生達 (1720)-凱基-高雄券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.1
漲跌
▲0.1
漲幅
+0.16%
成交量
347張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	62.90	0	0.00	62.70	0	543	0.00%
2024/04/23	1	62.40	0	0.00	62.30	1	548	0.18%
2024/04/19	0	0.00	3	61.70	60.90	-3	548	-0.55%
2024/04/16	0	62.30	0	0.00	62.00	0	551	0.01%
2024/04/10	0	0.00	23	66.20	65.70	-23	535	-4.30%
2024/04/02	0.2	66.40	5	66.60	66.40	-4.9	534	-0.91%
2024/04/01	0.3	66.43	0	0.00	66.40	0.3	536	0.06%
2024/03/07	0.1	67.00	0	0.00	66.40	0.1	658	0.02%
2024/03/01	0.1	66.90	0	0.00	66.50	0.1	750	0.01%
2024/02/22	3	67.60	0	0.00	67.80	3	809	0.37%
2024/02/19	0.3	68.70	1	67.90	68.00	-0.7	823	-0.09%
2024/02/16	1	68.00	1	68.80	68.40	0	813	0.00%
2024/02/15	0.1	66.10	1	66.30	67.00	-0.9	776	-0.12%
2024/02/05	0	0.00	1	63.90	64.20	-1	753	-0.13%
2024/01/26	13	64.22	0	0.00	63.90	13	771	1.68%
2024/01/25	15	64.38	0	0.00	64.20	15	773	1.94%
2024/01/22	10	63.70	0	0.00	63.60	10	780	1.28%
2024/01/17	0	63.50	0	0.00	63.10	0	790	0.00%
2024/01/10	21	64.50	0	0.00	64.60	21	806	2.60%
2024/01/05	0	0.00	0.9	66.50	66.50	-0.9	799	-0.11%
2024/01/03	1	65.41	0	0.00	65.20	1	834	0.12%
2023/12/29	0	65.80	1	65.80	65.90	-1	826	-0.12%
2023/12/27	1	66.30	0	0.00	66.30	1	832	0.12%
2023/12/25	0	0.00	1	65.10	65.20	-1	836	-0.12%
2023/12/21	0	0.00	0.5	66.10	65.30	-0.5	835	-0.06%
2023/12/20	0.1	66.98	0	0.00	66.20	0.1	829	0.02%
2023/12/12	0	0.00	10	66.95	66.60	-10	815	-1.23%
2023/12/11	11	67.75	0	0.00	67.50	11	811	1.36%
2023/12/07	1	67.40	0	0.00	66.70	1	845	0.12%
2023/12/05	1	68.10	0	0.00	68.20	1	842	0.12%
2023/12/04	0.4	69.20	2	69.80	69.90	-1.6	824	-0.20%
2023/11/30	0	0.00	4	67.10	66.50	-4	752	-0.53%
2023/11/29	0	0.00	5	66.50	66.90	-5	742	-0.68%
2023/11/28	1	67.00	37	67.15	66.10	-36	736	-4.89%
2023/11/27	6	68.33	22	68.71	68.70	-16	685	-2.34%
2023/11/24	0	63.60	0	0.00	63.60	0	597	0.01%
2023/11/22	0	0.00	3	63.67	63.60	-3	599	-0.50%
2023/11/21	20	62.75	0	0.00	62.80	20	591	3.38%
2023/11/20	0	0.00	1	63.40	62.90	-1	593	-0.17%
2023/11/17	20	62.10	0.1	62.10	62.20	19.9	590	3.37%
2023/11/15	10	60.60	0	0.00	60.40	10	579	1.72%
2023/11/06	3	61.50	0	0.00	61.70	3	730	0.41%
2023/10/31	0	0.00	3	61.00	60.40	-3	747	-0.40%
2023/10/27	0.1	61.10	0	0.00	60.90	0.1	766	0.01%
2023/10/24	3	59.80	0	0.00	60.00	3	785	0.38%
2023/10/20	2	58.60	1	58.70	58.70	1	800	0.13%
2023/10/19	1	60.30	0	0.00	59.80	1	801	0.12%
2023/10/16	0	60.60	0	0.00	60.20	0	811	0.00%
2023/10/13	0	0.00	1	61.10	61.10	-1	821	-0.12%
2023/10/12	3	61.00	0	0.00	61.50	3	830	0.36%
2023/10/11	3.2	62.86	0	0.00	61.10	3.2	838	0.38%
2023/10/06	0	0.00	1	66.50	66.50	-1	801	-0.12%
2023/10/04	1	64.60	0	0.00	65.00	1	847	0.12%
2023/09/28	0	0.00	1	66.20	66.10	-1	862	-0.12%
2023/09/27	1	64.60	0	0.00	64.50	1	867	0.12%
2023/09/25	0	0.00	1	65.80	65.80	-1	904	-0.11%
2023/09/22	2	64.00	0	0.00	64.80	2	928	0.22%
2023/09/21	1	64.80	0	0.00	64.50	1	946	0.11%
2023/09/20	1	65.50	0	0.00	65.20	1	954	0.10%
2023/09/12	0	0.00	1	65.90	66.20	-1	999	-0.10%
2023/08/28	1	61.90	0	0.00	61.50	1	1,272	0.08%
2023/08/24	2	63.00	0	0.00	62.70	2	1,282	0.16%
2023/08/21	2	64.10	0	0.00	63.80	2	1,317	0.15%
2023/08/18	2	65.30	3	63.97	64.10	-1	1,326	-0.08%
2023/08/17	2	62.20	1	63.10	63.20	1	1,326	0.08%
2023/08/14	2	63.75	0	0.00	61.70	2	1,389	0.14%
2023/08/11	3	64.10	4	65.40	65.40	-1	1,378	-0.07%
2023/08/10	25	65.77	31	64.82	64.70	-6	1,362	-0.44%
2023/08/09	1	62.00	1	62.10	62.00	0	1,305	0.00%
