生達 (1720)-凱基-高美館券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
68.9
漲跌
▲0.9
漲幅
+1.32%
成交量
1,572張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	7	68.00	68.90	-7	601	-1.16%
2024/05/15	0	67.70	1	68.30	68.00	-1	616	-0.16%
2024/05/14	0	0.00	4.1	68.29	68.30	-4.1	633	-0.64%
2024/05/13	0	0.00	3	67.90	67.90	-3	615	-0.49%
2024/05/09	2	65.50	0	0.00	66.00	2	569	0.35%
2024/05/08	2	65.00	0	0.00	65.20	2	560	0.36%
2024/05/06	0	63.30	0	0.00	63.50	0	548	0.00%
2024/05/03	0	63.20	0	0.00	63.30	0	547	0.00%
2024/04/30	0	62.80	0	0.00	63.20	0	547	0.00%
2024/04/29	0	63.10	0	0.00	63.10	0	548	0.00%
2024/04/26	0	0.00	3	62.90	63.00	-3	545	-0.55%
2024/04/25	0	62.45	0	0.00	62.20	0	541	0.00%
2024/04/23	0	0.00	2	62.00	62.30	-2	548	-0.36%
2024/04/19	0	61.10	0	0.00	60.90	0	548	0.00%
2024/04/16	0	62.40	4	62.30	62.00	-4	551	-0.72%
2024/04/15	0	63.95	0	0.00	63.60	0	541	0.00%
2024/04/11	1.1	65.63	0	0.00	64.70	1.1	545	0.20%
2024/04/10	1.1	65.82	0	0.00	65.70	1.1	535	0.20%
2024/04/09	0	66.40	0	0.00	66.50	0	535	0.00%
2024/04/03	0	65.60	0	0.00	65.70	0	533	0.00%
2024/04/02	0.1	66.52	0	0.00	66.40	0.1	534	0.01%
2024/04/01	2.1	66.50	0	0.00	66.40	2.1	536	0.39%
2024/03/29	1	66.39	1	66.00	66.40	0	533	0.01%
2024/03/28	3	66.67	1	67.00	66.20	2	532	0.38%
2024/03/26	0	65.50	0	0.00	65.20	0	538	0.00%
2024/03/25	1	66.00	1	66.20	66.10	0	539	0.00%
2024/03/22	0	65.90	0	0.00	65.90	0	550	0.00%
2024/03/21	1	65.70	0	0.00	65.70	1	559	0.18%
2024/03/20	0	0.00	6	65.88	65.90	-6	561	-1.07%
2024/03/18	0	64.90	5	65.30	65.20	-5	561	-0.89%
2024/03/15	0	65.20	0.2	65.10	64.90	-0.2	568	-0.03%
2024/03/14	0	65.70	7	65.80	65.60	-7	576	-1.21%
2024/03/13	0	0.00	2	65.70	65.40	-2	579	-0.35%
2024/03/12	0	66.00	0	0.00	65.80	0	584	0.00%
2024/03/08	0	65.60	2	65.40	65.40	-2	618	-0.32%
2024/03/07	13	66.25	0	0.00	66.40	13	658	1.98%
2024/03/05	1	66.80	0	0.00	67.00	1	688	0.15%
2024/03/04	0	66.40	0	0.00	66.40	0	698	0.00%
2024/03/01	6.3	66.46	0	0.00	66.50	6.3	750	0.83%
2024/02/29	2	66.85	0	0.00	66.90	2	837	0.24%
2024/02/27	0	0.00	12	68.03	68.10	-12	820	-1.46%
2024/02/23	0	67.10	0	0.00	67.10	0	810	0.00%
2024/02/22	0	67.70	0	0.00	67.80	0	809	0.00%
2024/02/21	0	67.50	0	0.00	67.60	0	815	0.00%
2024/02/20	0	0.00	12	67.73	67.70	-12	827	-1.45%
2024/02/19	2	68.35	0	0.00	68.00	2	823	0.24%
2024/02/16	2.2	68.25	3.1	68.86	68.40	-0.9	813	-0.11%
2024/02/15	4	66.30	1	67.10	67.00	3	776	0.39%
2024/02/01	0	0.00	1	64.50	64.40	-1	754	-0.13%
2024/01/31	0	64.17	1	64.10	64.10	-1	761	-0.13%
2024/01/29	0	0.00	0.5	64.27	64.80	-0.5	771	-0.06%
2024/01/26	0	0.00	1	64.00	63.90	-1	771	-0.13%
2024/01/25	0	0.00	1	64.30	64.20	-1	773	-0.13%
2024/01/24	0	0.00	1	64.50	64.00	-1	773	-0.13%
2024/01/23	0	64.10	0	0.00	64.10	0	775	0.00%
2024/01/18	0	63.20	0	0.00	62.90	0	790	0.00%
2024/01/17	0.2	63.69	0	0.00	63.10	0.2	790	0.03%
2024/01/15	0	65.30	0	0.00	65.20	0	786	0.00%
2024/01/12	0	64.50	0.2	64.50	64.30	-0.2	789	-0.02%
2024/01/11	0	64.70	0	0.00	64.70	0	792	0.00%
2024/01/10	1	64.01	0.8	64.82	64.60	0.2	806	0.03%
2024/01/09	0.3	66.50	1	66.70	66.60	-0.7	792	-0.09%
2024/01/08	0.6	66.28	2	66.60	66.30	-1.4	794	-0.18%
2024/01/04	0	65.00	0	0.00	64.70	0	790	0.00%
2024/01/02	0	65.50	0	0.00	65.40	0	829	0.00%
2023/12/29	1	65.70	0	0.00	65.90	1	826	0.12%
2023/12/28	0	65.70	0	0.00	66.00	0	829	0.00%
2023/12/27	0.3	66.29	0.1	66.50	66.30	0.3	832	0.03%
