%
2020/07/03	2	45.30	0	0.00	45.40	2	4,350	0.05%
2020/07/02	7	46.31	0	0.00	45.85	7	4,360	0.16%
2020/06/30	2	44.75	8	44.60	44.75	-6	4,394	-0.14%
2020/06/24	6	44.57	10	44.40	44.60	-4	4,426	-0.09%
2020/06/23	6	46.08	4	46.30	45.40	2	4,536	0.04%
2020/06/22	7	46.16	5	46.49	45.70	2	4,500	0.04%
2020/06/19	19	48.79	16	48.49	47.30	3	4,424	0.07%
2020/06/18	23	49.59	16	49.53	50.20	7	4,241	0.17%
2020/06/17	2	46.78	16	46.28	47.50	-14	3,829	-0.37%
2020/06/16	21	44.86	16	44.12	43.95	5	3,552	0.14%
2020/06/15	5	43.73	24	44.08	44.90	-19	3,451	-0.55%
2020/06/12	2	40.65	1	41.00	41.10	1	3,270	0.03%
2020/06/11	11.1	41.30	8	40.46	40.20	3.1	3,249	0.09%
2020/06/10	4	41.88	1	41.50	41.80	3	3,213	0.09%
2020/06/08	4	41.00	0	0.00	40.95	4	3,178	0.13%
2020/06/04	0	0.00	4	40.20	39.90	-4	3,144	-0.13%
2020/06/02	1	38.80	0	0.00	38.90	1	3,198	0.03%
2020/05/29	1	39.00	0	0.00	39.00	1	3,179	0.03%
2020/05/28	5	38.88	0	0.00	38.75	5	3,169	0.16%
2020/05/27	0	0.00	2	40.30	39.20	-2	3,153	-0.06%
2020/05/26	5	40.26	20	41.08	40.05	-15	3,125	-0.48%
2020/05/25	7	40.80	2	40.95	40.70	5	3,086	0.16%
2020/05/22	11	40.59	4	41.08	40.40	7	3,055	0.23%
2020/05/21	10	39.83	0	0.00	40.40	10	3,006	0.33%
2020/05/20	1	39.85	8	40.07	39.85	-7	2,976	-0.24%
2020/05/19	4	40.13	0	0.00	40.00	4	2,958	0.14%
2020/05/18	3	40.85	0	0.00	41.00	3	2,910	0.10%
2020/05/14	2	40.65	3	40.38	39.70	-1	2,807	-0.04%
2020/05/13	3	39.97	5	39.56	39.85	-2	2,728	-0.07%
2020/05/12	3	40.43	3	40.10	40.70	0	2,674	0.00%
2020/05/11	1	39.00	2	39.80	40.20	-1	2,644	-0.04%
2020/05/08	2	41.05	0	0.00	40.10	2	2,586	0.08%
2020/05/07	2	43.80	0	0.00	44.00	2	2,506	0.08%
2020/05/06	11	44.75	6	45.50	43.30	5	2,424	0.21%
2020/05/05	2	45.08	5	43.19	41.85	-3	2,126	-0.14%
2020/05/04	18	41.33	15	41.80	42.40	3	1,950	0.15%
2020/04/30	0	0.00	7	38.40	38.95	-7	1,748	-0.40%
2020/04/29	1	37.10	0	0.00	37.05	1	1,619	0.06%
2020/04/24	4	37.30	1	37.85	37.00	3	1,682	0.18%
2020/04/22	3	35.75	13	35.70	35.80	-10	1,590	-0.63%
2020/04/21	0	0.00	7	36.71	35.45	-7	1,578	-0.44%
2020/04/20	5	36.80	0	0.00	36.35	5	1,544	0.32%
2020/04/16	14	37.45	0	0.00	37.10	14	1,467	0.95%
2020/04/15	2	36.78	18	37.26	37.30	-16	1,400	-1.14%
2020/04/14	6	37.23	11.2	37.66	38.10	-5.2	1,324	-0.39%
2020/04/13	1	36.75	11	36.49	36.45	-10	1,168	-0.86%
2020/04/10	2	35.10	1	35.70	35.30	1	1,061	0.09%
2020/04/09	24	34.59	0	0.00	34.35	24	983	2.44%
2020/04/07	1	34.30	4	34.63	34.10	-3	950	-0.32%
2020/04/06	2	35.00	0	0.00	34.95	2	922	0.22%
2020/03/30	2	34.65	0	0.00	34.70	2	797	0.25%
2020/03/27	3	35.50	23	35.10	36.10	-20	718	-2.78%