2023/08/08	0	61.50	0	0.00	61.20	0	1,333	0.00%
2023/08/02	1.1	63.32	0	0.00	63.40	1.1	1,525	0.07%
2023/07/31	0	64.60	0	0.00	64.40	0	1,601	0.00%
2023/07/28	2	64.40	0	0.00	64.30	2	1,685	0.12%
2023/07/27	0	65.50	0	0.00	65.40	0	1,728	0.00%
2023/07/24	0	0.00	1	67.00	66.30	-1	2,158	-0.05%
2023/07/21	1	66.00	0	0.00	66.10	1	2,209	0.05%
2023/07/19	1	66.50	0	0.00	66.60	1	2,425	0.04%
2023/07/18	1	66.60	0	0.00	65.70	1	2,501	0.04%
2023/07/17	2	67.59	1	68.00	67.70	1	2,548	0.04%
2023/07/11	1	65.50	0	0.00	65.50	1	2,990	0.03%
2023/07/04	3	70.30	0	0.00	69.60	3	2,990	0.10%
2023/07/03	3	70.40	3	71.20	70.70	0	2,981	0.00%
2023/06/30	0	0.00	2	71.60	71.80	-2	2,960	-0.07%
2023/06/28	0	0.00	2	68.50	69.00	-2	2,931	-0.07%
2023/06/27	2	70.65	0	0.00	69.00	2	2,927	0.07%
2023/06/21	0	0.00	3	67.90	68.20	-3	2,898	-0.10%
2023/06/15	1	69.10	4	69.50	70.00	-3	2,898	-0.10%
2023/06/09	1	74.00	2	73.75	73.30	-1	2,948	-0.03%
2023/06/08	4	74.70	4	75.00	72.10	0	2,933	0.00%
2023/06/07	7	77.09	6	76.43	78.00	1	2,844	0.04%
2023/06/06	2	74.30	0	0.00	74.30	2	2,789	0.07%
2023/06/05	2	72.50	0	0.00	72.70	2	2,778	0.07%
2023/06/02	2	71.70	0	0.00	71.60	2	2,795	0.07%
2023/06/01	3	71.60	0	0.00	71.50	3	2,829	0.11%
2023/05/29	0	0.00	5	69.80	70.80	-5	2,996	-0.17%
2023/05/24	0	0.00	5	71.00	70.90	-5	2,989	-0.17%
2023/05/23	5	71.10	0	0.00	71.10	5	2,988	0.17%
2023/05/22	1	70.30	2	70.20	70.10	-1	2,979	-0.03%
2023/05/17	0	0.00	7	68.90	69.00	-7	2,930	-0.24%
2023/05/15	5	67.10	1	66.90	67.10	4	2,951	0.14%
2023/05/12	2	67.90	1	68.30	67.80	1	2,950	0.03%
2023/05/11	2	67.90	1	68.30	68.10	1	2,937	0.04%
2023/05/10	5	73.52	5	72.92	72.70	0	2,863	0.00%
2023/05/09	4	73.10	2	71.50	71.70	2	2,840	0.07%
2023/05/08	0	0.00	2	75.20	75.00	-2	2,810	-0.07%
2023/05/05	5	75.00	6	74.08	74.70	-1	2,783	-0.04%
2023/05/04	4	74.88	3	76.17	75.00	1	2,750	0.04%
2023/05/03	5	74.78	6	74.72	74.10	-1	2,669	-0.04%
2023/05/02	0	0.00	5	75.60	74.00	-5	2,624	-0.19%
2023/04/28	40	74.27	38.1	74.12	76.20	1.9	2,506	0.08%
2023/04/27	20	69.46	16	69.26	69.70	4	2,280	0.18%
2023/04/26	2	66.45	11	66.80	68.80	-9	2,205	-0.41%
2023/04/25	14	68.24	3	67.57	68.10	11	2,186	0.50%
2023/04/24	8	66.26	6	67.52	67.30	2	2,079	0.10%
2023/04/20	1	68.00	1	68.00	66.40	0	1,970	0.00%
2023/04/19	2	71.50	6	69.80	69.00	-4	1,967	-0.20%
2023/04/18	16.1	69.35	42	66.98	68.60	-25.9	1,890	-1.37%
2023/04/17	35	65.44	17	64.99	64.00	18	1,772	1.02%
2023/04/14	0	0.00	9	59.23	59.70	-9	1,675	-0.54%
2023/04/12	2	57.10	28	56.60	57.20	-26	1,825	-1.42%
2023/04/11	9	56.00	0	0.00	56.10	9	1,952	0.46%
2023/04/07	0	0.00	1	55.90	55.40	-1	2,606	-0.04%
2023/03/30	1	55.10	0	0.00	54.90	1	3,083	0.03%
2023/03/29	0	0.00	1	55.00	55.10	-1	3,226	-0.03%
2023/03/27	2	55.10	0	0.00	55.10	2	3,667	0.05%
2023/03/22	1	54.20	0	0.00	54.20	1	4,649	0.02%
2023/03/20	1	53.20	0	0.00	53.60	1	4,958	0.02%
2023/03/17	20	54.75	0	0.00	53.90	20	4,978	0.40%
2023/03/16	2	57.20	111	55.61	54.90	-109	4,953	-2.20%	大賣/鉅額交易
2023/03/15	2	58.70	39	59.07	58.40	-37	4,925	-0.75%
2023/03/13	0	0.00	5	59.26	59.20	-5	4,886	-0.10%
2023/03/10	1	59.30	0	0.00	59.30	1	4,874	0.02%
2023/03/08	1	60.00	0	0.00	59.90	1	4,857	0.02%
2023/03/06	0	0.00	3	60.70	61.20	-3	4,827	-0.06%
2023/03/03	1	59.80	0	0.00	59.80	1	4,782	0.02%
2023/03/02	1	58.60	3	59.80	60.20	-2	4,743	-0.04%
2023/03/01	2	58.90	5	59.68	58.50	-3	4,679	-0.06%
2023/02/23	0	0.00	300	57.76	58.10	-300	4,589	-6.54%	大賣/鉅額交易