2023/12/26	0	0.00	1	65.70	65.80	-1	832	-0.12%
2023/12/25	0	65.30	0	0.00	65.20	0	836	0.00%
2023/12/22	1	65.10	0	0.00	65.10	1	836	0.12%
2023/12/21	0	66.10	2	66.70	65.30	-2	835	-0.24%
2023/12/19	3	66.80	0	0.00	66.50	3	828	0.36%
2023/12/18	0	0.00	1.2	67.50	67.40	-1.2	823	-0.14%
2023/12/15	2	66.60	0	0.00	66.60	2	814	0.25%
2023/12/14	0	0.00	3	66.77	66.50	-3	813	-0.37%
2023/12/13	0	66.60	0	0.00	66.40	0	813	0.00%
2023/12/12	1.1	66.89	1	66.70	66.60	0.1	815	0.01%
2023/12/11	0	0.00	4.1	67.40	67.50	-4.1	811	-0.51%
2023/12/08	1.3	66.72	0	0.00	66.50	1.3	826	0.16%
2023/12/07	1.8	67.28	0	0.00	66.70	1.8	845	0.21%
2023/12/06	12.2	67.37	1.4	67.41	67.50	10.8	857	1.26%
2023/12/05	0	68.30	0	0.00	68.20	0	842	0.00%
2023/12/04	1	68.30	1.1	69.09	69.90	-0.1	824	-0.01%
2023/12/01	1	67.80	2.1	67.95	68.00	-1.1	781	-0.14%
2023/11/30	3	67.00	1	67.20	66.50	2	752	0.27%
2023/11/29	1	67.30	3	66.87	66.90	-2	742	-0.27%
2023/11/28	4	66.77	0	0.00	66.10	4	736	0.54%
2023/11/27	2	68.80	5	68.86	68.70	-3	685	-0.44%
2023/11/24	0	63.50	2	63.70	63.60	-2	597	-0.33%
2023/11/22	0	0.00	2	63.80	63.60	-2	599	-0.33%
2023/11/21	0	62.80	0	0.00	62.80	0	591	0.00%
2023/11/20	0	0.00	3	63.30	62.90	-3	593	-0.51%
2023/11/17	0	62.00	1	62.50	62.20	-1	590	-0.17%
2023/11/16	2	60.80	0	0.00	61.30	2	577	0.35%
2023/11/13	0	60.10	0	0.00	59.90	0	596	0.00%
2023/11/10	0	60.90	0	0.00	60.80	0	597	0.00%
2023/11/09	0	0.00	1	61.10	61.20	-1	603	-0.17%
2023/11/08	0	61.00	0	0.00	61.00	0	635	0.00%
2023/11/07	2	61.65	0	0.00	61.50	2	657	0.31%
2023/11/02	0	61.00	0	0.00	61.00	0	736	0.00%
2023/11/01	0	0.00	1	61.10	60.80	-1	741	-0.13%
2023/10/31	0	60.60	0	0.00	60.40	0	747	0.00%
2023/10/30	0	60.99	0	0.00	61.20	0	766	0.00%
2023/10/27	2	60.50	0	0.00	60.90	2	766	0.26%
2023/10/26	0	60.10	0	0.00	59.80	0	766	0.00%
2023/10/23	0	59.50	0	0.00	59.40	0	796	0.00%
2023/10/20	2	58.50	2	58.50	58.70	0	800	0.00%
2023/10/19	0	59.80	0	0.00	59.80	0	801	0.00%
2023/10/18	1.2	59.88	0	0.00	60.30	1.2	806	0.15%
2023/10/17	1	60.30	0	0.00	60.30	1	796	0.13%
2023/10/16	0	60.60	0	0.00	60.20	0	811	0.00%
2023/10/13	3	61.83	0	0.00	61.10	3	821	0.37%
2023/10/12	0	0.00	1	61.70	61.50	-1	830	-0.12%
2023/10/11	7.1	61.62	0	0.00	61.10	7.1	838	0.85%
2023/10/06	0	0.00	1	66.30	66.50	-1	801	-0.12%
2023/10/05	0	65.70	0	0.00	65.60	0	820	0.00%
2023/10/04	0	64.60	0	0.00	65.00	0	847	0.00%
2023/10/03	0	66.10	0	0.00	66.10	0	850	0.00%
2023/09/26	0	65.18	0	0.00	64.80	0	882	0.00%
2023/09/25	1	66.00	0	0.00	65.80	1	904	0.11%
2023/09/21	3	64.53	0	0.00	64.50	3	946	0.32%
2023/09/20	0.2	65.40	0	0.00	65.20	0.2	954	0.02%
2023/09/19	0.1	65.80	0	0.00	65.80	0.1	996	0.01%
2023/09/18	1	66.70	0	0.00	66.60	1	998	0.10%
2023/09/15	1.1	66.94	0	0.00	66.40	1.1	1,003	0.11%
2023/09/14	1	67.10	3	66.60	67.00	-2	1,009	-0.20%
2023/09/13	4	67.05	1	67.30	67.20	3	1,014	0.30%
2023/09/12	2	65.65	13	65.82	66.20	-11	999	-1.10%
2023/09/11	1	65.00	2	65.15	64.80	-1	989	-0.10%
2023/09/08	9	62.80	0	0.00	63.60	9	983	0.91%
2023/09/07	5	63.50	0	0.00	63.50	5	995	0.50%
2023/09/06	2	64.25	0	0.00	64.30	2	1,021	0.20%
2023/09/05	0	64.00	0	0.00	63.40	0	1,045	0.00%
2023/09/04	2.1	63.81	0	0.00	63.90	2.1	1,158	0.18%
2023/09/01	0	0.00	2	64.60	64.60	-2	1,224	-0.16%
2023/08/31	0	63.90	0	0.00	63.80	0	1,247	0.00%
2023/08/29	0.1	61.80	0	0.00	61.70	0.1	1,261	0.00%
2023/08/28	1	61.51	0	0.00	61.50	1	1,272	0.08%
2023/08/25	0	62.60	0	0.00	62.50	0	1,276	0.00%