2020/03/24	5	30.60	5	30.30	30.50	0	525	0.00%
2020/03/18	2	30.15	0	0.00	30.10	2	497	0.40%
2020/03/16	7	31.06	0	0.00	30.90	7	498	1.40%
2020/03/11	5	34.60	0	0.00	34.50	5	467	1.07%
2020/03/10	0	0.00	7	34.19	34.15	-7	461	-1.52%
2020/03/09	6	36.25	6	36.45	34.60	0	449	0.00%
2020/03/05	0	0.00	1	34.35	34.20	-1	377	-0.26%
2020/02/25	5	33.90	0	0.00	33.85	5	630	0.79%
2020/02/24	5	34.45	0	0.00	34.45	5	627	0.80%
2020/02/21	1	34.05	0	0.00	34.10	1	620	0.16%
2020/01/30	0	0.00	3	36.85	37.10	-3	529	-0.57%
2020/01/20	0	0.00	1	33.75	33.75	-1	438	-0.23%
2020/01/15	0	0.00	10	33.30	33.20	-10	435	-2.29%
2020/01/08	2	33.15	0	0.00	33.10	2	430	0.46%
2020/01/06	3	33.55	2	33.55	33.55	1	431	0.23%
2020/01/03	0	0.00	5	33.94	33.75	-5	430	-1.16%
2019/12/27	3	33.55	1	33.55	33.50	2	420	0.48%
2019/12/24	10	33.60	0	0.00	33.55	10	419	2.38%
2019/12/20	0	0.00	2	33.85	33.80	-2	417	-0.48%
2019/12/17	1	33.60	0	0.00	33.60	1	420	0.24%
2019/11/26	2	34.95	0	0.00	34.75	2	343	0.58%
2019/11/25	1	37.10	2	36.20	35.15	-1	324	-0.31%
2019/11/22	2	35.75	4	35.75	35.75	-2	226	-0.88%
2019/11/19	0	0.00	4	32.40	32.40	-4	102	-3.89%
2019/10/25	0	32.80	0	0.00	32.80	0	120	0.04%
2019/10/03	0	0.00	5	32.10	32.10	-5	149	-3.34%
2019/09/25	2	32.60	0	0.00	32.60	2	153	1.30%
2019/09/23	0	0.00	4	33.33	32.65	-4	156	-2.56%
2019/09/20	0	0.00	3	32.50	32.50	-3	153	-1.95%
2019/09/17	0	32.10	0	0.00	32.40	0	150	0.03%
2019/09/16	0	0.00	1	32.50	32.50	-1	153	-0.65%
2019/08/15	0.1	31.95	0	0.00	31.15	0.1	158	0.03%
2019/08/05	0	0.00	5	31.60	31.25	-5	157	-3.18%
2019/08/02	0	0.00	1	31.70	31.60	-1	156	-0.64%
2019/08/01	1	31.96	5	31.95	31.95	-4	158	-2.50%
2019/07/30	1	33.80	0	0.00	33.55	1	148	0.68%
2019/07/29	1	33.80	0	0.00	33.80	1	144	0.69%
2019/07/17	1	34.05	0	0.00	33.90	1	139	0.72%
2019/07/11	5	34.20	0	0.00	34.00	5	135	3.69%
2019/07/10	0	34.10	0	0.00	34.15	0	133	0.03%
2019/07/09	5	33.95	0	0.00	34.35	5	127	3.92%
2019/07/01	0	33.20	0	0.00	33.25	0	132	0.03%
2019/06/26	2	33.25	0	0.00	33.15	2	128	1.55%
2019/06/20	0	0.00	2	33.15	33.15	-2	131	-1.52%
2019/05/30	0	32.50	0	0.00	32.70	0	191	0.02%
2019/05/13	2	33.00	0	0.00	32.95	2	216	0.92%
2019/04/25	0	33.25	0	0.00	33.25	0	206	0.02%
2019/03/29	0	32.80	0	0.00	32.80	0	183	0.02%
2019/03/28	1	32.70	0	0.00	32.85	1	183	0.54%
2019/03/25	0	0.00	5	32.30	32.30	-5	183	-2.72%
2019/03/12	0	33.45	0	0.00	33.35	0	171	0.02%
2019/03/11	5	33.60	1	33.80	33.35	4	171	2.36%
2019/03/08	5	34.45	0	0.00	34.25	5	169	2.95%
2019/03/07	0	0.00	5	33.65	33.65	-5	135	-3.69%
2019/03/04	0	32.95	0	0.00	33.00	0	130	0.03%