2023/02/21	0	0.00	3	57.90	58.20	-3	4,556	-0.07%
2023/02/20	0	0.00	7	57.43	57.70	-7	4,545	-0.15%
2023/02/17	2	57.30	0	0.00	57.30	2	4,541	0.04%
2023/02/16	1	57.70	5	57.60	57.90	-4	4,533	-0.09%
2023/02/14	1	58.30	0	0.00	58.40	1	4,511	0.02%
2023/02/13	0	0.00	1	58.80	58.20	-1	4,486	-0.02%
2023/02/10	3	57.47	0	0.00	57.20	3	4,464	0.07%
2023/02/09	10	58.20	0	0.00	58.10	10	4,444	0.23%
2023/02/08	1	57.90	10	58.30	58.30	-9	4,422	-0.20%
2023/02/07	12	58.25	1	59.00	57.90	11	4,406	0.25%
2023/02/06	12	58.52	2	58.90	58.50	10	4,383	0.23%
2023/01/16	10	54.90	10	55.40	55.80	0	4,253	0.00%
2023/01/13	10	54.50	10	55.60	55.20	0	4,243	0.00%
2023/01/12	8	55.20	7	54.60	54.40	1	4,224	0.02%
2023/01/11	5	56.00	1	56.00	55.30	4	4,195	0.10%
2023/01/10	2	56.55	1	56.20	55.90	1	4,167	0.02%
2023/01/09	2	56.40	0	0.00	57.20	2	4,117	0.05%
2023/01/06	11	58.05	16	58.72	57.80	-5	4,056	-0.12%
2023/01/05	12	59.38	23	59.88	58.30	-11	4,000	-0.27%
2023/01/04	6	60.07	5	59.20	58.60	1	3,950	0.03%
2023/01/03	22	60.35	16	60.60	59.40	6	3,890	0.15%
2022/12/30	25	60.09	22	60.56	61.50	3	3,780	0.08%
2022/12/28	15	60.97	14	61.07	59.80	1	3,542	0.03%
2022/12/27	24	61.79	27	61.59	62.00	-3	3,317	-0.09%
2022/12/26	10	62.27	1	64.90	65.00	9	2,872	0.31%
2022/12/23	9	59.66	13	59.64	59.10	-4	2,699	-0.15%
2022/12/22	193	58.86	18	58.46	59.00	175	2,525	6.93%	大買/鉅額交易
2022/12/21	11	57.08	15	56.83	57.50	-4	2,387	-0.17%
2022/12/20	12	56.90	7	56.46	55.10	5	2,238	0.22%
2022/12/19	150	59.43	21	60.00	60.70	129	2,063	6.25%	大買/鉅額交易
2022/12/16	24	60.65	26	60.37	58.50	-2	1,785	-0.11%
2022/12/15	27	61.38	54	61.65	59.80	-27	1,470	-1.84%
2022/12/14	10	60.77	40	62.28	60.80	-30	1,180	-2.54%
2022/12/13	50	60.79	55	59.47	61.90	-5	775	-0.64%
2022/12/12	40	56.28	0	0.00	56.30	40	594	6.73%
2022/12/08	0	0.00	10	49.35	49.35	-10	422	-2.37%
2022/11/29	3	47.37	2	47.25	47.25	1	386	0.26%
2022/11/25	2	46.60	0	0.00	46.80	2	370	0.54%
2022/11/23	0	0.00	2	46.85	46.95	-2	383	-0.52%
2022/11/21	0	0.00	32	47.01	47.20	-32	394	-8.11%
2022/11/18	20	46.48	0	0.00	46.50	20	389	5.13%
2022/11/16	2	45.45	0	0.00	45.30	2	394	0.51%
2022/11/09	2	45.60	10	45.55	45.60	-8	432	-1.85%
2022/11/08	0	0.00	2	45.73	45.55	-2	431	-0.46%
2022/11/07	12	45.06	0	0.00	45.15	12	429	2.80%
2022/11/02	15	45.40	0	0.00	45.50	15	439	3.42%
2022/10/31	5	44.30	5	44.25	44.60	0	440	0.00%
2022/10/20	30	43.12	0	0.00	43.05	30	483	6.20%
2022/10/13	5	44.23	0	0.00	43.70	5	485	1.03%
2022/10/12	2	45.00	0	0.00	45.50	2	479	0.42%
2022/10/07	0	0.00	7	45.87	46.00	-7	480	-1.46%
2022/10/04	3	45.65	0	0.00	45.80	3	510	0.59%
2022/09/29	4	44.96	0	0.00	46.10	4	541	0.74%
2022/09/22	4	45.80	0	0.00	46.45	4	555	0.72%
2022/09/19	10	47.00	10	46.43	46.35	0	598	0.00%
2022/09/16	5	47.95	5	47.62	47.60	0	602	0.00%
2022/09/14	8	48.04	0	0.00	48.45	8	616	1.30%
2022/09/13	4	48.85	0	0.00	48.65	4	622	0.64%
2022/09/12	9	48.95	0	0.00	48.95	9	631	1.42%
2022/09/08	13	48.28	0	0.00	48.55	13	630	2.06%
2022/09/07	0	0.00	2	47.30	47.50	-2	634	-0.32%
2022/09/06	5	47.80	6	47.90	47.50	-1	633	-0.16%
2022/09/02	0	0.00	15	48.69	48.60	-15	627	-2.39%
2022/09/01	3	48.85	1	48.95	48.70	2	632	0.32%
2022/08/24	7	48.04	0	0.00	48.30	7	598	1.17%
2022/08/23	10	48.40	5	48.00	48.15	5	592	0.84%
2022/08/22	0	0.00	5	48.75	48.55	-5	587	-0.85%
2022/08/18	1	47.40	2	47.65	47.50	-1	557	-0.18%
2022/08/16	10	47.18	0	0.00	47.20	10	549	1.82%
2022/08/15	5	46.70	0	0.00	46.65	5	541	0.92%
2022/08/10	6	45.53	0	0.00	45.65	6	538	1.11%