2023/08/24	0.2	62.60	0	0.00	62.70	0.2	1,282	0.02%
2023/08/23	2	63.10	0	0.00	63.00	2	1,291	0.15%
2023/08/22	0	63.60	0	0.00	64.00	0	1,303	0.00%
2023/08/18	0	0.00	2	65.20	64.10	-2	1,326	-0.15%
2023/08/17	0	62.50	1	63.30	63.20	-1	1,326	-0.07%
2023/08/15	0	0.00	2	62.95	63.00	-2	1,372	-0.15%
2023/08/14	3	63.16	1	61.90	61.70	2	1,389	0.15%
2023/08/11	0	0.00	5	64.42	65.40	-5	1,378	-0.36%
2023/08/10	6	64.75	4	65.30	64.70	2	1,362	0.15%
2023/08/09	0	62.00	0	0.00	62.00	0	1,305	0.00%
2023/08/08	0	61.40	0	0.00	61.20	0	1,333	0.00%
2023/08/07	2	61.50	0	0.00	61.90	2	1,418	0.14%
2023/08/02	4.1	63.59	0	0.00	63.40	4.1	1,525	0.27%
2023/08/01	1	64.30	0	0.00	64.50	1	1,550	0.06%
2023/07/31	0	64.50	0	0.00	64.40	0	1,601	0.00%
2023/07/28	2	64.40	5	64.46	64.30	-3	1,685	-0.18%
2023/07/26	0	65.60	1	66.20	65.20	-1	1,852	-0.05%
2023/07/25	2	66.10	1.1	66.69	66.60	0.9	2,077	0.04%
2023/07/24	1	66.60	1.1	66.35	66.30	-0.1	2,158	0.00%
2023/07/21	0	66.10	0	0.00	66.10	0	2,209	0.00%
2023/07/20	1	66.50	0.2	66.80	66.50	0.8	2,334	0.03%
2023/07/19	0	0.00	1.1	66.38	66.60	-1.1	2,425	-0.05%
2023/07/18	3	67.03	0	0.00	65.70	3	2,501	0.12%
2023/07/17	0	0.00	0.1	67.79	67.70	-0.1	2,548	0.00%
2023/07/14	0	0.00	1	65.50	66.00	-1	2,671	-0.04%
2023/07/13	0	0.00	2	64.85	64.90	-2	2,825	-0.07%
2023/07/12	0	65.20	0	0.00	64.30	0	2,978	0.00%
2023/07/11	0	66.12	0	0.00	65.50	0	2,990	0.00%
2023/07/10	0.1	67.54	0	0.00	67.20	0.1	2,990	0.00%
2023/07/07	0	68.00	3	68.00	67.80	-3	2,998	-0.10%
2023/07/06	1.1	69.14	0	0.00	69.10	1.1	2,991	0.04%
2023/07/04	2	69.60	0	0.00	69.60	2	2,990	0.07%
2023/07/03	0.2	70.99	0	0.00	70.70	0.2	2,981	0.01%
2023/06/30	1.2	71.41	3	71.60	71.80	-1.8	2,960	-0.06%
2023/06/29	1	71.00	3	70.13	70.30	-2	2,938	-0.07%
2023/06/28	2	69.09	0	0.00	69.00	2	2,931	0.07%
2023/06/27	0.1	69.90	2.1	69.30	69.00	-2	2,927	-0.07%
2023/06/21	1.1	67.82	0	0.00	68.20	1.1	2,898	0.04%
2023/06/19	0	69.40	0	0.00	69.20	0	2,896	0.00%
2023/06/15	3	70.00	0	0.00	70.00	3	2,898	0.10%
2023/06/14	1	71.20	2.5	69.76	69.80	-1.5	2,919	-0.05%
2023/06/13	0	70.60	0	0.00	70.30	0	2,948	0.00%
2023/06/12	0	0.00	5	70.40	70.60	-5	2,964	-0.17%
2023/06/09	1	72.40	3	73.00	73.30	-2	2,948	-0.07%
2023/06/08	11	74.03	6	74.53	72.10	5	2,933	0.17%
2023/06/07	2	76.00	8.1	76.63	78.00	-6.1	2,844	-0.21%
2023/06/06	3	73.93	3.2	73.82	74.30	-0.2	2,789	-0.01%
2023/06/05	0	0.00	2	72.65	72.70	-2	2,778	-0.07%
2023/06/02	1	71.60	1	72.00	71.60	0	2,795	0.00%
2023/06/01	1	71.21	0	0.00	71.50	1	2,829	0.04%
2023/05/31	0	0.00	1	70.80	70.90	-1	2,857	-0.04%
2023/05/30	0	0.00	1	71.10	70.10	-1	2,912	-0.03%
2023/05/29	0	0.00	1	71.10	70.80	-1	2,996	-0.03%
2023/05/26	2	69.85	2	69.85	69.90	0	2,987	0.00%
2023/05/25	1	69.90	1.3	71.31	71.20	-0.3	2,979	-0.01%
2023/05/24	2	71.00	3	70.50	70.90	-1	2,989	-0.03%
2023/05/22	3	70.40	2	70.20	70.10	1	2,979	0.03%
2023/05/19	0.3	70.00	0.5	70.50	69.40	-0.2	2,966	-0.01%
2023/05/18	0.1	68.90	0	0.00	69.00	0.1	2,941	0.00%
2023/05/16	1	68.30	0	0.00	68.10	1	2,937	0.03%
2023/05/15	3	67.17	1	67.00	67.10	2	2,951	0.07%
2023/05/12	5.2	69.22	5	69.26	67.80	0.2	2,950	0.01%
2023/05/11	5.2	69.22	5	69.26	68.10	0.2	2,937	0.01%
2023/05/10	0.2	73.18	1.5	73.42	72.70	-1.3	2,863	-0.05%
2023/05/09	3.3	74.46	0	0.00	71.70	3.3	2,840	0.12%
2023/05/08	4	74.90	0.5	74.68	75.00	3.5	2,810	0.12%
2023/05/05	2.1	76.04	6	75.52	74.70	-4	2,783	-0.14%