2019/02/25	0	0.00	1	32.95	32.95	-1	129	-0.77%
2019/02/22	1	33.20	0	0.00	33.00	1	126	0.79%
2019/02/21	0	0.00	3	32.55	32.60	-3	118	-2.53%
2019/02/20	0	0.00	1	32.60	32.70	-1	117	-0.85%
2019/02/19	1	32.45	3	32.40	32.50	-2	116	-1.72%
2019/02/14	4	31.68	0	0.00	31.75	4	103	3.88%
2019/02/11	0	0.00	1	31.60	31.70	-1	104	-0.95%
2019/01/28	0	0.00	2	31.25	31.20	-2	105	-1.90%
2019/01/23	0	0.00	0.5	31.40	31.40	-0.5	104	-0.46%
2019/01/22	5	31.35	0	0.00	31.35	5	106	4.69%
2019/01/03	2	31.40	0	0.00	31.40	2	145	1.37%
2018/12/28	0	0.00	3	31.40	31.50	-3	141	-2.13%
2018/12/19	3	30.90	0	0.00	30.95	3	147	2.04%
2018/12/17	5	31.15	0	0.00	31.05	5	150	3.32%
2018/10/12	0	0.00	5	30.88	31.00	-5	289	-1.73%
2018/10/08	0	0.00	5	31.85	31.80	-5	292	-1.71%
2018/10/04	10	32.80	0	0.00	32.50	10	343	2.91%
2018/09/26	0	0.00	2	32.30	32.15	-2	397	-0.50%
2018/09/19	0	0.00	1	32.85	32.80	-1	393	-0.25%
2018/09/17	0	0.00	1	32.70	32.25	-1	387	-0.26%
2018/09/14	8	34.11	4	34.06	33.15	4	383	1.04%
2018/08/16	1	31.40	0	0.00	31.55	1	419	0.24%
2018/08/15	0	0.00	5	31.90	31.80	-5	418	-1.19%
2018/08/14	2	31.98	0	0.00	31.95	2	422	0.47%
2018/08/10	1	32.65	0	0.00	32.75	1	417	0.24%
2018/07/25	0	0.00	10	34.28	34.20	-10	592	-1.69%
2018/07/17	1	34.45	5	34.58	34.40	-4	1,025	-0.39%
2018/07/16	5	34.73	0	0.00	34.85	5	1,041	0.48%
2018/07/09	0	0.00	1	32.10	34.50	-1	955	-0.10%
2018/06/26	1	33.85	0	0.00	33.90	1	964	0.10%
2018/06/04	0	0.00	1	35.20	35.05	-1	984	-0.10%
2018/05/30	1	34.20	0	0.00	34.70	1	969	0.10%
2018/05/17	0	0.00	5	35.05	35.05	-5	937	-0.53%
2018/05/16	10	36.23	0	0.00	35.80	10	931	1.07%
2018/05/15	0	0.00	3	35.90	35.90	-3	880	-0.34%
2018/05/14	1	34.30	0	0.00	34.25	1	868	0.12%
2018/05/11	2	34.30	0	0.00	34.20	2	864	0.23%
2018/05/10	2	34.25	10	34.38	34.35	-8	856	-0.93%
2018/05/09	5	34.40	0	0.00	34.50	5	849	0.59%
2018/05/08	1	34.90	0	0.00	34.25	1	844	0.12%
2018/05/07	10	34.75	0	0.00	34.60	10	839	1.19%
2018/05/04	7	34.53	5	34.75	34.50	2	839	0.24%
2018/05/03	13	36.06	7	36.01	35.55	6	817	0.73%
2018/05/02	1	37.25	4	36.70	37.25	-3	789	-0.38%
2018/04/30	5	37.70	8	36.98	36.60	-3	754	-0.40%
2018/04/27	6	37.68	2	37.60	36.90	4	723	0.55%
2018/04/26	2	36.70	4	37.84	36.50	-2	673	-0.30%
2018/04/25	1	35.30	0	0.00	34.90	1	522	0.19%
2018/04/24	7	35.05	7	35.54	34.70	0	509	0.00%
2018/04/23	5	36.59	22	37.01	37.00	-17	457	-3.72%
2018/04/18	0	0.00	2	33.25	33.30	-2	309	-0.65%
2018/03/29	10	35.16	0	0.00	35.05	10	324	3.08%
2018/02/06	1	32.80	0	0.00	33.20	1	962	0.10%
2018/01/10	0	0.00	3	34.20	34.10	-3	963	-0.31%
2018/01/08	3	36.15	0	0.00	36.25	3	942	0.32%