2022/08/04	2	45.28	0	0.00	46.00	2	536	0.37%
2022/08/01	0	44.50	0	0.00	44.65	0	538	0.00%
2022/07/22	5	45.37	0	0.00	45.90	5	554	0.90%
2022/07/21	5	45.60	0	0.00	45.45	5	581	0.86%
2022/07/20	30	46.19	10	46.10	46.00	20	608	3.29%
2022/07/19	20	46.46	0	0.00	46.35	20	730	2.74%
2022/07/18	25	46.58	0	0.00	46.65	25	838	2.98%
2022/07/13	0	0.00	2	46.00	46.10	-2	979	-0.20%
2022/07/12	0	0.00	35	47.16	46.20	-35	1,047	-3.34%
2022/07/11	35	46.69	0	0.00	46.85	35	1,021	3.43%
2022/07/07	0	0.00	148	44.79	44.50	-148	999	-14.81%	大賣/鉅額交易
2022/07/05	5	45.80	0	0.00	46.00	5	991	0.50%
2022/07/01	0	0.00	24	45.06	44.90	-24	984	-2.44%
2022/06/30	0	0.00	5	45.20	44.85	-5	974	-0.51%
2022/06/28	6	45.65	0	0.00	45.60	6	952	0.63%
2022/06/27	10	44.64	0	0.00	45.20	10	939	1.06%
2022/06/24	0	0.00	1	44.40	44.90	-1	923	-0.11%
2022/06/23	8	44.03	3	43.75	44.00	5	910	0.55%
2022/06/22	1	44.00	0	0.00	43.90	1	902	0.11%
2022/06/21	0	0.00	2	44.35	44.50	-2	895	-0.22%
2022/06/16	1	44.35	4	44.10	44.00	-3	873	-0.34%
2022/06/13	1	43.80	0	0.00	43.60	1	872	0.11%
2022/06/07	1	42.75	0	0.00	42.70	1	866	0.12%
2022/06/06	3	42.75	3	42.70	42.75	0	866	0.00%
2022/06/01	2	43.05	0	0.00	43.25	2	878	0.23%
2022/05/30	1	43.10	0	0.00	43.20	1	887	0.11%
2022/05/27	3	42.85	0	0.00	43.05	3	898	0.33%
2022/05/24	1	42.60	0	0.00	42.60	1	927	0.11%
2022/05/19	5	42.80	10	42.60	42.60	-5	942	-0.53%
2022/05/12	0	0.00	40	42.43	42.00	-40	958	-4.17%
2022/05/11	8	42.93	9	42.65	42.60	-1	948	-0.11%
2022/05/10	0	0.00	1	42.65	43.05	-1	942	-0.11%
2022/05/09	10	44.23	10	43.30	43.25	0	931	0.00%
2022/04/29	6	44.47	2	44.60	44.20	4	896	0.45%
2022/04/28	3	44.53	0	0.00	44.90	3	886	0.34%
2022/04/27	11	43.69	1	43.90	44.50	10	871	1.15%
2022/04/26	1	43.80	1	44.40	43.80	0	840	0.00%
2022/04/25	4	47.20	3	46.40	44.80	1	814	0.12%
2022/04/22	1	47.60	0	0.00	46.60	1	691	0.14%
2022/04/21	1	47.30	0	0.00	47.20	1	583	0.17%
2022/04/18	1	43.25	0	0.00	45.60	1	454	0.22%
2022/04/11	10	42.25	9	42.02	42.00	1	382	0.26%
2022/04/08	5	42.30	5	42.25	42.15	0	383	0.00%
2022/04/01	5	42.60	0	0.00	42.65	5	397	1.26%
2022/03/31	2	42.75	2	42.80	42.80	0	397	0.00%
2022/03/30	6	43.05	6	42.90	42.85	0	399	0.00%
2022/03/24	1	43.65	0	0.00	43.55	1	418	0.24%
2022/03/23	6	43.80	6	43.77	43.85	0	427	0.00%
2022/03/22	2	43.75	0	0.00	43.60	2	440	0.45%
2022/03/21	4	43.88	0	0.00	43.85	4	468	0.85%
2022/03/18	15	43.56	0	0.00	43.65	15	484	3.10%
2022/03/16	25	43.45	0	0.00	42.85	25	490	5.10%
2022/03/15	4	42.75	0	0.00	42.90	4	488	0.82%
2022/03/10	8	42.58	1	42.55	42.65	7	503	1.39%
2022/03/08	18	42.59	0	0.00	42.35	18	495	3.63%
2022/03/07	10	42.88	0	0.00	43.00	10	489	2.04%
2022/03/04	39	44.28	0	0.00	44.10	39	481	8.11%
2022/03/03	21	44.64	0	0.00	44.60	21	478	4.39%
2022/03/02	0	0.00	2	43.85	44.50	-2	472	-0.42%
2022/03/01	10	43.35	1	43.45	43.50	9	458	1.96%
2022/02/08	0	0.00	4	42.95	42.95	-4	416	-0.96%
2022/01/25	0	0.00	6	41.45	41.50	-6	431	-1.39%
2022/01/18	0	0.00	25	42.21	42.20	-25	422	-5.92%
2022/01/13	0	0.00	1	43.90	44.20	-1	412	-0.24%
2022/01/10	0	0.00	12	42.78	42.70	-12	384	-3.12%
2022/01/07	0	0.00	74	42.66	42.55	-74	382	-19.35%
2022/01/06	0	0.00	12	42.82	42.90	-12	377	-3.18%
2022/01/05	0	0.00	42	42.62	43.00	-42	377	-11.12%
2021/12/28	0	0.00	1	43.15	43.15	-1	356	-0.28%
2021/12/20	0	0.00	1	42.90	42.90	-1	326	-0.31%
2021/12/16	0	0.00	21	41.81	41.95	-21	306	-6.84%
2021/12/13	0	0.00	8	40.99	41.20	-8	256	-3.12%