2023/05/04	13.5	74.40	14	74.96	75.00	-0.5	2,750	-0.02%
2023/05/03	5.2	74.60	0	0.00	74.10	5.2	2,669	0.19%
2023/05/02	13.4	75.16	11	75.92	74.00	2.4	2,624	0.09%
2023/04/28	12	74.33	18	74.02	76.20	-6	2,506	-0.24%
2023/04/27	4.5	69.28	2	69.35	69.70	2.5	2,280	0.11%
2023/04/26	1.5	67.50	2.5	66.72	68.80	-1	2,205	-0.05%
2023/04/25	7.5	67.95	3.5	67.06	68.10	4	2,186	0.18%
2023/04/24	3.5	67.29	3	67.07	67.30	0.5	2,079	0.02%
2023/04/21	6	66.70	1	65.60	64.10	5	2,012	0.25%
2023/04/20	3.1	66.43	67	66.30	66.40	-63.9	1,970	-3.24%
2023/04/19	6	70.00	8	70.06	69.00	-2	1,967	-0.10%
2023/04/18	2	68.55	158	68.99	68.60	-156	1,890	-8.25%	大賣/鉅額交易
2023/04/17	2	65.00	11	64.15	64.00	-9	1,772	-0.51%
2023/04/14	1	59.70	0	0.00	59.70	1	1,675	0.06%
2023/04/13	135	58.76	2	58.50	58.30	133	1,751	7.59%	大買/鉅額交易
2023/04/12	10	56.65	0	0.00	57.20	10	1,825	0.55%
2023/04/11	0	56.20	10	56.12	56.10	-10	1,952	-0.51%
2023/04/10	3	56.40	3	56.10	56.10	0	2,170	0.00%
2023/04/07	10	55.50	1	55.80	55.40	9	2,606	0.35%
2023/04/06	2	55.60	0	0.00	55.70	2	2,772	0.07%
2023/03/30	10.1	54.85	0	0.00	54.90	10.1	3,083	0.33%
2023/03/29	1	55.40	0	0.00	55.10	1	3,226	0.03%
2023/03/28	2	55.60	0	0.00	54.40	2	3,399	0.06%
2023/03/27	2	55.15	0	0.00	55.10	2	3,667	0.05%
2023/03/24	8	54.48	0	0.00	54.50	8	3,966	0.20%
2023/03/23	2.1	53.71	1	53.80	53.70	1.1	4,251	0.02%
2023/03/22	2	54.15	0	0.00	54.20	2	4,649	0.04%
2023/03/17	2	54.65	0	0.00	53.90	2	4,978	0.04%
2023/03/16	2	55.45	1	56.70	54.90	1	4,953	0.02%
2023/03/15	2	58.80	0	0.00	58.40	2	4,925	0.04%
2023/03/14	4	59.88	4	59.80	59.30	0	4,899	0.00%
2023/03/13	1	58.50	1	59.10	59.20	0	4,886	0.00%
2023/03/10	1	59.70	1	59.90	59.30	0	4,874	0.00%
2023/03/09	0	0.00	1	60.50	60.60	-1	4,859	-0.02%
2023/03/08	7.1	60.99	0	0.00	59.90	7.1	4,857	0.15%
2023/03/07	1	60.70	3	60.83	60.60	-2	4,854	-0.04%
2023/03/06	4.1	60.66	0	0.00	61.20	4.1	4,827	0.08%
2023/03/03	52	59.78	3	59.70	59.80	49	4,782	1.02%
2023/03/02	4	59.35	8	60.30	60.20	-4	4,743	-0.08%
2023/03/01	1	59.00	2	59.45	58.50	-1	4,679	-0.02%
2023/02/24	1	57.70	20	57.50	57.70	-19	4,589	-0.41%
2023/02/23	0	0.00	1	58.20	58.10	-1	4,589	-0.02%
2023/02/22	4	58.85	1	57.50	57.50	3	4,579	0.07%
2023/02/21	0	0.00	5	57.58	58.20	-5	4,556	-0.11%
2023/02/17	2	57.20	0	0.00	57.30	2	4,541	0.04%
2023/02/14	26	59.46	0	0.00	58.40	26	4,511	0.58%
2023/02/08	0.4	58.20	8	58.28	58.30	-7.7	4,422	-0.17%
2023/02/07	2	58.40	2	57.95	57.90	0	4,406	0.00%
2023/02/06	2	58.60	0	0.00	58.50	2	4,383	0.05%
2023/02/03	5	57.22	5	57.14	57.40	0	4,344	0.00%
2023/02/02	0	0.00	6	57.00	57.20	-6	4,323	-0.14%
2023/02/01	0	0.00	1	55.60	56.00	-1	4,299	-0.02%
2023/01/31	3	55.53	0	0.00	55.70	3	4,288	0.07%
2023/01/30	0	0.00	5	55.50	55.80	-5	4,276	-0.12%
2023/01/16	8	55.19	2	55.55	55.80	6	4,253	0.14%
2023/01/13	8	55.13	0	0.00	55.20	8	4,243	0.19%
2023/01/12	6	54.40	0	0.00	54.40	6	4,224	0.14%
2023/01/11	5	55.56	3	55.87	55.30	2	4,195	0.05%
2023/01/10	8	56.74	23	56.36	55.90	-15	4,167	-0.36%
2023/01/09	5	57.04	9	57.12	57.20	-4	4,117	-0.10%
2023/01/06	6	58.25	7	58.00	57.80	-1	4,056	-0.02%
2023/01/05	9	59.11	8	59.09	58.30	1	4,000	0.02%
2023/01/04	6	59.42	2	58.60	58.60	4	3,950	0.10%
2023/01/03	22	60.83	28	59.18	59.40	-6	3,890	-0.15%
2022/12/30	9	60.69	10	60.98	61.50	-1	3,780	-0.03%
2022/12/29	16	60.08	16	61.14	61.00	0	3,683	0.00%
2022/12/28	25	61.10	31	61.05	59.80	-6	3,542	-0.17%
2022/12/27	69	63.11	56	61.78	62.00	13	3,317	0.39%
2022/12/26	76	61.93	70	62.40	65.00	6	2,872	0.21%
2022/12/23	45	59.44	40	59.80	59.10	5	2,699	0.19%
2022/12/22	4	56.98	5	57.66	59.00	-1	2,525	-0.04%
2022/12/21	20	56.97	22	57.31	57.50	-2	2,387	-0.08%
2022/12/20	10	57.25	8	57.34	55.10	2	2,238	0.09%
2022/12/19	22	59.40	28	60.15	60.70	-6	2,063	-0.29%
2022/12/16	60	60.76	57	60.87	58.50	3	1,785	0.17%
2022/12/15	27	61.30	13	60.71	59.80	14	1,470	0.95%
2022/12/14	27	61.54	48.7	60.07	60.80	-21.7	1,180	-1.84%
2022/12/13	16	58.30	24	58.81	61.90	-8	775	-1.03%
2022/12/12	35	52.41	20	54.58	56.30	15	594	2.52%
2022/12/09	6	49.75	6	50.50	51.20	0	458	0.00%
2022/12/08	10	49.10	0	0.00	49.35	10	422	2.37%
2022/12/07	3	48.85	0	0.00	48.90	3	415	0.72%
2022/12/01	0	0.00	30	48.06	48.15	-30	397	-7.55%
2022/11/30	5	47.90	0	0.00	48.00	5	393	1.27%
2022/11/29	13	47.50	0	0.00	47.25	13	386	3.37%
2022/11/15	2	45.65	0	0.00	45.50	2	419	0.48%
2022/11/11	4	46.15	0	0.00	45.90	4	421	0.95%
2022/11/08	2	45.20	0	0.00	45.55	2	431	0.46%
2022/11/07	4	45.00	0	0.00	45.15	4	429	0.93%
2022/09/14	0	0.00	10	48.14	48.45	-10	616	-1.62%
2022/08/31	0	0.00	1	49.60	49.65	-1	631	-0.16%
2022/08/30	1	49.40	0	0.00	49.40	1	619	0.16%
2022/08/23	1	48.65	1	47.95	48.15	0	592	0.00%
2022/08/22	12	48.90	2	48.80	48.55	10	587	1.70%
2022/08/15	0	0.00	1	46.70	46.65	-1	541	-0.18%
2022/08/12	1	46.50	0	0.00	46.50	1	539	0.19%
2022/08/10	2	45.75	1	45.55	45.65	1	538	0.19%
2022/08/09	1	46.20	0	0.00	46.35	1	536	0.19%
2022/08/08	1	45.70	0	0.00	45.80	1	532	0.19%
2022/07/22	0	0.00	5	45.55	45.90	-5	554	-0.90%
2022/07/21	0	0.00	1	45.45	45.45	-1	581	-0.17%
2022/07/15	0	0.00	1	46.40	46.35	-1	937	-0.11%
2022/07/01	0	0.00	4	44.80	44.90	-4	984	-0.41%
2022/06/30	0	0.00	1	45.40	44.85	-1	974	-0.10%
2022/06/27	0	0.00	1	44.70	45.20	-1	939	-0.11%
2022/06/21	1	44.50	0	0.00	44.50	1	895	0.11%
2022/05/30	1	43.05	0	0.00	43.20	1	887	0.11%
2022/05/09	1	45.30	1	43.25	43.25	0	931	0.00%
2022/05/06	0	0.00	1	44.40	45.15	-1	915	-0.11%
2022/05/03	1	44.45	1	44.20	44.30	0	900	0.00%
2022/04/27	0	0.00	80	44.46	44.50	-80	871	-9.18%
2022/04/26	0	0.00	1	44.35	43.80	-1	840	-0.12%
2022/04/25	28	47.14	7	45.63	44.80	21	814	2.58%
2022/04/22	64	47.51	1	47.10	46.60	63	691	9.11%
2022/04/21	8	47.01	0	0.00	47.20	8	583	1.37%
2022/04/19	0	0.00	3	43.70	43.60	-3	478	-0.63%
2022/04/18	4	45.08	1	45.60	45.60	3	454	0.66%
2022/03/21	1	43.90	0	0.00	43.85	1	468	0.21%
2022/01/25	0	0.00	12	41.40	41.50	-12	431	-2.78%
2022/01/13	12	44.20	3	43.60	44.20	9	412	2.18%
2022/01/12	3	43.60	0	0.00	43.50	3	400	0.75%
2021/12/21	0	0.00	2	42.90	42.85	-2	332	-0.60%
2021/12/10	0	0.00	2	40.75	40.75	-2	245	-0.81%
2021/12/08	5	40.75	7	40.56	40.60	-2	239	-0.83%
2021/12/07	0	0.00	9	40.00	40.05	-9	222	-4.04%
2021/12/01	0	0.00	1	39.75	39.80	-1	219	-0.45%
2021/11/29	0	0.00	1	40.00	39.70	-1	219	-0.45%
2021/09/03	0	0.00	1	38.05	38.10	-1	379	-0.26%
2021/08/10	1	38.20	0	0.00	38.30	1	585	0.17%
2021/07/22	1	40.00	0	0.00	40.20	1	779	0.13%
2021/07/16	0	0.00	3	40.15	40.10	-3	797	-0.38%
2021/07/07	0	0.00	10	40.25	40.40	-10	824	-1.21%
2021/07/06	0	0.00	0.1	40.25	40.35	-0.1	829	-0.01%
2021/07/05	1	40.50	0	0.00	40.55	1	830	0.12%
2021/06/28	0	0.00	1	40.10	40.40	-1	824	-0.12%
2021/06/15	0	0.00	1	39.40	39.50	-1	850	-0.12%
2021/06/11	3	39.55	3	39.20	39.30	0	864	0.00%
2021/06/03	0	0.00	3	38.90	38.90	-3	825	-0.36%