2021/12/08	0	0.00	2	40.70	40.60	-2	239	-0.83%
2021/11/26	1	39.70	0	0.00	39.70	1	219	0.46%
2021/11/23	15	40.28	5	40.34	40.10	10	220	4.53%
2021/11/22	5	40.32	0	0.00	40.30	5	220	2.27%
2021/11/19	31	40.33	0	0.00	40.10	31	218	14.20%
2021/11/18	20	40.06	0	0.00	40.10	20	214	9.35%
2021/11/17	10	39.25	4	39.26	39.40	6	203	2.95%
2021/11/16	35	39.27	0	0.00	39.35	35	204	17.14%
2021/11/09	19	39.56	0	0.00	39.55	19	215	8.83%
2021/11/08	5	39.40	0	0.00	39.55	5	212	2.36%
2021/10/28	20	38.50	0	0.00	38.55	20	204	9.79%
2021/10/21	0	0.00	1	38.50	38.80	-1	224	-0.45%
2021/10/20	0	0.00	1	38.00	38.00	-1	219	-0.45%
2021/10/08	0	0.00	29	37.82	37.80	-29	254	-11.41%
2021/10/04	0	0.00	35	37.10	37.30	-35	290	-12.04%
2021/09/06	0	0.00	8	38.05	38.00	-8	369	-2.16%
2021/08/27	0	0.00	0.4	37.55	37.60	-0.4	411	-0.08%
2021/08/13	20	37.63	0	0.00	37.50	20	464	4.31%
2021/08/12	30	37.93	0	0.00	37.95	30	544	5.51%
2021/08/05	0	0.00	2	38.95	38.85	-2	665	-0.30%
2021/08/04	0	0.00	2	39.05	39.10	-2	696	-0.29%
2021/07/30	1	38.20	5	38.27	38.20	-4	724	-0.55%
2021/07/29	0	0.00	6	38.38	38.35	-6	732	-0.82%
2021/07/27	0	0.00	9	40.10	40.05	-9	762	-1.18%
2021/07/26	6	40.02	5	40.15	40.10	1	774	0.13%
2021/07/22	0	0.00	2	40.05	40.20	-2	779	-0.26%
2021/07/21	0	0.00	3	40.15	40.00	-3	784	-0.38%
2021/07/20	0	0.00	2	40.38	40.40	-2	783	-0.26%
2021/07/16	0	0.00	10	40.10	40.10	-10	797	-1.25%
2021/07/14	0	0.00	9	39.55	39.65	-9	807	-1.12%
2021/07/13	6	39.70	0	0.00	39.60	6	816	0.73%
2021/07/12	9	39.90	3	39.55	39.55	6	813	0.74%
2021/07/09	0	0.00	5	40.10	40.30	-5	800	-0.62%
2021/07/08	0	0.00	4	40.35	40.20	-4	810	-0.49%
2021/07/07	0	0.00	11	40.28	40.40	-11	824	-1.33%
2021/07/05	5	40.50	0	0.00	40.55	5	830	0.60%
2021/07/02	8	40.54	0	0.00	40.50	8	828	0.97%
2021/07/01	10	40.67	0	0.00	40.40	10	826	1.21%
2021/06/30	3	40.15	0	0.00	40.30	3	824	0.36%
2021/06/28	13	39.63	0	0.00	40.40	13	824	1.58%
2021/06/24	0	0.00	3	39.35	39.40	-3	815	-0.37%
2021/06/17	0	0.00	1	39.70	39.70	-1	833	-0.12%
2021/06/11	0	0.00	50	39.16	39.30	-50	864	-5.78%
2021/06/03	3	38.80	0	0.00	38.90	3	825	0.36%
2021/06/02	0	0.00	18	38.47	38.80	-18	819	-2.20%
2021/06/01	20	38.30	2	38.25	38.50	18	814	2.21%
2021/05/31	0	0.00	7	38.48	38.45	-7	810	-0.86%
2021/05/28	20	38.39	6	38.48	38.55	14	810	1.73%
2021/05/27	0	0.00	3	38.20	38.25	-3	809	-0.37%
2021/05/26	2	38.15	0	0.00	38.25	2	809	0.25%
2021/05/25	3	38.55	0	0.00	38.20	3	807	0.37%
2021/05/21	10	38.85	38	38.74	38.80	-28	796	-3.52%
2021/05/20	29	38.35	2	38.58	38.70	27	784	3.44%
2021/05/19	0	0.00	5	40.05	39.95	-5	702	-0.71%
2021/05/18	5	39.60	0	0.00	39.95	5	687	0.73%
2021/05/17	10	39.02	0	0.00	38.60	10	659	1.52%
2021/05/14	10	39.31	0	0.00	39.40	10	625	1.60%
2021/05/13	5	39.45	15	39.43	39.40	-10	609	-1.64%
2021/05/12	12	40.16	0	0.00	38.90	12	575	2.09%
2021/05/11	10	40.60	0	0.00	39.95	10	542	1.84%
2021/05/10	18	40.71	0	0.00	40.85	18	531	3.38%
2021/05/03	0	0.00	1.6	40.93	40.50	-1.6	460	-0.35%
2021/04/29	0	0.00	20.4	40.01	40.05	-20.4	446	-4.57%
2021/04/27	0	0.00	40	39.87	40.30	-40	442	-9.03%
2021/04/26	0	0.00	1	39.70	39.75	-1	434	-0.23%
2021/04/14	0	0.00	1	39.30	39.05	-1	422	-0.24%
2021/04/01	40	39.00	0	0.00	38.85	40	384	10.40%
2021/03/22	1	38.75	0	0.00	38.55	1	373	0.27%
2021/03/19	20	38.45	0	0.00	38.80	20	364	5.48%
2021/02/23	0	0.00	1	37.00	37.00	-1	376	-0.27%
2021/01/25	0	0.00	1	36.25	36.25	-1	396	-0.25%
2021/01/19	0	0.00	1	36.55	36.60	-1	393	-0.25%
2021/01/12	0	0.00	2	37.40	37.45	-2	406	-0.49%
2021/01/07	3	36.58	0	0.00	36.50	3	394	0.76%
2021/01/06	2	36.95	0	0.00	36.90	2	378	0.53%
2020/12/18	0	0.00	2	37.00	37.00	-2	436	-0.46%
2020/11/30	1	39.10	0	0.00	39.00	1	443	0.23%
2020/11/16	1	37.90	0	0.00	38.00	1	465	0.21%
2020/11/04	2	37.03	2	37.30	37.20	0	501	0.00%
2020/10/22	0	0.00	1	39.00	39.00	-1	614	-0.16%
2020/10/13	0	0.00	1	37.65	37.70	-1	756	-0.13%
2020/10/07	0	0.00	1	39.00	39.00	-1	817	-0.12%
2020/09/30	0	0.00	10	38.00	38.30	-10	1,053	-0.95%
2020/09/25	5	38.97	5	39.40	37.85	0	1,168	0.00%
2020/09/16	0	0.00	1	38.95	38.90	-1	1,353	-0.07%
2020/08/28	0	0.00	39	40.09	39.85	-39	2,763	-1.41%
2020/08/26	2	40.00	0	0.00	39.90	2	2,779	0.07%
2020/08/25	0	0.00	15	39.80	39.45	-15	2,784	-0.54%
2020/08/24	0	0.00	5	39.65	39.65	-5	2,791	-0.18%
2020/08/21	0	0.00	5	39.80	39.65	-5	2,804	-0.18%
2020/08/20	10	39.76	0	0.00	38.80	10	2,829	0.35%
2020/08/18	0	0.00	13	42.49	42.15	-13	2,869	-0.45%
2020/08/14	0	0.00	18	42.01	42.05	-18	2,952	-0.61%
2020/08/12	0	0.00	8	41.80	42.20	-8	3,004	-0.27%
2020/08/11	10	41.80	0	0.00	41.80	10	3,057	0.33%
2020/08/06	0	0.00	10	43.30	43.40	-10	3,202	-0.31%
2020/07/31	0	0.00	9	41.76	41.65	-9	3,404	-0.26%
2020/07/30	1	42.25	1	41.95	41.55	0	3,699	0.00%
2020/07/29	0	0.00	15	41.76	42.85	-15	3,858	-0.39%
2020/07/27	11	43.07	0	0.00	43.15	11	4,162	0.26%
2020/07/20	0	0.00	10	45.00	45.25	-10	4,241	-0.24%
2020/07/17	10	43.16	46	43.23	43.60	-36	4,217	-0.85%
2020/07/16	4	45.49	2	45.40	45.40	2	4,203	0.05%
2020/07/15	10	45.98	12	45.44	45.10	-2	4,216	-0.05%
2020/07/14	0	0.00	5	46.00	46.00	-5	4,239	-0.12%
2020/07/13	1	46.90	1	48.30	46.90	0	4,272	0.00%
2020/07/10	7	47.82	2	47.43	47.20	5	4,318	0.12%
2020/07/09	2	48.85	1	48.70	48.70	1	4,381	0.02%
2020/07/08	0	0.00	8	46.70	47.30	-8	4,359	-0.18%
2020/07/07	10	45.75	5	45.05	45.00	5	4,366	0.11%
2020/07/06	9	45.59	0	0.00	45.75	9	4,365	0.21%
2020/07/03	8	45.83	7	45.10	45.40	1	4,350	0.02%
2020/07/02	0	0.00	2	46.13	45.85	-2	4,360	-0.05%
2020/07/01	5	44.85	6	45.52	45.55	-1	4,374	-0.02%
2020/06/29	6	45.53	0	0.00	45.10	6	4,395	0.14%
2020/06/24	8	44.89	8	43.91	44.60	0	4,426	0.00%
2020/06/23	10	46.25	10	46.01	45.40	0	4,536	0.00%
2020/06/19	3	47.60	8	48.82	47.30	-5	4,424	-0.11%
2020/06/18	37	49.47	20	49.59	50.20	17	4,241	0.40%
2020/06/17	12	46.78	15	46.42	47.50	-3	3,829	-0.08%
2020/06/16	17	44.46	6	44.57	43.95	11	3,552	0.31%
2020/06/15	2	43.25	1	44.50	44.90	1	3,451	0.03%
2020/06/11	0	0.00	10	40.79	40.20	-10	3,249	-0.31%
2020/06/10	1	41.40	8	42.16	41.80	-7	3,213	-0.22%
2020/06/09	1	40.95	0	0.00	40.95	1	3,183	0.03%
2020/06/08	8	41.10	5	41.07	40.95	3	3,178	0.09%
2020/06/05	1	40.45	0	0.00	40.90	1	3,158	0.03%
2020/06/03	5	39.00	2	39.35	39.35	3	3,171	0.09%
2020/06/01	12	39.16	0	0.00	39.05	12	3,187	0.38%
2020/05/29	5	38.85	0	0.00	39.00	5	3,179	0.16%
2020/05/28	10	39.03	0	0.00	38.75	10	3,169	0.32%
2020/05/27	8	39.29	0	0.00	39.20	8	3,153	0.25%
2020/05/26	120	41.05	0	0.00	40.05	120	3,125	3.84%	大買/鉅額交易
2020/05/14	1	40.75	1	40.55	39.70	0	2,807	0.00%
2020/05/13	2	39.80	0	0.00	39.85	2	2,728	0.07%
2020/05/12	1	40.85	0	0.00	40.70	1	2,674	0.04%
2020/05/07	1	45.30	23	43.64	44.00	-22	2,506	-0.88%
2020/05/06	29	44.08	14	45.73	43.30	15	2,424	0.62%
2020/05/05	17	42.33	7	44.15	41.85	10	2,126	0.47%
2020/05/04	3	39.78	8	39.95	42.40	-5	1,950	-0.26%
2020/04/30	8	38.58	3	38.58	38.95	5	1,748	0.29%
2020/04/27	0	0.00	2	37.10	37.10	-2	1,707	-0.12%