2021/06/01	1	38.30	0	0.00	38.50	1	814	0.12%
2021/05/28	2	38.55	0	0.00	38.55	2	810	0.25%
2021/05/25	10	38.15	0	0.00	38.20	10	807	1.24%
2021/05/21	0.1	39.00	0	0.00	38.80	0.1	796	0.01%
2021/05/20	2	38.68	3	38.45	38.70	-1	784	-0.13%
2021/05/17	3	38.85	3	38.40	38.60	0	659	0.00%
2021/05/14	0	0.00	4	40.00	39.40	-4	625	-0.64%
2021/05/13	26	40.40	26	40.50	39.40	0	609	0.00%
2021/05/05	0	0.00	1	40.40	40.25	-1	497	-0.20%
2021/05/04	2	39.30	2	39.20	39.10	0	475	0.00%
2021/05/03	0	0.00	2	41.00	40.50	-2	460	-0.43%
2021/04/27	1	40.15	0	0.00	40.30	1	442	0.23%
2021/04/20	0	0.00	1	40.60	40.65	-1	415	-0.24%
2021/04/19	0	0.00	1	40.30	40.25	-1	417	-0.24%
2021/03/25	0	0.00	10	38.75	38.75	-10	389	-2.57%
2021/03/17	10	38.00	0	0.00	37.95	10	354	2.82%
2021/02/26	0	0.00	0	37.05	37.05	0	376	0.00%
2021/02/22	0	0.00	2	36.90	36.95	-2	375	-0.53%
2021/02/18	0	0.00	0	36.50	36.50	0	372	0.00%
2021/02/01	0	0.00	1	35.35	35.20	-1	385	-0.26%
2020/12/21	0	0.00	11	37.50	37.45	-11	435	-2.52%
2020/12/18	0	0.00	1	36.95	37.00	-1	436	-0.23%
2020/12/17	0	0.00	1	37.50	37.30	-1	431	-0.23%
2020/12/11	1	37.00	0	0.00	37.05	1	437	0.23%
2020/12/10	1	37.55	0	0.00	37.45	1	432	0.23%
2020/12/07	0	0.00	3	38.60	38.70	-3	427	-0.70%
2020/12/02	11	38.72	0	0.00	38.40	11	442	2.49%
2020/11/24	4	37.80	4	37.98	37.90	0	429	0.00%
2020/11/23	1	38.10	0	0.00	38.00	1	429	0.23%
2020/10/08	2	38.70	0	0.00	38.75	2	787	0.25%
2020/09/25	8	38.78	11	39.05	37.85	-3	1,168	-0.26%
2020/09/24	9	38.89	0	0.00	38.30	9	1,142	0.79%
2020/09/17	0	0.00	2	39.00	39.00	-2	1,308	-0.15%
2020/09/10	2	38.80	2	38.80	38.85	0	2,309	0.00%
2020/09/08	0	0.00	0.3	39.75	39.55	-0.3	2,598	-0.01%
2020/09/04	2	38.90	0	0.00	38.90	2	2,651	0.08%
2020/09/03	0	0.00	2	39.10	39.30	-2	2,692	-0.07%
2020/09/01	0	0.00	1	39.15	39.20	-1	2,729	-0.04%
2020/08/20	2	38.85	0	0.00	38.80	2	2,829	0.07%
2020/08/13	0	0.00	1.3	41.65	41.65	-1.3	2,963	-0.04%
2020/08/11	1	42.60	0	0.00	41.80	1	3,057	0.03%
2020/08/10	1	43.30	0	0.00	43.05	1	3,086	0.03%
2020/08/05	2	43.15	0	0.00	42.65	2	3,215	0.06%
2020/08/04	0	0.00	4	43.40	42.60	-4	3,266	-0.12%
2020/07/29	0.3	42.85	0	0.00	42.85	0.3	3,858	0.01%
2020/07/28	6	42.07	0	0.00	41.75	6	4,052	0.15%
2020/07/27	0	0.00	3	43.07	43.15	-3	4,162	-0.07%
2020/07/24	0	0.00	1	45.10	44.15	-1	4,161	-0.02%
2020/07/22	1	46.05	5	46.10	46.10	-4	4,186	-0.10%
2020/07/21	0	0.00	2	45.30	45.45	-2	4,221	-0.05%
2020/07/20	3	45.18	1	43.80	45.25	2	4,241	0.05%
2020/07/17	6	43.74	2	43.45	43.60	4	4,217	0.09%
2020/07/16	11	45.40	1	45.60	45.40	10	4,203	0.24%
2020/07/14	5	46.10	5	45.85	46.00	0	4,239	0.00%
2020/07/10	1	46.90	2	46.95	47.20	-1	4,318	-0.02%
2020/07/09	11	48.85	7.1	48.78	48.70	3.9	4,381	0.09%
2020/07/08	7	46.81	14	46.71	47.30	-7	4,359	-0.16%
2020/07/07	0	0.00	1	45.35	45.00	-1	4,366	-0.02%
2020/07/06	1	45.90	0	0.00	45.75	1	4,365	0.02%
2020/07/03	0	0.00	4	45.34	45.40	-4	4,350	-0.09%
2020/07/02	8	46.93	2	46.55	45.85	6	4,360	0.14%
2020/07/01	11	44.90	0	0.00	45.55	11	4,374	0.25%
2020/06/30	0	0.00	1	44.85	44.75	-1	4,394	-0.02%
2020/06/29	1	45.55	0	0.00	45.10	1	4,395	0.02%
2020/06/24	2	44.30	2	44.43	44.60	0	4,426	0.00%
2020/06/23	1	46.45	9	46.19	45.40	-8	4,536	-0.18%
2020/06/22	9	46.50	10	46.57	45.70	-1	4,500	-0.02%
2020/06/19	5	47.47	13	47.45	47.30	-8	4,424	-0.18%
2020/06/18	16	50.12	16	49.63	50.20	0	4,241	0.00%
2020/06/17	13	47.03	12	46.84	47.50	1	3,829	0.03%