2020/04/24	0	0.00	1	37.70	37.00	-1	1,682	-0.06%
2020/04/22	10	35.60	70	35.87	35.80	-60	1,590	-3.77%
2020/04/20	1	37.50	1	37.20	36.35	0	1,544	0.00%
2020/04/17	5	36.40	14	37.37	36.20	-9	1,513	-0.59%
2020/04/16	10	37.50	20	37.73	37.10	-10	1,467	-0.68%
2020/04/15	11	37.01	8	37.51	37.30	3	1,400	0.21%
2020/04/14	25	36.64	2	36.50	38.10	23	1,324	1.74%
2020/04/13	16	35.86	15	36.90	36.45	1	1,168	0.09%
2020/04/10	63	35.37	26	35.63	35.30	37	1,061	3.48%
2020/04/09	0	0.00	1	34.60	34.35	-1	983	-0.10%
2020/04/08	5	34.15	1	33.95	34.20	4	964	0.41%
2020/04/07	10	34.83	0	0.00	34.10	10	950	1.05%
2020/04/06	2	35.60	1	35.10	34.95	1	922	0.11%
2020/04/01	2	35.30	0	0.00	34.75	2	865	0.23%
2020/03/30	0	0.00	63	34.93	34.70	-63	797	-7.90%
2020/03/27	10	35.68	180	35.61	36.10	-170	718	-23.65%	大賣/鉅額交易
2020/03/25	0	0.00	10	30.90	30.80	-10	529	-1.89%
2020/03/23	2	30.20	0	0.00	30.50	2	520	0.38%
2020/03/19	4	27.78	0	0.00	27.85	4	510	0.78%
2020/03/17	6	30.05	0	0.00	30.05	6	500	1.20%
2020/03/13	0	0.00	20	30.50	30.85	-20	492	-4.06%
2020/03/12	0	0.00	1	33.35	33.05	-1	476	-0.21%
2020/03/10	21	34.18	0	0.00	34.15	21	461	4.55%
2020/03/09	63	35.95	1	35.60	34.60	62	449	13.79%
2020/03/06	43	35.29	1	34.35	35.80	42	406	10.32%
2020/03/05	30	34.26	0	0.00	34.20	30	377	7.94%
2020/03/04	0	0.00	1	34.10	34.20	-1	383	-0.26%
2020/03/02	0	0.00	2	33.65	33.50	-2	403	-0.50%
2020/02/26	17	33.72	0	0.00	33.65	17	511	3.32%
2020/02/25	20	33.94	0	0.00	33.85	20	630	3.17%
2020/02/21	26	34.10	10	34.30	34.10	16	620	2.58%
2020/02/12	0	0.00	8	33.60	33.65	-8	605	-1.32%
2020/02/10	4	33.63	0	0.00	33.60	4	602	0.66%
2020/02/07	8	34.10	0	0.00	34.20	8	596	1.34%
2020/02/06	0	0.00	3	34.00	34.05	-3	592	-0.51%
2020/02/04	1	33.80	0	0.00	33.80	1	585	0.17%
2020/02/03	4	34.20	5	34.10	34.10	-1	573	-0.17%
2020/01/31	16	34.73	1	37.10	34.95	15	566	2.65%
2020/01/30	13	36.11	19	36.35	37.10	-6	529	-1.13%
2020/01/17	0	0.00	5	33.35	33.40	-5	436	-1.15%
2020/01/07	0	0.00	5	33.35	33.35	-5	432	-1.16%
2020/01/03	4	34.00	4	33.80	33.75	0	430	0.00%
2020/01/02	20	34.07	0	0.00	33.95	20	428	4.67%
2019/12/31	1	33.35	0	0.00	33.70	1	423	0.24%
2019/12/30	10	33.40	0	0.00	33.50	10	422	2.37%
2019/12/25	2	33.45	7	33.50	33.55	-5	419	-1.19%
2019/12/19	0	0.00	5	33.75	33.70	-5	417	-1.20%
2019/12/18	0	0.00	14	33.70	33.75	-14	419	-3.34%
2019/12/16	0	0.00	4	33.45	33.65	-4	420	-0.95%
2019/12/12	8	33.45	6	33.45	33.45	2	417	0.48%
2019/12/11	0	0.00	6	33.85	33.75	-6	408	-1.47%
2019/12/09	10	33.73	0	0.00	33.80	10	403	2.48%
2019/12/06	10	33.85	0	0.00	33.70	10	401	2.49%
2019/12/04	2	33.85	3	33.85	33.85	-1	394	-0.25%
2019/12/02	3	33.90	0	0.00	33.80	3	391	0.77%
2019/11/26	0	0.00	3	35.35	34.75	-3	343	-0.87%
2019/11/25	5	36.46	5	35.48	35.15	0	324	0.00%
2019/11/22	9	35.36	17	35.68	35.75	-8	226	-3.54%
2019/11/21	0	0.00	11	32.38	32.50	-11	105	-10.44%
2019/11/20	0	0.00	5	32.40	32.35	-5	104	-4.80%
2019/11/15	0	0.00	10	32.35	32.35	-10	102	-9.72%
2019/11/12	0	0.00	50	32.40	32.50	-50	103	-48.22%
2019/10/28	0	0.00	8	32.67	32.70	-8	116	-6.87%
2019/10/25	0	0.00	4	32.95	32.80	-4	120	-3.32%
2019/10/02	0	0.00	1	32.10	32.20	-1	150	-0.67%
2019/09/24	0	0.00	3	32.60	32.60	-3	155	-1.94%
2019/09/23	0	0.00	5	32.65	32.65	-5	156	-3.20%
2019/09/18	2	32.40	0	0.00	32.45	2	150	1.33%
2019/09/05	0	0.00	11	32.24	32.30	-11	155	-7.10%
2019/09/04	3	32.25	3	32.25	32.35	0	155	0.00%
2019/08/30	0	0.00	5	32.16	32.15	-5	156	-3.20%
2019/08/27	6	32.08	0	0.00	32.00	6	160	3.74%
2019/08/23	0	0.00	5	31.75	31.75	-5	158	-3.15%
2019/08/22	0	0.00	5	31.60	31.60	-5	160	-3.12%
2019/08/21	0	0.00	18	31.63	31.55	-18	160	-11.22%
2019/08/14	0	0.00	10	31.35	31.30	-10	158	-6.30%
2019/08/13	10	31.53	0	0.00	31.35	10	157	6.35%
2019/08/08	0	0.00	16	31.13	31.20	-16	156	-10.24%
2019/08/07	0	0.00	10	31.10	31.05	-10	155	-6.42%
2019/08/06	7	30.89	0	0.00	31.05	7	156	4.46%
2019/08/05	3	31.33	12	31.50	31.25	-9	157	-5.73%
2019/08/02	2	31.60	0	0.00	31.60	2	156	1.28%
2019/08/01	17	31.95	0	0.00	31.95	17	158	10.74%
2019/07/31	3	33.45	0	0.00	33.60	3	149	2.00%
2019/07/30	8	33.63	0	0.00	33.55	8	148	5.40%
2019/07/29	15	33.79	0	0.00	33.80	15	144	10.39%
2019/07/26	0	0.00	25	33.62	33.65	-25	139	-17.95%
2019/07/22	0	0.00	9	33.85	33.90	-9	132	-6.79%
2019/07/18	13	34.00	0	0.00	33.90	13	140	9.23%
2019/07/16	8	33.96	1	33.95	33.95	7	137	5.10%
2019/07/12	48	34.14	0	0.00	33.90	48	138	34.69%
2019/07/11	33	34.08	0	0.00	34.00	33	135	24.32%
2019/07/10	75	34.27	0	0.00	34.15	75	133	56.23%
2019/07/09	15	33.73	0	0.00	34.35	15	127	11.77%
2019/06/27	0	0.00	0.1	33.30	33.30	-0.1	129	-0.05%
2019/06/13	0	0.00	5	32.80	32.80	-5	136	-3.67%
2019/06/12	0	0.00	5	32.80	32.90	-5	139	-3.58%
2019/06/10	0	0.00	1	32.85	32.80	-1	142	-0.70%
2019/06/06	0	0.00	9	32.71	32.80	-9	146	-6.15%
2019/05/31	0	0.00	3.1	32.80	32.80	-3.1	191	-1.60%
2019/05/30	0	0.00	5	32.59	32.70	-5	191	-2.61%
2019/05/29	0	0.00	2	32.55	32.70	-2	192	-1.04%
2019/05/28	7	32.88	0	0.00	32.70	7	190	3.67%
2019/05/24	0	0.00	8	32.58	32.50	-8	193	-4.14%
2019/05/23	3	32.55	0	0.00	32.60	3	201	1.49%
2019/05/22	25	32.93	0	0.00	32.80	25	202	12.33%
2019/05/07	0	0.00	1	33.35	33.30	-1	211	-0.47%
2019/05/06	1	33.30	0	0.00	33.05	1	208	0.48%
2019/04/26	0	0.00	3	33.25	33.05	-3	206	-1.45%
2019/04/10	3	33.80	0	0.00	33.55	3	195	1.54%
2019/03/08	0	0.00	11	34.48	34.25	-11	169	-6.49%
2019/03/07	0	0.00	2	33.35	33.65	-2	135	-1.47%
2019/03/04	5	33.20	0	0.00	33.00	5	130	3.82%
2019/02/25	0	0.00	0.2	33.00	32.95	-0.2	129	-0.15%
2019/01/28	5	31.25	0	0.00	31.20	5	105	4.76%
2019/01/17	2	31.10	0	0.00	31.15	2	114	1.74%
2019/01/14	2	31.38	0	0.00	31.40	2	118	1.69%
2019/01/11	1	31.45	0	0.00	31.50	1	122	0.82%
2019/01/04	1	31.10	0	0.00	31.55	1	133	0.75%
2019/01/02	4	31.38	0	0.00	31.35	4	146	2.74%
2018/12/24	2	30.95	0	0.00	31.00	2	143	1.40%
2018/11/19	0	0.00	2	30.20	30.20	-2	231	-0.86%
2018/10/05	0	0.00	5	32.10	31.85	-5	323	-1.55%
2018/10/03	5	32.75	0	0.00	32.80	5	347	1.44%
2018/09/14	1	34.45	0	0.00	33.15	1	383	0.26%
2018/09/10	1	31.35	0	0.00	31.25	1	324	0.31%
2018/08/07	1	32.70	0	0.00	32.70	1	497	0.20%
2018/08/03	0	0.00	2	32.95	32.95	-2	504	-0.40%
2018/07/16	1	34.55	0	0.00	34.85	1	1,041	0.10%
2018/05/28	0	0.00	2	34.50	34.40	-2	962	-0.21%
2018/05/22	0	0.00	1	34.80	34.80	-1	929	-0.11%
2018/05/11	0	0.00	1	34.40	34.20	-1	864	-0.12%
2018/05/03	0	0.00	8	36.71	35.55	-8	817	-0.98%
2018/05/02	1	36.95	0	0.00	37.25	1	789	0.13%
2018/04/30	1	37.60	8.4	36.74	36.60	-7.4	754	-0.97%
2018/04/27	0	0.00	4	37.18	36.90	-4	723	-0.55%
2018/04/26	13	38.14	14	37.23	36.50	-1	673	-0.15%
2018/04/23	1	35.00	0	0.00	37.00	1	457	0.22%
2018/04/20	12	34.16	0	0.00	33.90	12	324	3.70%
2018/03/21	1	34.50	0	0.00	34.50	1	335	0.30%
2018/03/20	7	33.76	0	0.00	33.95	7	336	2.08%
2018/03/19	0	0.00	3	33.60	33.55	-3	343	-0.87%
2018/02/09	3	32.80	0	0.00	32.75	3	921	0.33%
2018/02/07	0	33.25	0	0.00	33.25	0	953	0.01%