2020/06/16	15	44.42	13	44.40	43.95	2	3,552	0.06%
2020/06/15	17	44.37	9	44.59	44.90	8	3,451	0.23%
2020/06/11	5	40.60	0	0.00	40.20	5	3,249	0.15%
2020/06/02	1	38.90	2	38.85	38.90	-1	3,198	-0.03%
2020/05/29	0	0.00	1	39.15	39.00	-1	3,179	-0.03%
2020/05/27	3	39.23	1	39.70	39.20	2	3,153	0.06%
2020/05/25	1	41.10	1	40.70	40.70	0	3,086	0.00%
2020/05/22	5	41.16	4	40.99	40.40	1	3,055	0.03%
2020/05/21	0	0.00	4	40.50	40.40	-4	3,006	-0.13%
2020/05/19	5	40.66	1	39.85	40.00	4	2,958	0.14%
2020/05/18	0	0.00	2	40.73	41.00	-2	2,910	-0.07%
2020/05/15	1	39.00	0	0.00	38.75	1	2,849	0.04%
2020/05/14	1	40.50	2	40.78	39.70	-1	2,807	-0.04%
2020/05/13	5	39.79	11	40.06	39.85	-6	2,728	-0.22%
2020/05/12	0	0.00	1	40.95	40.70	-1	2,674	-0.04%
2020/05/11	4	39.81	2	40.50	40.20	2	2,644	0.08%
2020/05/07	4	43.96	2	43.58	44.00	2	2,506	0.08%
2020/05/06	7	45.04	6	43.40	43.30	1	2,424	0.04%
2020/05/05	8	42.53	8	42.28	41.85	0	2,126	0.00%
2020/05/04	10	40.04	11	41.49	42.40	-1	1,950	-0.05%
2020/04/30	4	38.45	2	38.05	38.95	2	1,748	0.11%
2020/04/29	0	0.00	1	37.30	37.05	-1	1,619	-0.06%
2020/04/27	1	37.35	1	37.05	37.10	0	1,707	0.00%
2020/04/24	9	37.80	23	37.53	37.00	-14	1,682	-0.83%
2020/04/23	14	37.01	1	36.95	37.25	13	1,626	0.80%
2020/04/22	0	0.00	2	35.53	35.80	-2	1,590	-0.13%
2020/04/17	20	37.60	30	37.03	36.20	-10	1,513	-0.66%
2020/04/16	1	37.40	5	37.50	37.10	-4	1,467	-0.27%
2020/04/15	6	37.12	3	36.97	37.30	3	1,400	0.21%
2020/04/14	21	37.92	13	37.71	38.10	8	1,324	0.60%
2020/04/13	13	36.87	11.7	36.58	36.45	1.3	1,168	0.11%
2020/04/10	7	35.75	6	35.69	35.30	1	1,061	0.09%
2020/04/07	1	34.70	1	34.70	34.10	0	950	0.00%
2020/04/06	3	34.98	8	35.09	34.95	-5	922	-0.54%
2020/04/01	5	34.93	3	35.23	34.75	2	865	0.23%
2020/03/31	3	34.30	5	34.17	34.20	-2	822	-0.24%
2020/03/30	10	34.89	6	34.69	34.70	4	797	0.50%
2020/03/27	12	34.58	14	35.40	36.10	-2	718	-0.28%
2020/03/13	2	30.15	0	0.00	30.85	2	492	0.41%
2020/03/10	0	0.00	1	34.30	34.15	-1	461	-0.22%
2020/03/09	22	36.63	23	36.69	34.60	-1	449	-0.22%
2020/03/06	10	34.90	13	35.18	35.80	-3	406	-0.74%
2020/03/03	0	0.00	1	34.05	34.00	-1	396	-0.25%
2020/03/02	2	33.40	0	0.00	33.50	2	403	0.50%
2020/02/27	0	0.00	1	33.85	33.65	-1	418	-0.24%
2020/02/21	1	33.80	0	0.00	34.10	1	620	0.16%
2020/02/20	0	0.00	1	33.80	33.80	-1	610	-0.16%
2020/02/19	1	33.80	0	0.00	33.80	1	611	0.16%
2020/02/18	0	0.00	5	33.90	33.75	-5	609	-0.82%
2020/02/17	0	0.00	4	33.90	33.75	-4	609	-0.66%
2020/02/13	9	33.59	0	0.00	33.60	9	607	1.48%
2020/02/12	1	33.65	0	0.00	33.65	1	605	0.17%
2020/02/06	0	0.00	8	34.21	34.05	-8	592	-1.35%
2020/02/05	8	33.90	0	0.00	34.20	8	592	1.35%
2020/01/31	0	0.00	3	35.38	34.95	-3	566	-0.53%
2020/01/30	4.7	36.83	9	36.34	37.10	-4.3	529	-0.82%
2020/01/20	1	33.75	0	0.00	33.75	1	438	0.23%
2020/01/13	0	0.00	1	33.45	33.50	-1	431	-0.23%
2019/12/27	1	33.50	0	0.00	33.50	1	420	0.24%
2019/12/25	2	33.53	0	0.00	33.55	2	419	0.48%
2019/12/19	0	0.00	1	33.70	33.70	-1	417	-0.24%
2019/12/12	1	33.45	0	0.00	33.45	1	417	0.24%
2019/12/09	2	33.70	0	0.00	33.80	2	403	0.50%
2019/12/06	1	33.80	0	0.00	33.70	1	401	0.25%
2019/12/02	0	0.00	1	33.90	33.80	-1	391	-0.26%
2019/11/29	0	0.00	4	35.00	34.40	-4	381	-1.05%
2019/11/28	9	35.25	0	0.00	35.25	9	371	2.42%
2019/11/27	4	35.13	0	0.00	34.90	4	354	1.13%
2019/11/25	16	36.70	28	36.01	35.15	-12	324	-3.70%
2019/11/22	20	35.59	9	35.35	35.75	11	226	4.86%
2019/11/18	1	32.35	0	0.00	32.35	1	103	0.96%
2019/11/04	0	0.00	2	33.25	33.15	-2	105	-1.90%
2019/10/29	0	0.00	0.5	32.60	32.80	-0.5	112	-0.40%
2019/10/28	0	0.00	0.2	32.70	32.70	-0.2	116	-0.17%
2019/10/23	0	0.00	0.3	32.70	32.80	-0.3	121	-0.28%
2019/09/25	0	0.00	1	32.55	32.60	-1	153	-0.65%
2019/09/20	0	0.00	1	32.70	32.50	-1	153	-0.65%
2019/07/09	7	33.84	5	34.05	34.35	2	127	1.57%
2019/04/15	0	0.00	0.2	33.00	33.00	-0.2	192	-0.10%
2019/04/10	2	34.00	2	33.95	33.55	0	195	0.00%
2019/03/21	0	0.00	1	32.85	32.85	-1	181	-0.55%
2019/03/13	1	33.20	0	0.00	33.20	1	169	0.59%
2019/03/11	1	33.80	0	0.00	33.35	1	171	0.58%
2019/03/06	0.1	32.85	0	0.00	32.95	0.1	130	0.07%
2019/02/20	0	0.00	10	32.76	32.70	-10	117	-8.48%
2019/02/18	10	32.68	0	0.00	32.70	10	112	8.88%
2019/01/07	0.1	31.50	0	0.00	31.60	0.1	126	0.08%
2018/09/14	1	33.95	1	33.15	33.15	0	383	0.00%
2018/08/23	0	0.00	0.1	31.95	31.80	-0.1	367	-0.02%
2018/08/08	0	0.00	7	32.75	32.70	-7	476	-1.47%
2018/08/03	0	0.00	12	32.95	32.95	-12	504	-2.38%
2018/08/01	0	34.75	0	0.00	34.60	0	495	0.01%
2018/07/27	0.1	34.80	0	34.80	34.50	0	531	0.00%
2018/07/25	0	34.20	7	34.29	34.20	-7	592	-1.18%
2018/07/18	0	0.00	1	34.20	34.10	-1	891	-0.11%
2018/07/13	8	34.58	0	0.00	35.05	8	1,029	0.78%
2018/07/12	6	33.95	6	34.00	34.05	0	1,002	0.00%
2018/07/09	1	32.10	1	32.50	34.50	0	955	0.00%
2018/06/28	0	0.00	1	34.05	33.90	-1	953	-0.10%
2018/06/25	1	34.15	0	0.00	34.10	1	963	0.10%
2018/06/12	7	35.00	7	34.60	34.60	0	986	0.00%
2018/05/30	3	34.30	3	34.30	34.70	0	969	0.00%
2018/05/24	1	35.55	1	35.45	35.45	0	947	0.00%
2018/05/15	5	35.10	5	35.35	35.90	0	880	0.00%
2018/05/14	1	34.30	1	34.25	34.25	0	868	0.00%
2018/05/11	0	0.00	5	34.35	34.20	-5	864	-0.58%
2018/05/09	1	34.60	1	34.50	34.50	0	849	0.00%
2018/05/04	0	0.00	1	34.60	34.50	-1	839	-0.12%
2018/05/03	0	0.00	2	36.75	35.55	-2	817	-0.24%
2018/05/02	5	37.78	1	36.95	37.25	4	789	0.51%
2018/04/30	3	37.35	3	37.45	36.60	0	754	0.00%
2018/04/27	5	37.15	11	37.00	36.90	-6	723	-0.83%
2018/04/26	25	37.01	30	37.53	36.50	-5	673	-0.74%
2018/04/25	8	35.13	4	35.00	34.90	4	522	0.77%
2018/04/24	9	35.18	0	0.00	34.70	9	509	1.77%
2018/04/23	14	35.65	13	36.62	37.00	1	457	0.22%
2018/04/20	10	33.90	2	34.45	33.90	8	324	2.47%
2018/04/11	1	34.30	0	0.00	34.65	1	328	0.30%
2018/04/10	3	34.87	0	0.00	34.50	3	329	0.91%
2018/03/29	0	0.00	10	35.00	35.05	-10	324	-3.08%
2018/03/23	0	0.00	3	33.33	33.50	-3	329	-0.91%
2018/03/21	0	0.00	2	34.43	34.50	-2	335	-0.60%
2018/03/20	0	0.00	1	33.65	33.95	-1	336	-0.30%
2018/03/19	0	0.00	1	33.60	33.55	-1	343	-0.29%
2018/03/15	0	0.00	1	33.50	33.35	-1	363	-0.28%
2018/03/14	1	33.25	0	0.00	33.15	1	390	0.26%
2018/03/13	1	33.35	5	33.30	33.20	-4	405	-0.99%
2018/03/12	2	33.50	0	0.00	33.40	2	428	0.47%
2018/03/09	0	0.00	5	32.90	33.10	-5	454	-1.10%
2018/03/08	0	0.00	10	33.03	32.90	-10	481	-2.08%
2018/03/02	1	32.75	0	0.00	32.75	1	664	0.15%
2018/03/01	3	32.98	0	0.00	32.90	3	672	0.45%
2018/02/27	1	33.10	0	0.00	32.70	1	690	0.14%
2018/02/12	1	32.40	0	0.00	32.10	1	923	0.11%
2018/02/09	1	32.80	0	0.00	32.75	1	921	0.11%
2018/02/08	7	33.21	0	0.00	33.25	7	933	0.75%
2018/02/06	0	0.00	5	33.25	33.20	-5	962	-0.52%
2018/01/29	15	36.06	2	36.18	35.60	13	990	1.31%
2018/01/26	2	35.73	0	0.00	35.65	2	985	0.20%
2018/01/23	0	0.00	1	34.80	34.70	-1	974	-0.10%
2018/01/22	1	34.30	0	0.00	34.70	1	974	0.10%
2018/01/10	0	0.00	2	34.40	34.10	-2	963	-0.21%